| Apr 24 2024 |
4163 |
396.11 |
| Apr 24 2024 |
4543 |
358.03 |
| Apr 24 2024 |
6885 |
367.18 |
| Apr 17 2024 |
4374 |
396.11 |
| Apr 17 2024 |
4524 |
358.03 |
| Apr 17 2024 |
7061 |
367.18 |
| Apr 10 2024 |
4358 |
396.11 |
| Apr 10 2024 |
4531 |
358.03 |
| Apr 10 2024 |
7043 |
367.18 |
| Apr 03 2024 |
4400 |
396.11 |
| Apr 03 2024 |
4523 |
358.03 |
| Apr 03 2024 |
7041 |
367.18 |
| Mar 27 2024 |
4432 |
396.11 |
| Mar 27 2024 |
4517 |
358.03 |
| Mar 27 2024 |
7026 |
367.18 |
| Mar 21 2024 |
4487 |
396.11 |
| Mar 21 2024 |
4536 |
358.03 |
| Mar 21 2024 |
7011 |
367.18 |
| Mar 14 2024 |
4369 |
396.11 |
| Mar 14 2024 |
4509 |
358.03 |
| Mar 14 2024 |
6981 |
367.18 |
| Mar 07 2024 |
4385 |
396.11 |
| Mar 07 2024 |
4532 |
358.03 |
| Mar 07 2024 |
6988 |
367.18 |
| Feb 29 2024 |
4479 |
396.11 |
| Feb 29 2024 |
4539 |
358.03 |
| Feb 29 2024 |
7035 |
367.18 |
| Feb 22 2024 |
4461 |
396.11 |
| Feb 22 2024 |
4519 |
358.03 |
| Feb 22 2024 |
7017 |
367.18 |
| Feb 15 2024 |
4465 |
396.11 |
| Feb 15 2024 |
4528 |
358.03 |
| Feb 15 2024 |
6996 |
367.18 |
| Feb 08 2024 |
4439 |
396.11 |
| Feb 08 2024 |
4520 |
358.03 |
| Feb 08 2024 |
6957 |
367.18 |
| Feb 01 2024 |
4279 |
396.11 |
| Feb 01 2024 |
4562 |
358.03 |
| Feb 01 2024 |
6858 |
367.18 |
| Jan 25 2024 |
4260 |
396.11 |
| Jan 25 2024 |
4558 |
358.03 |
| Jan 25 2024 |
6855 |
367.18 |
| Jan 18 2024 |
4260 |
396.11 |
| Jan 18 2024 |
4558 |
358.03 |
| Jan 18 2024 |
6859 |
367.18 |
| Jan 11 2024 |
4260 |
396.11 |
| Jan 11 2024 |
4555 |
358.03 |
| Jan 11 2024 |
6862 |
367.18 |
| Jan 04 2024 |
4260 |
396.11 |
| Jan 04 2024 |
4555 |
358.03 |
| Jan 04 2024 |
6857 |
367.18 |
| Dec 28 2023 |
4260 |
396.11 |
| Dec 28 2023 |
4557 |
358.03 |
| Dec 28 2023 |
6852 |
367.18 |
| Dec 21 2023 |
4260 |
396.11 |
| Dec 21 2023 |
4557 |
358.03 |
| Dec 21 2023 |
6852 |
367.18 |
| Dec 14 2023 |
4260 |
396.11 |
| Dec 14 2023 |
4555 |
358.03 |
| Dec 14 2023 |
6850 |
367.18 |
| Dec 07 2023 |
4260 |
396.11 |
| Dec 07 2023 |
4555 |
358.03 |
| Dec 07 2023 |
6850 |
367.18 |
| Nov 30 2023 |
4245 |
396.11 |
| Nov 30 2023 |
4551 |
358.03 |
| Nov 30 2023 |
6848 |
367.18 |
| Nov 23 2023 |
4245 |
396.11 |
| Nov 23 2023 |
4551 |
358.03 |
| Nov 23 2023 |
6847 |
367.18 |
| Nov 16 2023 |
4245 |
396.11 |
| Nov 16 2023 |
4550 |
358.03 |
| Nov 16 2023 |
6842 |
367.18 |
| Nov 09 2023 |
4245 |
396.11 |
| Nov 09 2023 |
4550 |
358.03 |
| Nov 09 2023 |
6843 |
367.18 |
| Nov 02 2023 |
4245 |
396.11 |
| Nov 02 2023 |
4550 |
358.03 |
| Nov 02 2023 |
6843 |
367.18 |
| Oct 26 2023 |
4172 |
396.11 |
| Oct 26 2023 |
4568 |
358.03 |
| Oct 26 2023 |
6834 |
367.18 |
| Oct 19 2023 |
4185 |
396.11 |
| Oct 19 2023 |
4567 |
358.03 |
| Oct 19 2023 |
6791 |
367.18 |
| Oct 12 2023 |
4184 |
396.11 |
| Oct 12 2023 |
4574 |
358.03 |
| Oct 12 2023 |
6792 |
367.18 |
| Oct 05 2023 |
4182 |
396.11 |
| Oct 05 2023 |
4572 |
358.03 |
| Oct 05 2023 |
6689 |
367.18 |
| Sep 28 2023 |
4283 |
396.11 |
| Sep 28 2023 |
4571 |
358.03 |
| Sep 28 2023 |
6762 |
367.18 |
| Sep 21 2023 |
4276 |
396.11 |
| Sep 21 2023 |
4565 |
358.03 |
| Sep 21 2023 |
6752 |
367.18 |
| Sep 14 2023 |
4317 |
396.11 |
| Sep 14 2023 |
4570 |
358.03 |
| Sep 14 2023 |
6768 |
367.18 |
| Sep 07 2023 |
4335 |
396.11 |
| Sep 07 2023 |
4569 |
358.03 |
| Sep 07 2023 |
6773 |
367.18 |
| Aug 31 2023 |
4328 |
396.11 |
| Aug 31 2023 |
4700 |
360.22 |
| Aug 31 2023 |
6784 |
366.67 |
| Aug 24 2023 |
4357 |
396.11 |
| Aug 24 2023 |
4672 |
360.22 |
| Aug 24 2023 |
6718 |
366.67 |
| Aug 17 2023 |
4344 |
396.11 |
| Aug 17 2023 |
4700 |
360.22 |
| Aug 17 2023 |
6748 |
366.67 |
| Aug 10 2023 |
4355 |
396.11 |
| Aug 10 2023 |
4697 |
360.22 |
| Aug 10 2023 |
6764 |
366.67 |
| Aug 03 2023 |
4316 |
396.11 |
| Aug 03 2023 |
4672 |
360.22 |
| Aug 03 2023 |
6745 |
366.67 |
| Jul 27 2023 |
4339 |
396.11 |
| Jul 27 2023 |
4672 |
360.22 |
| Jul 27 2023 |
6735 |
366.67 |
| Jul 20 2023 |
4839 |
410.21 |
| Jul 20 2023 |
4695 |
360.22 |
| Jul 20 2023 |
6015 |
354.56 |
| Jul 13 2023 |
4817 |
410.21 |
| Jul 13 2023 |
4725 |
360.22 |
| Jul 13 2023 |
6047 |
354.56 |
| Jul 06 2023 |
4860 |
410.21 |
| Jul 06 2023 |
4738 |
360.22 |
| Jul 06 2023 |
6056 |
354.56 |
| Jun 29 2023 |
4835 |
410.21 |
| Jun 29 2023 |
4704 |
360.22 |
| Jun 29 2023 |
6045 |
354.56 |
| Jun 22 2023 |
4853 |
410.21 |
| Jun 22 2023 |
4696 |
360.22 |
| Jun 22 2023 |
6009 |
354.56 |
| Jun 15 2023 |
4859 |
410.21 |
| Jun 15 2023 |
4714 |
360.22 |
| Jun 15 2023 |
6020 |
354.56 |
| Jun 08 2023 |
4887 |
409.7 |
| Jun 08 2023 |
4726 |
360.22 |
| Jun 08 2023 |
6052 |
354.56 |
| Jun 01 2023 |
4955 |
409.7 |
| Jun 01 2023 |
4655 |
360.22 |
| Jun 01 2023 |
6043 |
354.56 |
| May 25 2023 |
4882 |
409.7 |
| May 25 2023 |
4626 |
360.22 |
| May 25 2023 |
6009 |
354.56 |
| May 18 2023 |
4717 |
404.71 |
| May 18 2023 |
4657 |
362.03 |
| May 18 2023 |
6044 |
355.77 |
| May 11 2023 |
4667 |
404.71 |
| May 11 2023 |
4626 |
362.03 |
| May 11 2023 |
6006 |
355.77 |
| May 04 2023 |
4556 |
404.71 |
| May 04 2023 |
4573 |
362.03 |
| May 04 2023 |
5895 |
355.77 |
| Apr 27 2023 |
4495 |
404.71 |
| Apr 27 2023 |
4548 |
362.03 |
| Apr 27 2023 |
5840 |
355.77 |
| Apr 20 2023 |
4446 |
404.71 |
| Apr 20 2023 |
4503 |
362.03 |
| Apr 20 2023 |
5795 |
355.77 |
| Apr 13 2023 |
4399 |
404.67 |
| Apr 13 2023 |
4693 |
368.7 |
| Apr 13 2023 |
6062 |
361.33 |
| Apr 06 2023 |
4341 |
404.67 |
| Apr 06 2023 |
4694 |
368.7 |
| Apr 06 2023 |
6040 |
361.33 |
| Mar 30 2023 |
4288 |
404.67 |
| Mar 30 2023 |
4682 |
368.7 |
| Mar 30 2023 |
6026 |
361.33 |
| Mar 23 2023 |
4698 |
419.52 |
| Mar 23 2023 |
4637 |
368.7 |
| Mar 23 2023 |
6282 |
366.38 |
| Mar 16 2023 |
4652 |
419.52 |
| Mar 16 2023 |
4613 |
368.7 |
| Mar 16 2023 |
6232 |
366.38 |
| Mar 09 2023 |
4499 |
419.52 |
| Mar 09 2023 |
4589 |
368.7 |
| Mar 09 2023 |
6170 |
366.38 |
| Mar 02 2023 |
4466 |
419.52 |
| Mar 02 2023 |
4553 |
368.7 |
| Mar 02 2023 |
6139 |
366.38 |
| Feb 23 2023 |
4483 |
419.52 |
| Feb 23 2023 |
4549 |
368.7 |
| Feb 23 2023 |
6142 |
366.38 |
| Feb 16 2023 |
4391 |
419.52 |
| Feb 16 2023 |
4511 |
368.7 |
| Feb 16 2023 |
6077 |
366.38 |
| Feb 09 2023 |
4392 |
419.52 |
| Feb 09 2023 |
4494 |
368.7 |
| Feb 09 2023 |
6070 |
366.38 |
| Feb 02 2023 |
4397 |
419.52 |
| Feb 02 2023 |
4464 |
368.7 |
| Feb 02 2023 |
6055 |
366.38 |
| Jan 26 2023 |
4395 |
419.52 |
| Jan 26 2023 |
4439 |
368.7 |
| Jan 26 2023 |
6035 |
366.38 |
| Jan 19 2023 |
4395 |
419.52 |
| Jan 19 2023 |
4422 |
368.7 |
| Jan 19 2023 |
6030 |
366.38 |
| Jan 12 2023 |
4395 |
419.52 |
| Jan 12 2023 |
4421 |
368.7 |
| Jan 12 2023 |
6030 |
366.38 |
| Jan 05 2023 |
4395 |
419.52 |
| Jan 05 2023 |
4421 |
368.7 |
| Jan 05 2023 |
6031 |
366.38 |
| Dec 29 2022 |
4395 |
419.52 |
| Dec 29 2022 |
4421 |
368.7 |
| Dec 29 2022 |
6031 |
366.38 |
| Dec 22 2022 |
4395 |
419.52 |
| Dec 22 2022 |
4421 |
368.7 |
| Dec 22 2022 |
6031 |
366.38 |
| Dec 15 2022 |
4380 |
419.52 |
| Dec 15 2022 |
4421 |
368.7 |
| Dec 15 2022 |
6028 |
366.38 |
| Dec 08 2022 |
4380 |
419.52 |
| Dec 08 2022 |
4417 |
368.7 |
| Dec 08 2022 |
6023 |
366.38 |
| Dec 01 2022 |
4380 |
419.52 |
| Dec 01 2022 |
4417 |
368.7 |
| Dec 01 2022 |
6023 |
366.38 |
| Nov 24 2022 |
4380 |
419.52 |
| Nov 24 2022 |
4417 |
368.7 |
| Nov 24 2022 |
6023 |
366.38 |
| Nov 17 2022 |
4363 |
419.52 |
| Nov 17 2022 |
4417 |
368.7 |
| Nov 17 2022 |
6021 |
366.38 |
| Nov 10 2022 |
4364 |
419.52 |
| Nov 10 2022 |
4417 |
368.7 |
| Nov 10 2022 |
6022 |
366.38 |
| Nov 03 2022 |
4362 |
419.52 |
| Nov 03 2022 |
4403 |
368.7 |
| Nov 03 2022 |
6008 |
366.38 |
| Oct 27 2022 |
4362 |
419.52 |
| Oct 27 2022 |
4398 |
368.7 |
| Oct 27 2022 |
6002 |
366.38 |
| Oct 20 2022 |
4369 |
419.52 |
| Oct 20 2022 |
4398 |
368.7 |
| Oct 20 2022 |
6006 |
366.38 |
| Oct 13 2022 |
4364 |
419.52 |
| Oct 13 2022 |
4398 |
368.7 |
| Oct 13 2022 |
6002 |
366.38 |
| Oct 06 2022 |
4371 |
419.52 |
| Oct 06 2022 |
4401 |
368.7 |
| Oct 06 2022 |
6001 |
366.38 |
| Sep 29 2022 |
4364 |
419.52 |
| Sep 29 2022 |
4410 |
368.7 |
| Sep 29 2022 |
6004 |
366.38 |
| Sep 22 2022 |
4351 |
419.52 |
| Sep 22 2022 |
4401 |
368.7 |
| Sep 22 2022 |
5995 |
366.38 |
| Sep 15 2022 |
4341 |
419.52 |
| Sep 15 2022 |
4394 |
368.7 |
| Sep 15 2022 |
5989 |
366.38 |
| Sep 08 2022 |
4356 |
419.52 |
| Sep 08 2022 |
4346 |
368.7 |
| Sep 08 2022 |
5958 |
366.38 |
| Sep 01 2022 |
4319 |
419.52 |
| Sep 01 2022 |
4284 |
368.7 |
| Sep 01 2022 |
5896 |
366.38 |
| Aug 25 2022 |
4282 |
419.52 |
| Aug 25 2022 |
4237 |
368.7 |
| Aug 25 2022 |
5840 |
366.38 |
| Aug 18 2022 |
4224 |
419.52 |
| Aug 18 2022 |
4209 |
368.7 |
| Aug 18 2022 |
5798 |
366.38 |
| Aug 11 2022 |
4203 |
419.52 |
| Aug 11 2022 |
4145 |
368.7 |
| Aug 11 2022 |
5768 |
366.38 |
| Aug 04 2022 |
4174 |
419.52 |
| Aug 04 2022 |
4138 |
368.7 |
| Aug 04 2022 |
5755 |
366.38 |
| Jul 28 2022 |
4121 |
419.52 |
| Jul 28 2022 |
4071 |
368.7 |
| Jul 28 2022 |
5686 |
366.38 |
| Jul 21 2022 |
4096 |
419.52 |
| Jul 21 2022 |
4000 |
368.7 |
| Jul 21 2022 |
5618 |
366.38 |
| Jul 14 2022 |
4083 |
419.52 |
| Jul 14 2022 |
3989 |
368.7 |
| Jul 14 2022 |
5598 |
366.38 |
| Jul 07 2022 |
4476 |
437.89 |
| Jul 07 2022 |
3948 |
368.7 |
| Jul 07 2022 |
5642 |
368.7 |
| Jun 30 2022 |
4433 |
437.89 |
| Jun 30 2022 |
3921 |
368.7 |
| Jun 30 2022 |
5617 |
368.7 |
| Jun 23 2022 |
4422 |
437.89 |
| Jun 23 2022 |
3901 |
368.7 |
| Jun 23 2022 |
5592 |
368.7 |
| Jun 16 2022 |
4344 |
437.89 |
| Jun 16 2022 |
3740 |
368.7 |
| Jun 16 2022 |
5468 |
368.7 |
| Jun 09 2022 |
4286 |
437.89 |
| Jun 09 2022 |
3706 |
368.7 |
| Jun 09 2022 |
5389 |
368.7 |
| Jun 02 2022 |
4413 |
451.17 |
| Jun 02 2022 |
4246 |
391.96 |
| Jun 02 2022 |
6438 |
391.96 |
| May 26 2022 |
4347 |
451.17 |
| May 26 2022 |
4177 |
391.96 |
| May 26 2022 |
6300 |
391.96 |
| May 19 2022 |
4165 |
451.17 |
| May 19 2022 |
4038 |
391.96 |
| May 19 2022 |
6122 |
391.96 |
| May 12 2022 |
4143 |
451.17 |
| May 12 2022 |
4292 |
403.18 |
| May 12 2022 |
6587 |
403.18 |
| May 05 2022 |
4002 |
451.17 |
| May 05 2022 |
4174 |
403.18 |
| May 05 2022 |
6423 |
403.18 |
| Apr 28 2022 |
3854 |
451.17 |
| Apr 28 2022 |
4347 |
413.95 |
| Apr 28 2022 |
7099 |
423.62 |
| Apr 21 2022 |
3616 |
451.17 |
| Apr 21 2022 |
4172 |
413.95 |
| Apr 21 2022 |
6835 |
423.62 |
| Apr 14 2022 |
3412 |
451.17 |
| Apr 14 2022 |
4107 |
413.95 |
| Apr 14 2022 |
6721 |
423.62 |
| Apr 07 2022 |
3283 |
451.17 |
| Apr 07 2022 |
4054 |
413.95 |
| Apr 07 2022 |
6614 |
423.62 |
| Mar 31 2022 |
3251 |
451.17 |
| Mar 31 2022 |
4037 |
413.95 |
| Mar 31 2022 |
6585 |
423.62 |
| Mar 24 2022 |
3070 |
452.52 |
| Mar 24 2022 |
3933 |
413.95 |
| Mar 24 2022 |
6414 |
423.62 |
| Mar 17 2022 |
3063 |
452.52 |
| Mar 17 2022 |
3881 |
413.95 |
| Mar 17 2022 |
6373 |
423.62 |
| Mar 10 2022 |
2881 |
452.52 |
| Mar 10 2022 |
3860 |
413.95 |
| Mar 10 2022 |
6273 |
423.62 |
| Mar 03 2022 |
2948 |
452.52 |
| Mar 03 2022 |
3880 |
413.95 |
| Mar 03 2022 |
6341 |
423.62 |
| Feb 24 2022 |
2909 |
452.52 |
| Feb 24 2022 |
2863 |
403.19 |
| Feb 24 2022 |
6270 |
424.28 |
| Feb 17 2022 |
2781 |
452.52 |
| Feb 17 2022 |
3231 |
417 |
| Feb 17 2022 |
6101 |
429.8 |
| Feb 10 2022 |
2865 |
452.52 |
| Feb 10 2022 |
3221 |
417 |
| Feb 10 2022 |
6281 |
429.8 |
| Feb 03 2022 |
2923 |
452.52 |
| Feb 03 2022 |
3224 |
417 |
| Feb 03 2022 |
6347 |
429.8 |
| Jan 27 2022 |
2977 |
452.52 |
| Jan 27 2022 |
3209 |
417 |
| Jan 27 2022 |
6393 |
429.8 |
| Jan 20 2022 |
3025 |
452.52 |
| Jan 20 2022 |
3198 |
417 |
| Jan 20 2022 |
6438 |
429.8 |
| Jan 13 2022 |
3025 |
452.52 |
| Jan 13 2022 |
3177 |
417 |
| Jan 13 2022 |
6467 |
429.8 |
| Jan 06 2022 |
3025 |
452.52 |
| Jan 06 2022 |
3178 |
417 |
| Jan 06 2022 |
6467 |
429.8 |
| Dec 30 2021 |
3025 |
452.52 |
| Dec 30 2021 |
3182 |
417 |
| Dec 30 2021 |
6473 |
429.8 |
| Dec 23 2021 |
3025 |
452.52 |
| Dec 23 2021 |
3182 |
417 |
| Dec 23 2021 |
6473 |
429.8 |
| Dec 16 2021 |
3025 |
452.52 |
| Dec 16 2021 |
3182 |
417 |
| Dec 16 2021 |
6473 |
429.8 |
| Dec 09 2021 |
3025 |
452.52 |
| Dec 09 2021 |
3182 |
417 |
| Dec 09 2021 |
6473 |
429.8 |
| Dec 02 2021 |
3025 |
452.52 |
| Dec 02 2021 |
3180 |
417 |
| Dec 02 2021 |
6476 |
429.8 |
| Nov 25 2021 |
3025 |
452.52 |
| Nov 25 2021 |
3180 |
417 |
| Nov 25 2021 |
6476 |
429.8 |
| Nov 18 2021 |
3025 |
452.52 |
| Nov 18 2021 |
3181 |
417 |
| Nov 18 2021 |
6476 |
429.8 |
| Nov 11 2021 |
3025 |
452.52 |
| Nov 11 2021 |
3181 |
417 |
| Nov 11 2021 |
6476 |
429.8 |
| Nov 04 2021 |
3046 |
452.52 |
| Nov 04 2021 |
3181 |
417 |
| Nov 04 2021 |
6490 |
429.8 |
| Oct 28 2021 |
3046 |
452.52 |
| Oct 28 2021 |
3182 |
417 |
| Oct 28 2021 |
6490 |
429.8 |
| Oct 21 2021 |
3046 |
452.52 |
| Oct 21 2021 |
3182 |
417 |
| Oct 21 2021 |
6490 |
429.8 |
| Oct 14 2021 |
3076 |
452.52 |
| Oct 14 2021 |
3182 |
417 |
| Oct 14 2021 |
6504 |
429.8 |
| Oct 07 2021 |
3078 |
452.52 |
| Oct 07 2021 |
3178 |
417 |
| Oct 07 2021 |
6505 |
429.8 |
| Sep 30 2021 |
3057 |
452.52 |
| Sep 30 2021 |
3141 |
417 |
| Sep 30 2021 |
6452 |
429.8 |
| Sep 23 2021 |
3030 |
452.52 |
| Sep 23 2021 |
3086 |
417 |
| Sep 23 2021 |
6333 |
429.8 |
| Sep 16 2021 |
2946 |
452.52 |
| Sep 16 2021 |
3065 |
417 |
| Sep 16 2021 |
6193 |
429.8 |
| Sep 09 2021 |
2985 |
452.52 |
| Sep 09 2021 |
3751 |
419.33 |
| Sep 09 2021 |
6073 |
426.85 |
| Sep 02 2021 |
2991 |
452.52 |
| Sep 02 2021 |
2966 |
417 |
| Sep 02 2021 |
6029 |
429.8 |
| Aug 26 2021 |
2960 |
452.52 |
| Aug 26 2021 |
2738 |
410 |
| Aug 26 2021 |
6477 |
437.53 |
| Aug 19 2021 |
3003 |
452.52 |
| Aug 19 2021 |
6985 |
452.52 |
| Aug 12 2021 |
3084 |
455.96 |
| Aug 12 2021 |
3226 |
424.01 |
| Aug 12 2021 |
6894 |
449.57 |
| Aug 05 2021 |
3067 |
455.96 |
| Aug 05 2021 |
3213 |
424.01 |
| Aug 05 2021 |
6914 |
449.57 |
| Jul 29 2021 |
3078 |
455.96 |
| Jul 29 2021 |
3148 |
424.01 |
| Jul 29 2021 |
6943 |
449.57 |
| Jul 22 2021 |
3019 |
455.96 |
| Jul 22 2021 |
3065 |
424.01 |
| Jul 22 2021 |
6846 |
449.57 |
| Jul 15 2021 |
3087 |
455.96 |
| Jul 15 2021 |
2985 |
424.01 |
| Jul 15 2021 |
6907 |
449.57 |
| Jul 08 2021 |
3111 |
455.96 |
| Jul 08 2021 |
2936 |
424.01 |
| Jul 08 2021 |
7039 |
449.57 |
| Jul 01 2021 |
3165 |
455.96 |
| Jul 01 2021 |
2897 |
424.01 |
| Jul 01 2021 |
7136 |
449.57 |
| Jun 24 2021 |
3111 |
453.72 |
| Jun 24 2021 |
2861 |
424.01 |
| Jun 24 2021 |
7066 |
446.3 |
| Jun 17 2021 |
3103 |
453.72 |
| Jun 17 2021 |
2685 |
424.01 |
| Jun 17 2021 |
6972 |
446.3 |
| Jun 10 2021 |
2899 |
446.31 |
| Jun 10 2021 |
2616 |
424.01 |
| Jun 10 2021 |
6217 |
434.13 |
| Jun 03 2021 |
6182 |
434.13 |
| May 27 2021 |
2860 |
446.31 |
| May 27 2021 |
2619 |
424.01 |
| May 27 2021 |
6061 |
434.13 |
| May 07 2021 |
12045 |
443.57 |
| Apr 30 2021 |
2009 |
438.55 |
| Apr 30 2021 |
3658 |
438.55 |
| Apr 23 2021 |
1678 |
438.55 |
| Apr 23 2021 |
3309 |
438.55 |
| Aug 14 2020 |
2735 |
424.01 |
| Aug 14 2020 |
4204 |
424.01 |
| Aug 07 2020 |
2957 |
424.01 |
| Aug 07 2020 |
4525 |
424.01 |
| Jul 31 2020 |
3190 |
424.01 |
| Jul 31 2020 |
4787 |
424.01 |
| Jul 24 2020 |
3458 |
424.01 |
| Jul 24 2020 |
5118 |
424.01 |
| Jul 17 2020 |
3783 |
424.01 |
| Jul 17 2020 |
5383 |
424.01 |
| Jul 10 2020 |
4089 |
424.01 |
| Jul 10 2020 |
5667 |
424.01 |
| Jul 03 2020 |
4127 |
424.01 |
| Jul 03 2020 |
5716 |
424.01 |
| Jun 26 2020 |
4443 |
424.01 |
| Jun 26 2020 |
6061 |
424.01 |
| Jun 19 2020 |
4594 |
424.01 |
| Jun 19 2020 |
6327 |
424.01 |
| Jun 12 2020 |
5010 |
435.19 |
| Jun 12 2020 |
4745 |
424.01 |
| Jun 12 2020 |
7222 |
431.47 |
| Jun 05 2020 |
5114 |
435.19 |
| Jun 05 2020 |
4923 |
424.01 |
| Jun 05 2020 |
7453 |
431.47 |
| May 29 2020 |
5299 |
435.19 |
| May 29 2020 |
5147 |
424.01 |
| May 29 2020 |
7696 |
431.47 |
| May 22 2020 |
5519 |
435.19 |
| May 22 2020 |
5341 |
424.01 |
| May 22 2020 |
7986 |
431.47 |
| May 15 2020 |
5765 |
435.19 |
| May 15 2020 |
5464 |
424.01 |
| May 15 2020 |
8250 |
431.47 |
| May 08 2020 |
5899 |
435.19 |
| May 08 2020 |
5579 |
424.01 |
| May 08 2020 |
8440 |
431.47 |
| May 01 2020 |
6235 |
435.19 |
| May 01 2020 |
4196 |
403.22 |
| May 01 2020 |
7182 |
416.01 |
| Apr 24 2020 |
6470 |
435.19 |
| Apr 24 2020 |
4327 |
403.22 |
| Apr 24 2020 |
7638 |
416.01 |
| Apr 17 2020 |
6727 |
435.19 |
| Apr 17 2020 |
4350 |
403.22 |
| Apr 17 2020 |
7836 |
416.01 |
| Apr 10 2020 |
6932 |
435.19 |
| Apr 10 2020 |
4446 |
403.22 |
| Apr 10 2020 |
8022 |
416.01 |
| Apr 03 2020 |
7204 |
435.19 |
| Apr 03 2020 |
4566 |
403.22 |
| Apr 03 2020 |
8265 |
416.01 |
| Mar 27 2020 |
7499 |
435.19 |
| Mar 27 2020 |
4685 |
403.22 |
| Mar 27 2020 |
8543 |
416.01 |
| Mar 20 2020 |
7615 |
435.19 |
| Mar 20 2020 |
4751 |
403.22 |
| Mar 20 2020 |
8671 |
416.01 |
| Mar 13 2020 |
7792 |
435.19 |
| Mar 13 2020 |
4788 |
403.22 |
| Mar 13 2020 |
8776 |
416.01 |
| Mar 06 2020 |
6092 |
416.33 |
| Mar 06 2020 |
4829 |
403.22 |
| Mar 06 2020 |
6879 |
399.65 |
| Feb 28 2020 |
6186 |
416.33 |
| Feb 28 2020 |
4797 |
403.22 |
| Feb 28 2020 |
6917 |
399.65 |
| Feb 21 2020 |
6099 |
416.33 |
| Feb 21 2020 |
4734 |
403.22 |
| Feb 21 2020 |
6842 |
399.65 |
| Feb 14 2020 |
6112 |
416.33 |
| Feb 14 2020 |
4765 |
403.22 |
| Feb 14 2020 |
6856 |
399.65 |
| Feb 07 2020 |
6108 |
416.33 |
| Feb 07 2020 |
4735 |
403.22 |
| Feb 07 2020 |
6816 |
399.65 |
| Jan 31 2020 |
6131 |
416.33 |
| Jan 31 2020 |
4753 |
403.22 |
| Jan 31 2020 |
6832 |
399.65 |
| Jan 24 2020 |
6133 |
416.33 |
| Jan 24 2020 |
4766 |
403.22 |
| Jan 24 2020 |
6832 |
399.65 |
| Jan 17 2020 |
6140 |
416.33 |
| Jan 17 2020 |
4732 |
403.22 |
| Jan 17 2020 |
6799 |
399.65 |
| Jan 10 2020 |
6140 |
416.33 |
| Jan 10 2020 |
4730 |
403.22 |
| Jan 10 2020 |
6798 |
399.65 |
| Jan 03 2020 |
6142 |
416.33 |
| Jan 03 2020 |
4736 |
403.22 |
| Jan 03 2020 |
6806 |
399.65 |
| Dec 27 2019 |
6142 |
416.33 |
| Dec 27 2019 |
4734 |
403.22 |
| Dec 27 2019 |
6805 |
399.65 |
| Dec 20 2019 |
6142 |
416.33 |
| Dec 20 2019 |
4734 |
403.22 |
| Dec 20 2019 |
6805 |
399.65 |
| Dec 13 2019 |
6141 |
416.33 |
| Dec 13 2019 |
4734 |
403.22 |
| Dec 13 2019 |
6805 |
399.65 |
| Dec 06 2019 |
6141 |
416.33 |
| Dec 06 2019 |
4730 |
403.22 |
| Dec 06 2019 |
6800 |
399.65 |
| Nov 29 2019 |
6141 |
416.33 |
| Nov 29 2019 |
4717 |
403.22 |
| Nov 29 2019 |
6804 |
399.65 |
| Nov 22 2019 |
6141 |
416.33 |
| Nov 22 2019 |
4717 |
403.22 |
| Nov 22 2019 |
6804 |
399.65 |
| Nov 15 2019 |
6141 |
416.33 |
| Nov 15 2019 |
4718 |
403.22 |
| Nov 15 2019 |
6807 |
399.65 |
| Nov 08 2019 |
6126 |
416.33 |
| Nov 08 2019 |
4721 |
403.22 |
| Nov 08 2019 |
6784 |
399.65 |
| Nov 01 2019 |
6000 |
416.33 |
| Nov 01 2019 |
4719 |
403.22 |
| Nov 01 2019 |
6688 |
399.65 |
| Oct 25 2019 |
6000 |
416.33 |
| Oct 25 2019 |
4729 |
403.22 |
| Oct 25 2019 |
6696 |
399.65 |
| Oct 18 2019 |
6014 |
416.33 |
| Oct 18 2019 |
4729 |
403.22 |
| Oct 18 2019 |
6703 |
399.65 |
| Oct 11 2019 |
6000 |
416.33 |
| Oct 11 2019 |
4731 |
403.22 |
| Oct 11 2019 |
6700 |
399.65 |
| Oct 04 2019 |
5993 |
416.33 |
| Oct 04 2019 |
4738 |
403.22 |
| Oct 04 2019 |
6703 |
399.65 |
| Sep 27 2019 |
5993 |
416.33 |
| Sep 27 2019 |
4732 |
403.22 |
| Sep 27 2019 |
6770 |
399.65 |
| Sep 20 2019 |
5985 |
416.33 |
| Sep 20 2019 |
4881 |
405.04 |
| Sep 20 2019 |
6295 |
395.29 |
| Sep 13 2019 |
6026 |
416.33 |
| Sep 13 2019 |
4868 |
405.04 |
| Sep 13 2019 |
6306 |
395.29 |
| Sep 06 2019 |
6152 |
416.33 |
| Sep 06 2019 |
4882 |
405.04 |
| Sep 06 2019 |
6398 |
395.29 |
| Aug 30 2019 |
6208 |
416.33 |
| Aug 30 2019 |
4919 |
405.04 |
| Aug 30 2019 |
6440 |
395.29 |
| Aug 23 2019 |
6287 |
416.33 |
| Aug 23 2019 |
4971 |
405.04 |
| Aug 23 2019 |
6490 |
395.29 |
| Aug 16 2019 |
6261 |
416.33 |
| Aug 16 2019 |
4412 |
397.43 |
| Aug 16 2019 |
5965 |
390.48 |
| Aug 09 2019 |
6270 |
416.33 |
| Aug 09 2019 |
4419 |
397.43 |
| Aug 09 2019 |
5965 |
390.48 |
| Aug 02 2019 |
6331 |
416.33 |
| Aug 02 2019 |
4449 |
397.43 |
| Aug 02 2019 |
6016 |
390.48 |
| Jul 26 2019 |
6367 |
416.33 |
| Jul 26 2019 |
4490 |
397.43 |
| Jul 26 2019 |
6070 |
390.48 |
| Jul 19 2019 |
6486 |
416.33 |
| Jul 19 2019 |
4518 |
397.43 |
| Jul 19 2019 |
6133 |
390.48 |
| Jul 12 2019 |
6536 |
416.33 |
| Jul 12 2019 |
4686 |
397.43 |
| Jul 12 2019 |
6249 |
390.48 |
| Jul 05 2019 |
6703 |
416.33 |
| Jul 05 2019 |
4871 |
397.43 |
| Jul 05 2019 |
6456 |
390.48 |
| Jun 28 2019 |
6765 |
416.33 |
| Jun 28 2019 |
4955 |
397.43 |
| Jun 28 2019 |
6554 |
390.48 |
| Jun 21 2019 |
7689 |
425.79 |
| Jun 21 2019 |
4953 |
397.43 |
| Jun 21 2019 |
6522 |
390.48 |
| Jun 14 2019 |
6781 |
416.39 |
| Jun 14 2019 |
5027 |
397.43 |
| Jun 14 2019 |
6539 |
390.48 |
| Jun 07 2019 |
5619 |
403.45 |
| Jun 07 2019 |
5135 |
397.43 |
| Jun 07 2019 |
5927 |
384.12 |
| May 31 2019 |
5617 |
403.45 |
| May 31 2019 |
5127 |
397.43 |
| May 31 2019 |
5955 |
384.12 |
| May 24 2019 |
5600 |
403.45 |
| May 24 2019 |
5205 |
397.43 |
| May 24 2019 |
5998 |
384.12 |
| May 17 2019 |
5624 |
403.45 |
| May 17 2019 |
5248 |
397.43 |
| May 17 2019 |
6059 |
384.12 |
| May 10 2019 |
5661 |
403.45 |
| May 10 2019 |
5223 |
397.43 |
| May 10 2019 |
5984 |
384.12 |
| May 03 2019 |
2357 |
371.45 |
| May 03 2019 |
5123 |
396.81 |
| May 03 2019 |
7464 |
421.06 |
| May 03 2019 |
6035 |
384.25 |
| Apr 26 2019 |
2350 |
371.45 |
| Apr 26 2019 |
5175 |
396.81 |
| Apr 26 2019 |
7480 |
421.06 |
| Apr 26 2019 |
5987 |
384.25 |
| Apr 19 2019 |
2368 |
371.45 |
| Apr 19 2019 |
5109 |
396.81 |
| Apr 19 2019 |
7592 |
421.06 |
| Apr 19 2019 |
5947 |
384.25 |
| Apr 18 2019 |
2370 |
371.45 |
| Apr 18 2019 |
5124 |
396.81 |
| Apr 18 2019 |
7604 |
421.06 |
| Apr 12 2019 |
2391 |
371.45 |
| Apr 12 2019 |
5124 |
396.81 |
| Apr 12 2019 |
7705 |
421.06 |
| Apr 12 2019 |
6009 |
384.25 |
| Apr 05 2019 |
2328 |
371.45 |
| Apr 05 2019 |
4887 |
396.81 |
| Apr 05 2019 |
7556 |
421.06 |
| Apr 05 2019 |
5817 |
384.25 |
| Mar 29 2019 |
2239 |
371.45 |
| Mar 29 2019 |
4878 |
396.81 |
| Mar 29 2019 |
7449 |
421.06 |
| Mar 29 2019 |
5795 |
384.25 |
| Mar 22 2019 |
2286 |
371.45 |
| Mar 22 2019 |
4825 |
396.81 |
| Mar 22 2019 |
7390 |
421.06 |
| Mar 22 2019 |
5773 |
384.25 |
| Mar 15 2019 |
2368 |
371.45 |
| Mar 15 2019 |
5451 |
402.89 |
| Mar 15 2019 |
7384 |
421.06 |
| Mar 15 2019 |
6592 |
391.19 |
| Mar 08 2019 |
2269 |
371.45 |
| Mar 08 2019 |
5329 |
402.89 |
| Mar 08 2019 |
7316 |
421.06 |
| Mar 08 2019 |
6492 |
391.19 |
| Mar 01 2019 |
2306 |
371.45 |
| Mar 01 2019 |
5375 |
402.89 |
| Mar 01 2019 |
7336 |
421.06 |
| Mar 01 2019 |
6536 |
391.19 |
| Feb 22 2019 |
2309 |
371.45 |
| Feb 22 2019 |
5399 |
402.89 |
| Feb 22 2019 |
7364 |
421.06 |
| Feb 22 2019 |
6561 |
391.19 |
| Feb 15 2019 |
2321 |
371.45 |
| Feb 15 2019 |
5411 |
402.89 |
| Feb 15 2019 |
7313 |
421.06 |
| Feb 15 2019 |
6534 |
391.19 |
| Feb 08 2019 |
2402 |
371.45 |
| Feb 08 2019 |
5393 |
402.89 |
| Feb 08 2019 |
7264 |
421.06 |
| Feb 08 2019 |
6509 |
391.19 |
| Feb 01 2019 |
2403 |
371.45 |
| Feb 01 2019 |
5405 |
402.89 |
| Feb 01 2019 |
7291 |
421.06 |
| Feb 01 2019 |
6524 |
391.19 |
| Jan 25 2019 |
2403 |
371.45 |
| Jan 25 2019 |
5407 |
402.89 |
| Jan 25 2019 |
7299 |
421.06 |
| Jan 25 2019 |
6542 |
391.19 |
| Jan 18 2019 |
2406 |
371.45 |
| Jan 18 2019 |
5451 |
402.89 |
| Jan 18 2019 |
7312 |
421.06 |
| Jan 18 2019 |
6556 |
391.19 |
| Jan 11 2019 |
2406 |
371.45 |
| Jan 11 2019 |
5451 |
402.89 |
| Jan 11 2019 |
7308 |
421.06 |
| Jan 11 2019 |
6560 |
391.19 |
| Jan 04 2019 |
2406 |
371.45 |
| Jan 04 2019 |
5452 |
402.89 |
| Jan 04 2019 |
7313 |
421.06 |
| Jan 04 2019 |
6569 |
391.19 |
| Dec 28 2018 |
2410 |
371.45 |
| Dec 28 2018 |
5452 |
402.89 |
| Dec 28 2018 |
7313 |
421.06 |
| Dec 28 2018 |
6569 |
391.19 |
| Dec 21 2018 |
2410 |
371.45 |
| Dec 21 2018 |
5452 |
402.89 |
| Dec 21 2018 |
7313 |
421.06 |
| Dec 21 2018 |
6569 |
391.19 |
| Dec 14 2018 |
2410 |
371.45 |
| Dec 14 2018 |
5452 |
402.89 |
| Dec 14 2018 |
7313 |
421.06 |
| Dec 14 2018 |
6569 |
391.19 |
| Dec 07 2018 |
2400 |
371.45 |
| Dec 07 2018 |
5452 |
402.89 |
| Dec 07 2018 |
7311 |
421.06 |
| Dec 07 2018 |
6567 |
391.19 |
| Nov 30 2018 |
2400 |
371.45 |
| Nov 30 2018 |
5452 |
402.89 |
| Nov 30 2018 |
7311 |
421.06 |
| Nov 30 2018 |
6567 |
391.19 |
| Nov 23 2018 |
2400 |
371.45 |
| Nov 23 2018 |
5452 |
402.89 |
| Nov 23 2018 |
7311 |
421.06 |
| Nov 23 2018 |
6567 |
391.19 |
| Nov 16 2018 |
2400 |
371.45 |
| Nov 16 2018 |
5452 |
402.89 |
| Nov 16 2018 |
7311 |
421.06 |
| Nov 16 2018 |
6567 |
391.19 |
| Nov 09 2018 |
2400 |
371.45 |
| Nov 09 2018 |
5452 |
402.89 |
| Nov 09 2018 |
7311 |
421.06 |
| Nov 09 2018 |
6567 |
391.19 |
| Nov 02 2018 |
2400 |
371.45 |
| Nov 02 2018 |
5452 |
402.89 |
| Nov 02 2018 |
7311 |
421.06 |
| Nov 02 2018 |
6548 |
391.19 |
| Oct 26 2018 |
2400 |
371.45 |
| Oct 26 2018 |
5446 |
402.89 |
| Oct 26 2018 |
7311 |
421.06 |
| Oct 26 2018 |
6545 |
391.19 |
| Oct 19 2018 |
2400 |
371.45 |
| Oct 19 2018 |
5461 |
402.89 |
| Oct 19 2018 |
7311 |
421.06 |
| Oct 19 2018 |
6549 |
391.19 |
| Oct 12 2018 |
2401 |
371.45 |
| Oct 12 2018 |
5439 |
402.89 |
| Oct 12 2018 |
7291 |
421.06 |
| Oct 12 2018 |
6527 |
391.19 |
| Oct 05 2018 |
2401 |
371.45 |
| Oct 05 2018 |
5462 |
402.89 |
| Oct 05 2018 |
7273 |
421.06 |
| Oct 05 2018 |
6591 |
391.19 |
| Sep 28 2018 |
2404 |
371.45 |
| Sep 28 2018 |
5325 |
402.89 |
| Sep 28 2018 |
7286 |
421.06 |
| Sep 28 2018 |
6430 |
391.19 |
| Sep 21 2018 |
2373 |
371.45 |
| Sep 21 2018 |
5310 |
402.89 |
| Sep 21 2018 |
9473 |
444.56 |
| Sep 21 2018 |
7754 |
404.17 |
| Sep 14 2018 |
2398 |
371.45 |
| Sep 14 2018 |
5305 |
402.89 |
| Sep 14 2018 |
9521 |
444.56 |
| Sep 14 2018 |
7770 |
404.17 |
| Sep 07 2018 |
2407 |
371.45 |
| Sep 07 2018 |
5393 |
402.89 |
| Sep 07 2018 |
9614 |
444.56 |
| Sep 07 2018 |
7911 |
404.17 |
| Aug 31 2018 |
2449 |
371.45 |
| Aug 31 2018 |
5427 |
402.89 |
| Aug 31 2018 |
9708 |
444.56 |
| Aug 31 2018 |
7961 |
404.17 |
| Aug 24 2018 |
2470 |
371.45 |
| Aug 24 2018 |
5432 |
402.89 |
| Aug 24 2018 |
10209 |
450.66 |
| Aug 24 2018 |
9195 |
414.42 |
| Aug 17 2018 |
2468 |
371.45 |
| Aug 17 2018 |
5405 |
402.89 |
| Aug 17 2018 |
10506 |
452.28 |
| Aug 17 2018 |
8704 |
409.97 |
| Aug 10 2018 |
2471 |
371.45 |
| Aug 10 2018 |
5447 |
402.89 |
| Aug 10 2018 |
10518 |
452.28 |
| Aug 10 2018 |
8810 |
409.97 |
| Aug 03 2018 |
2494 |
371.45 |
| Aug 03 2018 |
5563 |
402.89 |
| Aug 03 2018 |
10610 |
452.28 |
| Aug 03 2018 |
8890 |
409.97 |
| Jul 27 2018 |
2522 |
371.45 |
| Jul 27 2018 |
5607 |
402.89 |
| Jul 27 2018 |
10584 |
452.28 |
| Jul 27 2018 |
8933 |
409.97 |
| Jul 20 2018 |
2568 |
371.45 |
| Jul 20 2018 |
5571 |
402.89 |
| Jul 20 2018 |
10734 |
452.28 |
| Jul 20 2018 |
9093 |
409.97 |
| Jul 13 2018 |
2594 |
371.45 |
| Jul 13 2018 |
5724 |
402.89 |
| Jul 13 2018 |
10579 |
452.28 |
| Jul 13 2018 |
8996 |
409.97 |
| Jul 06 2018 |
2584 |
371.45 |
| Jul 06 2018 |
5521 |
402.89 |
| Jul 06 2018 |
10539 |
452.28 |
| Jul 06 2018 |
8749 |
409.97 |
| Jun 29 2018 |
2580 |
371.45 |
| Jun 29 2018 |
3438 |
377.24 |
| Jun 29 2018 |
10552 |
452.28 |
| Jun 29 2018 |
8759 |
409.97 |
| Jun 22 2018 |
2651 |
371.45 |
| Jun 22 2018 |
3547 |
377.24 |
| Jun 22 2018 |
10807 |
452.28 |
| Jun 22 2018 |
8984 |
409.97 |
| Jun 15 2018 |
2653 |
371.45 |
| Jun 15 2018 |
3579 |
377.24 |
| Jun 15 2018 |
10748 |
452.28 |
| Jun 15 2018 |
9031 |
409.97 |
| Jun 08 2018 |
2712 |
371.45 |
| Jun 08 2018 |
5876 |
404.41 |
| Jun 08 2018 |
10908 |
452.43 |
| Jun 08 2018 |
10556 |
420.84 |
| Jun 01 2018 |
2696 |
371.45 |
| Jun 01 2018 |
6145 |
404.41 |
| Jun 01 2018 |
10993 |
452.43 |
| Jun 01 2018 |
10809 |
420.84 |
| May 25 2018 |
2699 |
371.45 |
| May 25 2018 |
6177 |
404.41 |
| May 25 2018 |
11097 |
452.43 |
| May 25 2018 |
10954 |
420.84 |
| May 18 2018 |
2692 |
371.45 |
| May 18 2018 |
6249 |
404.41 |
| May 18 2018 |
11124 |
452.43 |
| May 18 2018 |
10947 |
420.84 |
| May 11 2018 |
2661 |
371.45 |
| May 11 2018 |
6392 |
405.86 |
| May 11 2018 |
11083 |
452.43 |
| May 11 2018 |
10107 |
413.68 |
| May 04 2018 |
7973 |
420.34 |
| May 04 2018 |
10371 |
443.4 |
| May 04 2018 |
12053 |
427.21 |
| Apr 27 2018 |
7961 |
420.34 |
| Apr 27 2018 |
10394 |
443.4 |
| Apr 27 2018 |
12011 |
427.21 |
| Apr 20 2018 |
6889 |
462.98 |
| Apr 20 2018 |
7782 |
418.64 |
| Apr 20 2018 |
9980 |
438.54 |
| Apr 20 2018 |
10867 |
418.78 |
| Apr 13 2018 |
6749 |
462.98 |
| Apr 13 2018 |
7738 |
418.64 |
| Apr 13 2018 |
9949 |
438.54 |
| Apr 13 2018 |
10904 |
418.78 |
| Apr 06 2018 |
6762 |
462.98 |
| Apr 06 2018 |
7897 |
418.64 |
| Apr 06 2018 |
9896 |
438.54 |
| Apr 06 2018 |
10959 |
418.78 |
| Mar 30 2018 |
6754 |
462.98 |
| Mar 30 2018 |
8127 |
418.64 |
| Mar 30 2018 |
9971 |
438.54 |
| Mar 30 2018 |
11167 |
418.78 |
| Mar 23 2018 |
6654 |
462.98 |
| Mar 23 2018 |
8252 |
418.64 |
| Mar 23 2018 |
10028 |
438.54 |
| Mar 23 2018 |
11253 |
418.78 |
| Mar 16 2018 |
6560 |
462.98 |
| Mar 16 2018 |
8190 |
418.64 |
| Mar 16 2018 |
10051 |
438.54 |
| Mar 16 2018 |
11234 |
418.78 |
| Mar 09 2018 |
6513 |
462.98 |
| Mar 09 2018 |
8178 |
418.64 |
| Mar 09 2018 |
9956 |
438.54 |
| Mar 09 2018 |
11224 |
418.78 |
| Mar 02 2018 |
6317 |
453.3 |
| Mar 02 2018 |
6810 |
404.4 |
| Mar 02 2018 |
10034 |
438.54 |
| Mar 02 2018 |
9275 |
401.83 |
| Feb 23 2018 |
6454 |
453.3 |
| Feb 23 2018 |
6884 |
404.4 |
| Feb 23 2018 |
10132 |
438.54 |
| Feb 23 2018 |
9353 |
401.83 |
| Feb 16 2018 |
6396 |
453.3 |
| Feb 16 2018 |
6901 |
404.4 |
| Feb 16 2018 |
10122 |
438.54 |
| Feb 16 2018 |
9378 |
401.83 |
| Feb 09 2018 |
6427 |
453.3 |
| Feb 09 2018 |
6849 |
404.4 |
| Feb 09 2018 |
10165 |
438.54 |
| Feb 09 2018 |
9330 |
401.83 |
| Feb 02 2018 |
6462 |
453.3 |
| Feb 02 2018 |
6841 |
404.4 |
| Feb 02 2018 |
10121 |
438.54 |
| Feb 02 2018 |
9311 |
401.83 |
| Jan 26 2018 |
6462 |
453.3 |
| Jan 26 2018 |
6868 |
404.4 |
| Jan 26 2018 |
10144 |
438.54 |
| Jan 26 2018 |
9331 |
401.83 |
| Jan 19 2018 |
6462 |
453.3 |
| Jan 19 2018 |
6876 |
404.4 |
| Jan 19 2018 |
10143 |
438.54 |
| Jan 19 2018 |
9338 |
401.83 |
| Jan 12 2018 |
6427 |
453.3 |
| Jan 12 2018 |
6885 |
404.4 |
| Jan 12 2018 |
10138 |
438.54 |
| Jan 12 2018 |
9339 |
401.83 |
| Jan 05 2018 |
6427 |
453.3 |
| Jan 05 2018 |
6885 |
404.4 |
| Jan 05 2018 |
10167 |
438.54 |
| Jan 05 2018 |
9350 |
401.83 |
| Dec 29 2017 |
6456 |
453.3 |
| Dec 29 2017 |
6885 |
404.4 |
| Dec 29 2017 |
10167 |
438.54 |
| Dec 29 2017 |
9351 |
401.83 |
| Dec 22 2017 |
6456 |
453.3 |
| Dec 22 2017 |
6885 |
404.4 |
| Dec 22 2017 |
10168 |
438.54 |
| Dec 22 2017 |
9352 |
401.83 |
| Dec 15 2017 |
6456 |
453.3 |
| Dec 15 2017 |
6885 |
404.4 |
| Dec 15 2017 |
10156 |
438.54 |
| Dec 15 2017 |
9347 |
401.83 |
| Dec 08 2017 |
6456 |
453.3 |
| Dec 08 2017 |
6885 |
404.4 |
| Dec 08 2017 |
10156 |
438.54 |
| Dec 08 2017 |
9347 |
401.83 |
| Dec 01 2017 |
6455 |
453.3 |
| Dec 01 2017 |
6885 |
404.4 |
| Dec 01 2017 |
10156 |
438.54 |
| Dec 01 2017 |
9347 |
401.83 |
| Nov 24 2017 |
6455 |
453.3 |
| Nov 24 2017 |
6885 |
404.4 |
| Nov 24 2017 |
10156 |
438.54 |
| Nov 24 2017 |
9347 |
401.83 |
| Nov 17 2017 |
6455 |
453.3 |
| Nov 17 2017 |
6885 |
404.4 |
| Nov 17 2017 |
10156 |
438.54 |
| Nov 17 2017 |
9347 |
401.83 |
| Nov 10 2017 |
6455 |
453.3 |
| Nov 10 2017 |
6886 |
404.4 |
| Nov 10 2017 |
10156 |
438.54 |
| Nov 10 2017 |
9350 |
401.83 |
| Nov 03 2017 |
6455 |
453.3 |
| Nov 03 2017 |
6886 |
404.4 |
| Nov 03 2017 |
10157 |
438.54 |
| Nov 03 2017 |
9350 |
401.83 |
| Oct 27 2017 |
6455 |
453.3 |
| Oct 27 2017 |
6942 |
404.4 |
| Oct 27 2017 |
10157 |
438.54 |
| Oct 27 2017 |
9395 |
401.83 |
| Oct 20 2017 |
6434 |
453.3 |
| Oct 20 2017 |
6890 |
404.4 |
| Oct 20 2017 |
10172 |
438.54 |
| Oct 20 2017 |
9369 |
401.83 |
| Oct 13 2017 |
6449 |
453.3 |
| Oct 13 2017 |
6919 |
404.4 |
| Oct 13 2017 |
10172 |
438.54 |
| Oct 13 2017 |
9386 |
401.83 |
| Oct 06 2017 |
6449 |
453.3 |
| Oct 06 2017 |
6921 |
404.4 |
| Oct 06 2017 |
10166 |
438.54 |
| Oct 06 2017 |
9392 |
401.83 |
| Sep 29 2017 |
6455 |
453.3 |
| Sep 29 2017 |
6920 |
404.4 |
| Sep 29 2017 |
10178 |
438.54 |
| Sep 29 2017 |
9327 |
401.83 |
| Sep 22 2017 |
6448 |
453.3 |
| Sep 22 2017 |
7022 |
404.4 |
| Sep 22 2017 |
10174 |
438.54 |
| Sep 22 2017 |
9411 |
401.83 |
| Sep 15 2017 |
6335 |
453.3 |
| Sep 15 2017 |
7048 |
404.4 |
| Sep 15 2017 |
10241 |
438.54 |
| Sep 15 2017 |
9492 |
401.83 |
| Sep 08 2017 |
6146 |
453.3 |
| Sep 08 2017 |
7008 |
404.4 |
| Sep 08 2017 |
10264 |
438.54 |
| Sep 08 2017 |
9585 |
401.83 |
| Sep 01 2017 |
6224 |
453.3 |
| Sep 01 2017 |
6997 |
404.4 |
| Sep 01 2017 |
10829 |
442.55 |
| Sep 01 2017 |
9591 |
401.83 |
| Aug 25 2017 |
6178 |
453.3 |
| Aug 25 2017 |
7382 |
404.4 |
| Aug 25 2017 |
10837 |
442.55 |
| Aug 25 2017 |
9940 |
401.83 |
| Aug 18 2017 |
6400 |
453.3 |
| Aug 18 2017 |
7408 |
404.4 |
| Aug 18 2017 |
9497 |
428.68 |
| Aug 18 2017 |
9226 |
395.75 |
| Aug 11 2017 |
6337 |
453.3 |
| Aug 11 2017 |
7451 |
404.4 |
| Aug 11 2017 |
9486 |
428.68 |
| Aug 11 2017 |
9250 |
395.75 |
| Aug 04 2017 |
6433 |
453.3 |
| Aug 04 2017 |
7504 |
404.4 |
| Aug 04 2017 |
9615 |
428.68 |
| Aug 04 2017 |
9334 |
395.75 |
| Jul 28 2017 |
6470 |
453.3 |
| Jul 28 2017 |
7564 |
404.4 |
| Jul 28 2017 |
9670 |
428.68 |
| Jul 28 2017 |
9443 |
395.75 |
| Jul 21 2017 |
6498 |
453.3 |
| Jul 21 2017 |
7676 |
404.4 |
| Jul 21 2017 |
9727 |
428.68 |
| Jul 21 2017 |
9594 |
395.75 |
| Jul 14 2017 |
6562 |
453.3 |
| Jul 14 2017 |
7727 |
404.4 |
| Jul 14 2017 |
9804 |
428.68 |
| Jul 14 2017 |
9648 |
395.75 |
| Jul 07 2017 |
6613 |
453.3 |
| Jul 07 2017 |
7768 |
404.4 |
| Jul 07 2017 |
9821 |
428.68 |
| Jul 07 2017 |
9698 |
395.75 |
| Jun 30 2017 |
6596 |
453.3 |
| Jun 30 2017 |
7801 |
404.4 |
| Jun 30 2017 |
9901 |
428.68 |
| Jun 30 2017 |
9737 |
395.75 |
| Jun 23 2017 |
6664 |
453.3 |
| Jun 23 2017 |
7942 |
404.4 |
| Jun 23 2017 |
10931 |
428.68 |
| Jun 23 2017 |
9831 |
395.75 |
| Jun 16 2017 |
6581 |
453.3 |
| Jun 16 2017 |
7258 |
397.51 |
| Jun 16 2017 |
8455 |
403.9 |
| Jun 16 2017 |
9834 |
395.75 |
| Jun 09 2017 |
6597 |
453.3 |
| Jun 09 2017 |
7161 |
397.99 |
| Jun 09 2017 |
8541 |
403.9 |
| Jun 09 2017 |
9337 |
392.69 |
| Jun 02 2017 |
6600 |
453.3 |
| Jun 02 2017 |
7425 |
397.99 |
| Jun 02 2017 |
8577 |
403.9 |
| Jun 02 2017 |
9556 |
392.69 |
| May 26 2017 |
6537 |
453.3 |
| May 26 2017 |
7451 |
397.99 |
| May 26 2017 |
8672 |
403.9 |
| May 26 2017 |
9585 |
392.69 |
| May 19 2017 |
6788 |
453.3 |
| May 19 2017 |
7621 |
397.99 |
| May 19 2017 |
8698 |
403.9 |
| May 19 2017 |
9689 |
392.69 |
| May 12 2017 |
6886 |
453.3 |
| May 12 2017 |
7410 |
395.3 |
| May 12 2017 |
7220 |
387.5 |
| May 12 2017 |
8014 |
378.63 |
| May 05 2017 |
7092 |
453.3 |
| May 05 2017 |
7441 |
395.3 |
| May 05 2017 |
7269 |
387.5 |
| May 05 2017 |
8087 |
378.63 |
| Apr 28 2017 |
6663 |
443.61 |
| Apr 28 2017 |
6765 |
388.66 |
| Apr 28 2017 |
6202 |
376.97 |
| Apr 28 2017 |
8036 |
378.63 |
| Apr 21 2017 |
6755 |
443.61 |
| Apr 21 2017 |
6894 |
388.66 |
| Apr 21 2017 |
6350 |
376.97 |
| Apr 21 2017 |
8104 |
378.63 |
| Apr 14 2017 |
6907 |
443.61 |
| Apr 14 2017 |
6979 |
388.66 |
| Apr 14 2017 |
6381 |
376.97 |
| Apr 14 2017 |
8158 |
378.63 |
| Apr 07 2017 |
6914 |
443.61 |
| Apr 07 2017 |
6916 |
388.66 |
| Apr 07 2017 |
6455 |
376.97 |
| Apr 07 2017 |
8007 |
378.63 |
| Mar 31 2017 |
7154 |
443.61 |
| Mar 31 2017 |
6966 |
388.66 |
| Mar 31 2017 |
6650 |
376.97 |
| Mar 31 2017 |
8186 |
378.63 |
| Mar 24 2017 |
6996 |
443.61 |
| Mar 24 2017 |
6852 |
388.66 |
| Mar 24 2017 |
6596 |
376.97 |
| Mar 24 2017 |
8090 |
378.63 |
| Mar 17 2017 |
7098 |
443.61 |
| Mar 17 2017 |
5997 |
378.61 |
| Mar 17 2017 |
6354 |
373.31 |
| Mar 17 2017 |
6272 |
361.71 |
| Mar 10 2017 |
5622 |
374.19 |
| Mar 10 2017 |
6418 |
373.31 |
| Mar 10 2017 |
6958 |
367.58 |
| Mar 03 2017 |
5619 |
374.19 |
| Mar 03 2017 |
6377 |
373.31 |
| Mar 03 2017 |
6972 |
367.58 |
| Feb 24 2017 |
5674 |
374.19 |
| Feb 24 2017 |
6349 |
373.31 |
| Feb 24 2017 |
6999 |
367.58 |
| Feb 17 2017 |
5713 |
374.19 |
| Feb 17 2017 |
6198 |
373.31 |
| Feb 17 2017 |
7050 |
367.58 |
| Feb 10 2017 |
5770 |
374.19 |
| Feb 10 2017 |
6220 |
373.31 |
| Feb 10 2017 |
7072 |
367.58 |
| Feb 03 2017 |
5781 |
374.19 |
| Feb 03 2017 |
6235 |
373.31 |
| Feb 03 2017 |
7096 |
367.58 |
| Jan 27 2017 |
5760 |
374.19 |
| Jan 27 2017 |
6244 |
373.31 |
| Jan 27 2017 |
7092 |
367.58 |
| Jan 20 2017 |
5771 |
374.19 |
| Jan 20 2017 |
6251 |
373.31 |
| Jan 20 2017 |
7098 |
367.58 |
| Jan 13 2017 |
5773 |
374.19 |
| Jan 13 2017 |
6252 |
373.31 |
| Jan 13 2017 |
7103 |
367.58 |
| Jan 06 2017 |
5773 |
374.19 |
| Jan 06 2017 |
6251 |
373.31 |
| Jan 06 2017 |
7088 |
367.58 |
| Dec 30 2016 |
5773 |
374.19 |
| Dec 30 2016 |
6255 |
373.31 |
| Dec 30 2016 |
7094 |
367.58 |
| Dec 23 2016 |
5773 |
374.19 |
| Dec 23 2016 |
6255 |
373.31 |
| Dec 23 2016 |
7094 |
367.58 |
| Dec 16 2016 |
5773 |
374.19 |
| Dec 16 2016 |
6252 |
373.31 |
| Dec 16 2016 |
7097 |
367.58 |
| Dec 09 2016 |
5771 |
374.19 |
| Dec 09 2016 |
6250 |
373.31 |
| Dec 09 2016 |
7098 |
367.58 |
| Dec 02 2016 |
5771 |
374.19 |
| Dec 02 2016 |
6250 |
373.31 |
| Dec 02 2016 |
7098 |
367.58 |
| Nov 25 2016 |
5771 |
374.19 |
| Nov 25 2016 |
6246 |
373.31 |
| Nov 25 2016 |
7095 |
367.58 |
| Nov 18 2016 |
5771 |
374.19 |
| Nov 18 2016 |
6246 |
373.31 |
| Nov 18 2016 |
7095 |
367.58 |
| Nov 11 2016 |
5766 |
374.19 |
| Nov 11 2016 |
6246 |
373.31 |
| Nov 11 2016 |
7092 |
367.58 |
| Nov 04 2016 |
5766 |
374.19 |
| Nov 04 2016 |
6246 |
373.31 |
| Nov 04 2016 |
7092 |
367.58 |
| Oct 28 2016 |
5782 |
374.19 |
| Oct 28 2016 |
6246 |
373.31 |
| Oct 28 2016 |
7103 |
367.58 |
| Oct 21 2016 |
5790 |
374.19 |
| Oct 21 2016 |
6241 |
373.31 |
| Oct 21 2016 |
7105 |
367.58 |
| Oct 14 2016 |
5793 |
374.19 |
| Oct 14 2016 |
6267 |
373.31 |
| Oct 14 2016 |
7142 |
367.58 |
| Oct 07 2016 |
5790 |
374.19 |
| Oct 07 2016 |
6272 |
373.31 |
| Oct 07 2016 |
7143 |
367.58 |
| Sep 30 2016 |
5793 |
374.19 |
| Sep 30 2016 |
6279 |
373.31 |
| Sep 30 2016 |
7148 |
367.58 |
| Sep 23 2016 |
5748 |
374.19 |
| Sep 23 2016 |
6280 |
373.31 |
| Sep 23 2016 |
7109 |
367.58 |
| Sep 16 2016 |
5724 |
374.19 |
| Sep 16 2016 |
6315 |
373.31 |
| Sep 16 2016 |
7118 |
367.58 |
| Sep 09 2016 |
5804 |
374.19 |
| Sep 09 2016 |
6379 |
373.31 |
| Sep 09 2016 |
7150 |
367.58 |
| Sep 02 2016 |
5826 |
374.19 |
| Sep 02 2016 |
6483 |
373.31 |
| Sep 02 2016 |
7224 |
367.58 |
| Aug 26 2016 |
5522 |
374.19 |
| Aug 26 2016 |
6508 |
373.31 |
| Aug 26 2016 |
6920 |
367.58 |
| Aug 19 2016 |
5543 |
374.19 |
| Aug 19 2016 |
7280 |
381.38 |
| Aug 19 2016 |
7318 |
370.58 |
| Aug 12 2016 |
5540 |
374.19 |
| Aug 12 2016 |
5069 |
355.13 |
| Aug 12 2016 |
5529 |
344.08 |
| Aug 05 2016 |
5578 |
374.19 |
| Aug 05 2016 |
5118 |
355.13 |
| Aug 05 2016 |
5622 |
344.08 |
| Jul 29 2016 |
5468 |
374.19 |
| Jul 29 2016 |
5149 |
355.13 |
| Jul 29 2016 |
5638 |
344.08 |
| Jul 22 2016 |
7408 |
393.98 |
| Jul 22 2016 |
4663 |
347.06 |
| Jul 22 2016 |
5744 |
344.08 |
| Jun 22 2016 |
7584 |
393.98 |
| Jun 22 2016 |
4816 |
347.06 |
| Jun 22 2016 |
6451 |
344.08 |
| Jun 15 2016 |
5505 |
370.47 |
| Jun 15 2016 |
4862 |
347.06 |
| Jun 15 2016 |
6546 |
344.08 |
| Jun 08 2016 |
5492 |
370.47 |
| Jun 08 2016 |
4927 |
347.06 |
| Jun 08 2016 |
6591 |
344.08 |
| Jun 01 2016 |
5575 |
370.47 |
| Jun 01 2016 |
4995 |
347.06 |
| Jun 01 2016 |
6849 |
344.08 |
| May 25 2016 |
5594 |
370.47 |
| May 25 2016 |
4999 |
347.06 |
| May 25 2016 |
6848 |
344.08 |
| May 18 2016 |
5622 |
370.47 |
| May 18 2016 |
5041 |
347.06 |
| May 18 2016 |
6853 |
344.08 |
| May 11 2016 |
5636 |
370.47 |
| May 11 2016 |
6027 |
359.4 |
| May 11 2016 |
7341 |
349.06 |
| May 04 2016 |
5616 |
370.47 |
| May 04 2016 |
5957 |
359.4 |
| May 04 2016 |
7319 |
349.06 |
| Apr 27 2016 |
5788 |
370.47 |
| Apr 27 2016 |
6115 |
359.4 |
| Apr 27 2016 |
7484 |
349.06 |
| Apr 20 2016 |
5846 |
370.47 |
| Apr 20 2016 |
6159 |
359.4 |
| Apr 20 2016 |
7603 |
349.06 |
| Apr 13 2016 |
6529 |
375.97 |
| Apr 13 2016 |
7135 |
371.12 |
| Apr 13 2016 |
6821 |
340.98 |
| Apr 06 2016 |
6684 |
375.97 |
| Apr 06 2016 |
7131 |
371.12 |
| Apr 06 2016 |
6875 |
340.98 |
| Mar 30 2016 |
6605 |
375.97 |
| Mar 30 2016 |
7068 |
371.12 |
| Mar 30 2016 |
6819 |
340.98 |
| Mar 23 2016 |
6760 |
375.97 |
| Mar 23 2016 |
7109 |
371.12 |
| Mar 23 2016 |
6920 |
340.98 |
| Mar 16 2016 |
6826 |
375.97 |
| Mar 16 2016 |
5616 |
354.84 |
| Mar 16 2016 |
6862 |
340.98 |
| Mar 09 2016 |
6820 |
375.97 |
| Mar 09 2016 |
5609 |
354.84 |
| Mar 09 2016 |
6877 |
340.98 |
| Mar 02 2016 |
6787 |
375.97 |
| Mar 02 2016 |
5604 |
354.84 |
| Mar 02 2016 |
6840 |
340.98 |
| Feb 24 2016 |
6804 |
375.97 |
| Feb 24 2016 |
5585 |
354.84 |
| Feb 24 2016 |
6835 |
340.98 |
| Feb 17 2016 |
6892 |
375.97 |
| Feb 17 2016 |
5611 |
354.84 |
| Feb 17 2016 |
6894 |
340.98 |
| Feb 10 2016 |
6903 |
375.97 |
| Feb 10 2016 |
5653 |
354.84 |
| Feb 10 2016 |
6922 |
340.98 |
| Feb 03 2016 |
6948 |
375.97 |
| Feb 03 2016 |
5672 |
354.84 |
| Feb 03 2016 |
6945 |
340.98 |
| Jan 27 2016 |
6964 |
375.97 |
| Jan 27 2016 |
5687 |
354.84 |
| Jan 27 2016 |
6981 |
340.98 |
| Jan 20 2016 |
6959 |
375.97 |
| Jan 20 2016 |
5708 |
354.84 |
| Jan 20 2016 |
6997 |
340.98 |
| Jan 13 2016 |
6961 |
375.97 |
| Jan 13 2016 |
5718 |
354.84 |
| Jan 13 2016 |
7006 |
340.98 |
| Jan 06 2016 |
6961 |
375.97 |
| Jan 06 2016 |
5723 |
354.84 |
| Jan 06 2016 |
7009 |
340.98 |
| Dec 30 2015 |
6961 |
375.97 |
| Dec 30 2015 |
5723 |
354.84 |
| Dec 30 2015 |
7010 |
340.98 |
| Dec 23 2015 |
6961 |
375.97 |
| Dec 23 2015 |
5723 |
354.84 |
| Dec 23 2015 |
7010 |
340.98 |
| Dec 16 2015 |
6961 |
375.97 |
| Dec 16 2015 |
5723 |
354.84 |
| Dec 16 2015 |
7010 |
340.98 |
| Dec 09 2015 |
6961 |
375.97 |
| Dec 09 2015 |
5726 |
354.84 |
| Dec 09 2015 |
7012 |
340.98 |
| Dec 02 2015 |
6962 |
375.97 |
| Dec 02 2015 |
5727 |
354.84 |
| Dec 02 2015 |
7013 |
340.98 |
| Nov 25 2015 |
6962 |
375.97 |
| Nov 25 2015 |
5727 |
354.84 |
| Nov 25 2015 |
7014 |
340.98 |
| Nov 18 2015 |
6962 |
375.97 |
| Nov 18 2015 |
5727 |
354.84 |
| Nov 18 2015 |
7014 |
340.98 |
| Nov 11 2015 |
6955 |
375.97 |
| Nov 11 2015 |
5727 |
354.84 |
| Nov 11 2015 |
7013 |
340.98 |
| Nov 04 2015 |
6955 |
375.97 |
| Nov 04 2015 |
5727 |
354.84 |
| Nov 04 2015 |
7013 |
340.98 |
| Oct 28 2015 |
6956 |
375.97 |
| Oct 28 2015 |
5720 |
354.84 |
| Oct 28 2015 |
7004 |
340.98 |
| Oct 21 2015 |
6943 |
375.97 |
| Oct 21 2015 |
5729 |
354.84 |
| Oct 21 2015 |
7005 |
340.98 |
| Oct 14 2015 |
6947 |
375.97 |
| Oct 14 2015 |
5731 |
354.84 |
| Oct 14 2015 |
7006 |
340.98 |
| Oct 07 2015 |
6951 |
375.97 |
| Oct 07 2015 |
5731 |
354.84 |
| Oct 07 2015 |
7005 |
340.98 |
| Sep 30 2015 |
6956 |
375.97 |
| Sep 30 2015 |
5733 |
354.84 |
| Sep 30 2015 |
7021 |
340.98 |
| Sep 23 2015 |
7002 |
375.97 |
| Sep 23 2015 |
7488 |
375.08 |
| Sep 23 2015 |
8636 |
356.45 |
| Sep 16 2015 |
6948 |
375.97 |
| Sep 16 2015 |
7494 |
375.08 |
| Sep 16 2015 |
8623 |
356.45 |
| Sep 09 2015 |
6927 |
375.97 |
| Sep 09 2015 |
7522 |
375.08 |
| Sep 09 2015 |
8645 |
356.45 |
| Sep 02 2015 |
6982 |
375.97 |
| Sep 02 2015 |
9391 |
394.98 |
| Sep 02 2015 |
8364 |
354.11 |
| Aug 26 2015 |
7095 |
375.97 |
| Aug 26 2015 |
8914 |
388.48 |
| Aug 26 2015 |
8490 |
354.11 |
| Aug 19 2015 |
7286 |
375.97 |
| Aug 19 2015 |
8904 |
388.48 |
| Aug 19 2015 |
8654 |
354.11 |
| Aug 12 2015 |
7285 |
375.97 |
| Aug 12 2015 |
8803 |
386.48 |
| Aug 12 2015 |
8265 |
350.37 |
| Aug 05 2015 |
7359 |
375.97 |
| Aug 05 2015 |
8793 |
386.48 |
| Aug 05 2015 |
8303 |
350.37 |
| Jul 29 2015 |
7401 |
375.97 |
| Jul 29 2015 |
7124 |
368.06 |
| Jul 29 2015 |
7945 |
346.42 |
| Jul 22 2015 |
4023 |
335.21 |
| Jul 22 2015 |
8747 |
385.54 |
| Jul 22 2015 |
8263 |
349.43 |
| Jul 15 2015 |
4191 |
335.21 |
| Jul 15 2015 |
8509 |
381.89 |
| Jul 15 2015 |
8375 |
349.43 |
| Jul 08 2015 |
4225 |
335.21 |
| Jul 08 2015 |
8564 |
381.89 |
| Jul 08 2015 |
8508 |
349.43 |
| Jul 01 2015 |
4256 |
335.21 |
| Jul 01 2015 |
8632 |
381.89 |
| Jul 01 2015 |
8567 |
349.43 |
| Jun 24 2015 |
4305 |
335.32 |
| Jun 24 2015 |
8701 |
381.89 |
| Jun 24 2015 |
11417 |
372.58 |
| Jun 17 2015 |
8746 |
381.89 |
| Jun 17 2015 |
12690 |
381.89 |
| Jun 10 2015 |
8781 |
381.89 |
| Jun 10 2015 |
12647 |
381.89 |
| Jun 03 2015 |
8839 |
381.89 |
| Jun 03 2015 |
12844 |
381.89 |
| May 27 2015 |
8849 |
381.89 |
| May 27 2015 |
12750 |
381.89 |
| May 20 2015 |
8910 |
381.89 |
| May 20 2015 |
12817 |
381.89 |
| May 13 2015 |
8918 |
381.89 |
| May 13 2015 |
12896 |
381.89 |
| May 06 2015 |
6604 |
358.92 |
| May 06 2015 |
9771 |
358.92 |
| Apr 29 2015 |
6674 |
358.92 |
| Apr 29 2015 |
9836 |
358.92 |
| Apr 22 2015 |
8742 |
381.31 |
| Apr 22 2015 |
12802 |
381.31 |
| Apr 15 2015 |
9671 |
391.74 |
| Apr 15 2015 |
14229 |
391.74 |
| Apr 08 2015 |
8816 |
380.75 |
| Apr 08 2015 |
12790 |
380.75 |
| Apr 01 2015 |
8908 |
380.75 |
| Apr 01 2015 |
13032 |
380.75 |
| Mar 25 2015 |
12849 |
424.42 |
| Mar 25 2015 |
8834 |
380.75 |
| Mar 25 2015 |
12656 |
380.75 |
| Mar 18 2015 |
12480 |
424.42 |
| Mar 18 2015 |
8739 |
380.75 |
| Mar 18 2015 |
12460 |
380.75 |
| Mar 11 2015 |
12740 |
424.42 |
| Mar 11 2015 |
8827 |
380.75 |
| Mar 11 2015 |
12844 |
380.75 |
| Mar 04 2015 |
12933 |
424.42 |
| Mar 04 2015 |
8957 |
380.75 |
| Mar 04 2015 |
12982 |
380.75 |
| Feb 25 2015 |
12944 |
424.42 |
| Feb 25 2015 |
8917 |
380.75 |
| Feb 25 2015 |
12996 |
380.75 |
| Feb 18 2015 |
13036 |
424.42 |
| Feb 18 2015 |
8968 |
380.75 |
| Feb 18 2015 |
13062 |
380.75 |
| Feb 11 2015 |
13063 |
424.42 |
| Feb 11 2015 |
8992 |
380.75 |
| Feb 11 2015 |
13080 |
380.75 |
| Feb 04 2015 |
10324 |
398.82 |
| Feb 04 2015 |
8985 |
380.75 |
| Feb 04 2015 |
12019 |
372.65 |
| Jan 28 2015 |
10310 |
398.82 |
| Jan 28 2015 |
9001 |
380.75 |
| Jan 28 2015 |
12039 |
372.65 |
| Jan 21 2015 |
10334 |
398.82 |
| Jan 21 2015 |
9012 |
380.75 |
| Jan 21 2015 |
12056 |
372.65 |
| Jan 14 2015 |
10343 |
398.82 |
| Jan 14 2015 |
9022 |
380.75 |
| Jan 14 2015 |
12076 |
372.65 |
| Jan 07 2015 |
10343 |
398.82 |
| Jan 07 2015 |
8999 |
380.75 |
| Jan 07 2015 |
12066 |
372.65 |
| Dec 31 2014 |
10343 |
398.82 |
| Dec 31 2014 |
9000 |
380.75 |
| Dec 31 2014 |
12067 |
372.65 |
| Dec 24 2014 |
10343 |
398.82 |
| Dec 24 2014 |
9000 |
380.75 |
| Dec 24 2014 |
12067 |
372.65 |
| Dec 17 2014 |
10343 |
398.82 |
| Dec 17 2014 |
8991 |
380.75 |
| Dec 17 2014 |
12060 |
372.65 |
| Dec 10 2014 |
10343 |
398.82 |
| Dec 10 2014 |
8991 |
380.75 |
| Dec 10 2014 |
12060 |
372.65 |
| Dec 03 2014 |
10343 |
398.82 |
| Dec 03 2014 |
8991 |
380.75 |
| Dec 03 2014 |
12060 |
372.65 |
| Nov 26 2014 |
10343 |
398.82 |
| Nov 26 2014 |
8991 |
380.75 |
| Nov 26 2014 |
12060 |
372.65 |
| Nov 19 2014 |
10343 |
398.82 |
| Nov 19 2014 |
8991 |
380.75 |
| Nov 19 2014 |
12059 |
372.65 |
| Nov 12 2014 |
10343 |
398.82 |
| Nov 12 2014 |
8991 |
380.75 |
| Nov 12 2014 |
12059 |
372.65 |
| Nov 05 2014 |
10343 |
398.82 |
| Nov 05 2014 |
8991 |
380.75 |
| Nov 05 2014 |
12059 |
372.65 |
| Oct 29 2014 |
10341 |
398.82 |
| Oct 29 2014 |
8991 |
380.75 |
| Oct 29 2014 |
12058 |
372.65 |
| Oct 22 2014 |
10329 |
398.82 |
| Oct 22 2014 |
8967 |
380.75 |
| Oct 22 2014 |
12077 |
372.65 |
| Oct 15 2014 |
10294 |
398.82 |
| Oct 15 2014 |
8958 |
380.75 |
| Oct 15 2014 |
12053 |
372.65 |
| Oct 08 2014 |
10299 |
398.82 |
| Oct 08 2014 |
8949 |
380.75 |
| Oct 08 2014 |
12051 |
372.65 |
| Oct 01 2014 |
10308 |
398.82 |
| Oct 01 2014 |
8962 |
380.75 |
| Oct 01 2014 |
12064 |
372.65 |
| Sep 24 2014 |
10361 |
398.82 |
| Sep 24 2014 |
8949 |
380.75 |
| Sep 24 2014 |
12047 |
372.65 |
| Sep 17 2014 |
10281 |
398.82 |
| Sep 17 2014 |
9006 |
380.75 |
| Sep 17 2014 |
12049 |
372.65 |
| Sep 10 2014 |
10294 |
398.82 |
| Sep 10 2014 |
8924 |
380.75 |
| Sep 10 2014 |
12051 |
372.65 |
| Sep 03 2014 |
10303 |
398.82 |
| Sep 03 2014 |
9585 |
388.27 |
| Sep 03 2014 |
13028 |
379.7 |
| Aug 27 2014 |
10205 |
398.82 |
| Aug 27 2014 |
9648 |
388.27 |
| Aug 27 2014 |
13034 |
379.7 |
| Aug 20 2014 |
10207 |
398.82 |
| Aug 20 2014 |
10741 |
399.75 |
| Aug 20 2014 |
14566 |
391.17 |
| Aug 13 2014 |
10183 |
398.82 |
| Aug 13 2014 |
9414 |
385.57 |
| Aug 13 2014 |
12815 |
377.48 |
| Aug 06 2014 |
10311 |
398.82 |
| Aug 06 2014 |
9471 |
385.57 |
| Aug 06 2014 |
12878 |
377.48 |
| Jul 30 2014 |
10340 |
398.82 |
| Jul 30 2014 |
9489 |
385.57 |
| Jul 30 2014 |
12968 |
377.48 |
| Jul 23 2014 |
10296 |
398.82 |
| Jul 23 2014 |
9428 |
385.57 |
| Jul 23 2014 |
12865 |
377.48 |
| Jul 16 2014 |
10400 |
398.82 |
| Jul 16 2014 |
9428 |
385.57 |
| Jul 16 2014 |
12853 |
377.48 |
| Jul 09 2014 |
10435 |
398.82 |
| Jul 09 2014 |
9491 |
385.57 |
| Jul 09 2014 |
12837 |
377.48 |
| Jul 02 2014 |
10511 |
398.82 |
| Jul 02 2014 |
9572 |
385.57 |
| Jul 02 2014 |
12976 |
377.48 |
| Jun 25 2014 |
10608 |
398.82 |
| Jun 25 2014 |
9662 |
385.57 |
| Jun 25 2014 |
12960 |
377.48 |
| Jun 18 2014 |
10646 |
398.82 |
| Jun 18 2014 |
9750 |
385.57 |
| Jun 18 2014 |
13023 |
377.48 |
| Jun 11 2014 |
10583 |
398.82 |
| Jun 11 2014 |
9793 |
385.57 |
| Jun 11 2014 |
13175 |
377.48 |
| Jun 04 2014 |
10636 |
398.82 |
| Jun 04 2014 |
10003 |
385.57 |
| Jun 04 2014 |
13293 |
377.48 |
| May 28 2014 |
10609 |
398.82 |
| May 28 2014 |
10057 |
385.57 |
| May 28 2014 |
13316 |
377.48 |
| May 21 2014 |
10629 |
398.82 |
| May 21 2014 |
10136 |
385.57 |
| May 21 2014 |
13379 |
377.48 |
| May 14 2014 |
10705 |
398.82 |
| May 14 2014 |
10219 |
385.57 |
| May 14 2014 |
13425 |
377.48 |
| May 07 2014 |
10417 |
398.82 |
| May 07 2014 |
10125 |
386.06 |
| May 07 2014 |
13249 |
377.48 |
| Apr 30 2014 |
10823 |
398.82 |
| Apr 30 2014 |
10480 |
386.06 |
| Apr 30 2014 |
13626 |
377.48 |
| Apr 23 2014 |
11107 |
398.82 |
| Apr 23 2014 |
10466 |
384.81 |
| Apr 23 2014 |
13820 |
377.48 |
| Apr 16 2014 |
8519 |
373.22 |
| Apr 16 2014 |
12060 |
402.04 |
| Apr 16 2014 |
15808 |
392.11 |
| Apr 09 2014 |
8833 |
373.22 |
| Apr 09 2014 |
10323 |
382.85 |
| Apr 09 2014 |
13700 |
375.52 |
| Apr 02 2014 |
8867 |
373.22 |
| Apr 02 2014 |
10435 |
382.85 |
| Apr 02 2014 |
13418 |
375.52 |
| Mar 26 2014 |
9168 |
377.38 |
| Mar 26 2014 |
10654 |
382.85 |
| Mar 26 2014 |
12762 |
370.6 |
| Mar 19 2014 |
9145 |
377.38 |
| Mar 19 2014 |
10716 |
382.85 |
| Mar 19 2014 |
12803 |
370.6 |
| Mar 12 2014 |
6987 |
353.99 |
| Mar 12 2014 |
10724 |
382.85 |
| Mar 12 2014 |
11053 |
355.74 |
| Mar 05 2014 |
6150 |
344.38 |
| Mar 05 2014 |
10736 |
382.85 |
| Mar 05 2014 |
11192 |
357.4 |
| Feb 26 2014 |
6174 |
344.38 |
| Feb 26 2014 |
10757 |
382.85 |
| Feb 26 2014 |
11226 |
357.4 |
| Feb 19 2014 |
6234 |
344.38 |
| Feb 19 2014 |
10783 |
382.85 |
| Feb 19 2014 |
11272 |
357.4 |
| Feb 12 2014 |
6225 |
344.38 |
| Feb 12 2014 |
10800 |
382.85 |
| Feb 12 2014 |
11271 |
357.4 |
| Feb 05 2014 |
7793 |
363.63 |
| Feb 05 2014 |
10892 |
382.85 |
| Feb 05 2014 |
11339 |
357.4 |
| Jan 29 2014 |
7768 |
363.63 |
| Jan 29 2014 |
10971 |
382.85 |
| Jan 29 2014 |
11382 |
357.4 |
| Jan 22 2014 |
7749 |
363.63 |
| Jan 22 2014 |
10957 |
382.85 |
| Jan 22 2014 |
11351 |
357.4 |
| Jan 15 2014 |
7754 |
363.63 |
| Jan 15 2014 |
10997 |
382.85 |
| Jan 15 2014 |
11382 |
357.4 |
| Jan 08 2014 |
7731 |
363.63 |
| Jan 08 2014 |
11011 |
382.85 |
| Jan 08 2014 |
11382 |
357.4 |
| Jan 01 2014 |
7731 |
363.63 |
| Jan 01 2014 |
11010 |
382.85 |
| Jan 01 2014 |
11383 |
357.4 |
| Dec 25 2013 |
7731 |
363.63 |
| Dec 25 2013 |
11010 |
382.85 |
| Dec 25 2013 |
11384 |
357.4 |
| Dec 18 2013 |
7731 |
363.63 |
| Dec 18 2013 |
11010 |
382.85 |
| Dec 18 2013 |
11384 |
357.4 |
| Dec 11 2013 |
7731 |
363.63 |
| Dec 11 2013 |
11010 |
382.85 |
| Dec 11 2013 |
11384 |
357.4 |
| Dec 04 2013 |
7732 |
363.63 |
| Dec 04 2013 |
11010 |
382.85 |
| Dec 04 2013 |
11385 |
357.4 |
| Nov 27 2013 |
7732 |
363.63 |
| Nov 27 2013 |
11010 |
382.85 |
| Nov 27 2013 |
11385 |
357.4 |
| Nov 20 2013 |
7732 |
363.63 |
| Nov 20 2013 |
11010 |
382.85 |
| Nov 20 2013 |
11386 |
357.4 |
| Nov 13 2013 |
7732 |
363.63 |
| Nov 13 2013 |
11010 |
382.85 |
| Nov 13 2013 |
11386 |
357.4 |
| Nov 06 2013 |
7732 |
363.63 |
| Nov 06 2013 |
11010 |
382.85 |
| Nov 06 2013 |
11386 |
357.4 |
| Oct 30 2013 |
7732 |
363.63 |
| Oct 30 2013 |
11009 |
382.85 |
| Oct 30 2013 |
11385 |
357.4 |
| Oct 23 2013 |
7731 |
363.63 |
| Oct 23 2013 |
11010 |
382.85 |
| Oct 23 2013 |
11382 |
357.4 |
| Oct 16 2013 |
7764 |
363.63 |
| Oct 16 2013 |
10989 |
382.85 |
| Oct 16 2013 |
11376 |
357.4 |
| Oct 09 2013 |
7717 |
363.63 |
| Oct 09 2013 |
10987 |
382.85 |
| Oct 09 2013 |
11339 |
357.4 |
| Oct 02 2013 |
7724 |
363.63 |
| Oct 02 2013 |
10976 |
382.85 |
| Oct 02 2013 |
11344 |
357.4 |
| Sep 25 2013 |
7695 |
363.63 |
| Sep 25 2013 |
10910 |
382.85 |
| Sep 25 2013 |
11307 |
357.4 |
| Sep 18 2013 |
7635 |
363.63 |
| Sep 18 2013 |
10875 |
382.85 |
| Sep 18 2013 |
11233 |
357.4 |
| Sep 11 2013 |
7644 |
363.63 |
| Sep 11 2013 |
10834 |
382.85 |
| Sep 11 2013 |
11164 |
357.4 |
| Sep 04 2013 |
7703 |
363.63 |
| Sep 04 2013 |
10851 |
382.85 |
| Sep 04 2013 |
11211 |
357.4 |
| Aug 28 2013 |
7696 |
363.63 |
| Aug 28 2013 |
11878 |
393.95 |
| Aug 28 2013 |
11817 |
362.94 |
| Aug 21 2013 |
7734 |
363.63 |
| Aug 21 2013 |
11941 |
393.95 |
| Aug 21 2013 |
11895 |
362.94 |
| Aug 14 2013 |
7785 |
363.63 |
| Aug 14 2013 |
9573 |
368.05 |
| Aug 14 2013 |
9929 |
347.52 |
| Aug 07 2013 |
7781 |
363.63 |
| Aug 07 2013 |
9725 |
368.05 |
| Aug 07 2013 |
10051 |
347.52 |
| Jul 31 2013 |
7889 |
363.63 |
| Jul 31 2013 |
9812 |
368.05 |
| Jul 31 2013 |
10122 |
347.52 |
| Jul 24 2013 |
7804 |
363.63 |
| Jul 24 2013 |
9906 |
368.05 |
| Jul 24 2013 |
10164 |
347.52 |
| Jul 17 2013 |
7830 |
363.63 |
| Jul 17 2013 |
9955 |
368.05 |
| Jul 17 2013 |
10184 |
347.52 |
| Jul 10 2013 |
7879 |
363.63 |
| Jul 10 2013 |
10073 |
368.05 |
| Jul 10 2013 |
10310 |
347.52 |
| Jul 03 2013 |
7927 |
363.63 |
| Jul 03 2013 |
10157 |
368.05 |
| Jul 03 2013 |
10305 |
347.52 |
| Jun 26 2013 |
7914 |
363.63 |
| Jun 26 2013 |
10387 |
368.05 |
| Jun 26 2013 |
10437 |
347.52 |
| Jun 19 2013 |
8007 |
363.63 |
| Jun 19 2013 |
10510 |
368.05 |
| Jun 19 2013 |
10452 |
347.52 |
| Jun 12 2013 |
8084 |
363.63 |
| Jun 12 2013 |
10573 |
368.05 |
| Jun 12 2013 |
10606 |
347.52 |
| Jun 05 2013 |
8040 |
363.63 |
| Jun 05 2013 |
10447 |
368.05 |
| Jun 05 2013 |
10524 |
347.52 |
| May 29 2013 |
7984 |
363.63 |
| May 29 2013 |
10496 |
368.05 |
| May 29 2013 |
10536 |
347.52 |
| May 22 2013 |
8211 |
363.63 |
| May 22 2013 |
10680 |
368.05 |
| May 22 2013 |
10759 |
347.52 |
| May 15 2013 |
8281 |
363.63 |
| May 15 2013 |
10763 |
368.05 |
| May 15 2013 |
10806 |
347.52 |
| May 08 2013 |
8304 |
363.63 |
| May 08 2013 |
10709 |
368.05 |
| May 08 2013 |
10757 |
347.52 |
| May 01 2013 |
8510 |
363.63 |
| May 01 2013 |
9836 |
357.59 |
| May 01 2013 |
10863 |
347.52 |
| Apr 24 2013 |
10006 |
382.43 |
| Apr 24 2013 |
9004 |
348.5 |
| Apr 24 2013 |
10952 |
348.5 |
| Apr 17 2013 |
10084 |
382.43 |
| Apr 17 2013 |
8955 |
347.4 |
| Apr 17 2013 |
11546 |
352.78 |
| Apr 10 2013 |
10054 |
382.43 |
| Apr 10 2013 |
8884 |
347.4 |
| Apr 10 2013 |
11533 |
352.78 |
| Apr 03 2013 |
10105 |
382.89 |
| Apr 03 2013 |
8849 |
347.4 |
| Apr 03 2013 |
11590 |
353.05 |
| Mar 27 2013 |
10364 |
382.89 |
| Mar 27 2013 |
8848 |
347.4 |
| Mar 27 2013 |
11623 |
353.05 |
| Mar 20 2013 |
10324 |
382.89 |
| Mar 20 2013 |
8737 |
347.4 |
| Mar 20 2013 |
11638 |
353.05 |
| Mar 13 2013 |
7801 |
382.89 |
| Mar 13 2013 |
9624 |
334.52 |
| Oct 19 2012 |
5988 |
336.55 |
| Oct 19 2012 |
7558 |
347.4 |
| Oct 19 2012 |
8997 |
340.11 |
| Sep 23 2012 |
5960 |
336.55 |
| Sep 23 2012 |
7516 |
347.4 |
| Sep 23 2012 |
8960 |
340.11 |
| Aug 31 2012 |
5785 |
336.55 |
| Aug 31 2012 |
7330 |
347.4 |
| Aug 31 2012 |
8818 |
340.11 |
| Aug 24 2012 |
5740 |
336.55 |
| Aug 24 2012 |
7502 |
350.09 |
| Aug 24 2012 |
9260 |
344.67 |
| Aug 10 2012 |
5632 |
336.55 |
| Aug 10 2012 |
7382 |
351.14 |
| Aug 10 2012 |
9013 |
343.85 |
| Aug 03 2012 |
5541 |
336.55 |
| Aug 03 2012 |
7293 |
351.14 |
| Aug 03 2012 |
8924 |
343.85 |
| Jul 27 2012 |
5511 |
336.55 |
| Jul 27 2012 |
7128 |
351.14 |
| Jul 27 2012 |
8803 |
343.85 |
| Jul 06 2012 |
5375 |
336.55 |
| Jul 06 2012 |
6842 |
351.14 |
| Jul 06 2012 |
8669 |
343.85 |
| Jun 22 2012 |
5347 |
336.55 |
| Jun 22 2012 |
6293 |
351.14 |
| Jun 22 2012 |
8320 |
343.85 |
| Jun 15 2012 |
5272 |
336.55 |
| Jun 15 2012 |
8117 |
336.55 |
| Jun 08 2012 |
5190 |
336.55 |
| Jun 08 2012 |
8048 |
336.55 |
| Jun 01 2012 |
5241 |
336.55 |
| Jun 01 2012 |
8034 |
336.55 |
| May 25 2012 |
4882 |
336.55 |
| May 25 2012 |
7523 |
336.55 |
| May 18 2012 |
4955 |
336.55 |
| May 18 2012 |
7630 |
336.55 |
| May 11 2012 |
4886 |
336.55 |
| May 11 2012 |
7669 |
336.55 |
| May 04 2012 |
4547 |
336.55 |
| May 04 2012 |
7522 |
336.55 |
| Apr 27 2012 |
3839 |
329.23 |
| Apr 27 2012 |
6886 |
329.23 |
