Jun 10 2021 |
3116 |
416.61 |
Jun 10 2021 |
3023 |
416.61 |
Jun 03 2021 |
2807 |
416.61 |
May 27 2021 |
3034 |
416.61 |
May 27 2021 |
2862 |
416.61 |
May 07 2021 |
8645 |
416.61 |
Jun 12 2020 |
3809 |
416.61 |
Jun 12 2020 |
5806 |
416.61 |
Jun 05 2020 |
3883 |
416.61 |
Jun 05 2020 |
5972 |
416.61 |
May 29 2020 |
4027 |
416.61 |
May 29 2020 |
6179 |
416.61 |
May 22 2020 |
4197 |
416.61 |
May 22 2020 |
6423 |
416.61 |
May 15 2020 |
4383 |
416.61 |
May 15 2020 |
6675 |
416.61 |
May 08 2020 |
4486 |
416.61 |
May 08 2020 |
6835 |
416.61 |
May 01 2020 |
4762 |
416.61 |
May 01 2020 |
770 |
327.31 |
May 01 2020 |
3191 |
371.96 |
Apr 24 2020 |
4950 |
416.61 |
Apr 24 2020 |
762 |
326.32 |
Apr 24 2020 |
2677 |
362.43 |
Apr 17 2020 |
5165 |
416.61 |
Apr 17 2020 |
767 |
326.32 |
Apr 17 2020 |
2781 |
362.43 |
Apr 10 2020 |
5328 |
416.61 |
Apr 10 2020 |
779 |
326.32 |
Apr 10 2020 |
2832 |
362.43 |
Apr 03 2020 |
5558 |
416.61 |
Apr 03 2020 |
814 |
326.32 |
Apr 03 2020 |
2925 |
362.43 |
Mar 27 2020 |
5794 |
416.61 |
Mar 27 2020 |
823 |
326.32 |
Mar 27 2020 |
3050 |
362.43 |
Mar 20 2020 |
5900 |
416.61 |
Mar 20 2020 |
832 |
326.32 |
Mar 20 2020 |
3108 |
362.43 |
Mar 13 2020 |
6013 |
416.61 |
Mar 13 2020 |
830 |
326.32 |
Mar 13 2020 |
3182 |
362.43 |
Mar 06 2020 |
6116 |
416.61 |
Mar 06 2020 |
843 |
326.32 |
Mar 06 2020 |
3211 |
362.43 |
Feb 28 2020 |
6217 |
416.61 |
Feb 28 2020 |
846 |
326.32 |
Feb 28 2020 |
3250 |
362.43 |
Feb 21 2020 |
6121 |
416.61 |
Feb 21 2020 |
833 |
326.32 |
Feb 21 2020 |
3211 |
362.43 |
Feb 14 2020 |
6135 |
416.61 |
Feb 14 2020 |
844 |
326.32 |
Feb 14 2020 |
3216 |
362.43 |
Feb 07 2020 |
6132 |
416.61 |
Feb 07 2020 |
839 |
326.32 |
Feb 07 2020 |
3198 |
362.43 |
Jan 31 2020 |
6155 |
416.61 |
Jan 31 2020 |
836 |
326.32 |
Jan 31 2020 |
3211 |
362.43 |
Jan 24 2020 |
6154 |
416.61 |
Jan 24 2020 |
841 |
326.32 |
Jan 24 2020 |
3218 |
362.43 |
Jan 17 2020 |
6162 |
416.61 |
Jan 17 2020 |
839 |
326.32 |
Jan 17 2020 |
3197 |
362.43 |
Jan 10 2020 |
6162 |
416.61 |
Jan 10 2020 |
840 |
326.32 |
Jan 10 2020 |
3196 |
362.43 |
Jan 03 2020 |
6164 |
416.61 |
Jan 03 2020 |
841 |
326.32 |
Jan 03 2020 |
3198 |
362.43 |
Dec 27 2019 |
6164 |
416.61 |
Dec 27 2019 |
841 |
326.32 |
Dec 27 2019 |
3199 |
362.43 |
Dec 20 2019 |
6164 |
416.61 |
Dec 20 2019 |
841 |
326.32 |
Dec 20 2019 |
3199 |
362.43 |
Dec 13 2019 |
6163 |
416.61 |
Dec 13 2019 |
841 |
326.32 |
Dec 13 2019 |
3199 |
362.43 |
Dec 06 2019 |
6163 |
416.61 |
Dec 06 2019 |
841 |
326.32 |
Dec 06 2019 |
3199 |
362.43 |
Nov 29 2019 |
6163 |
416.61 |
Nov 29 2019 |
845 |
326.32 |
Nov 29 2019 |
3207 |
362.43 |
Nov 22 2019 |
6163 |
416.61 |
Nov 22 2019 |
845 |
326.32 |
Nov 22 2019 |
3207 |
362.43 |
Nov 15 2019 |
6163 |
416.61 |
Nov 15 2019 |
845 |
326.32 |
Nov 15 2019 |
3208 |
362.43 |
Nov 08 2019 |
6148 |
416.61 |
Nov 08 2019 |
845 |
326.32 |
Nov 08 2019 |
3200 |
362.43 |
Nov 01 2019 |
6023 |
416.61 |
Nov 01 2019 |
843 |
326.32 |
Nov 01 2019 |
3153 |
362.43 |
Oct 25 2019 |
6023 |
416.61 |
Oct 25 2019 |
843 |
326.32 |
Oct 25 2019 |
3155 |
362.43 |
Oct 18 2019 |
6037 |
416.61 |
Oct 18 2019 |
843 |
326.32 |
Oct 18 2019 |
3160 |
362.43 |
Oct 11 2019 |
6024 |
416.61 |
Oct 11 2019 |
840 |
326.32 |
Oct 11 2019 |
3159 |
362.43 |
Oct 04 2019 |
6018 |
416.61 |
Oct 04 2019 |
840 |
326.32 |
Oct 04 2019 |
3165 |
362.43 |
Sep 27 2019 |
6018 |
416.61 |
Sep 27 2019 |
838 |
326.32 |
Sep 27 2019 |
3187 |
362.43 |
Sep 20 2019 |
6010 |
416.61 |
Sep 20 2019 |
840 |
326.32 |
Sep 20 2019 |
3183 |
362.43 |
Sep 13 2019 |
6053 |
416.61 |
Sep 13 2019 |
827 |
326.32 |
Sep 13 2019 |
3182 |
362.43 |
Sep 06 2019 |
6182 |
416.61 |
Sep 06 2019 |
824 |
326.32 |
Sep 06 2019 |
3238 |
362.43 |
Aug 30 2019 |
6236 |
416.61 |
Aug 30 2019 |
845 |
326.32 |
Aug 30 2019 |
3282 |
362.43 |
Aug 23 2019 |
6318 |
416.61 |
Aug 23 2019 |
856 |
326.32 |
Aug 23 2019 |
3296 |
362.43 |
Aug 16 2019 |
6290 |
416.61 |
Aug 16 2019 |
1126 |
334.89 |
Aug 16 2019 |
2025 |
342.39 |
Aug 09 2019 |
6297 |
416.61 |
Aug 09 2019 |
1137 |
334.89 |
Aug 09 2019 |
2061 |
342.39 |
Aug 02 2019 |
6360 |
416.61 |
Aug 02 2019 |
1151 |
334.89 |
Aug 02 2019 |
2081 |
342.39 |
Jul 26 2019 |
6395 |
416.61 |
Jul 26 2019 |
1178 |
334.89 |
Jul 26 2019 |
2125 |
342.39 |
Jul 19 2019 |
4998 |
399.37 |
Jul 19 2019 |
1190 |
334.89 |
Jul 19 2019 |
2070 |
340.89 |
Jul 12 2019 |
5030 |
399.37 |
Jul 12 2019 |
1350 |
334.89 |
Jul 12 2019 |
2201 |
340.89 |
Jul 05 2019 |
5223 |
399.37 |
Jul 05 2019 |
2293 |
355.92 |
Jul 05 2019 |
2353 |
340.89 |
Jun 28 2019 |
5251 |
399.37 |
Jun 28 2019 |
2326 |
355.92 |
Jun 28 2019 |
2373 |
340.89 |
Jun 21 2019 |
5257 |
399.37 |
Jun 21 2019 |
2319 |
355.92 |
Jun 21 2019 |
2363 |
340.89 |
Jun 14 2019 |
2721 |
364.9 |
Jun 14 2019 |
2327 |
355.92 |
Jun 14 2019 |
2377 |
340.89 |
Jun 07 2019 |
2731 |
364.9 |
Jun 07 2019 |
2376 |
355.92 |
Jun 07 2019 |
2408 |
340.89 |
May 31 2019 |
2722 |
364.9 |
May 31 2019 |
2375 |
355.92 |
May 31 2019 |
2390 |
340.89 |
May 24 2019 |
2724 |
364.9 |
May 24 2019 |
2444 |
355.92 |
May 24 2019 |
2424 |
340.89 |
May 17 2019 |
2746 |
364.9 |
May 17 2019 |
2456 |
355.92 |
May 17 2019 |
2487 |
340.89 |
May 10 2019 |
2763 |
364.9 |
May 10 2019 |
2458 |
355.92 |
May 10 2019 |
2477 |
340.89 |
May 03 2019 |
2769 |
364.9 |
May 03 2019 |
3570 |
375 |
May 03 2019 |
4860 |
372.47 |
Apr 26 2019 |
2778 |
364.9 |
Apr 26 2019 |
5553 |
400.33 |
Apr 26 2019 |
6489 |
388.52 |
Apr 19 2019 |
2725 |
364.9 |
Apr 19 2019 |
5655 |
400.33 |
Apr 19 2019 |
6460 |
388.52 |
Apr 18 2019 |
2734 |
364.9 |
Apr 18 2019 |
5662 |
400.33 |
Apr 12 2019 |
2705 |
364.9 |
Apr 12 2019 |
5762 |
400.33 |
Apr 12 2019 |
6512 |
388.52 |
Apr 05 2019 |
2558 |
364.9 |
Apr 05 2019 |
5654 |
400.33 |
Apr 05 2019 |
6294 |
388.52 |
Mar 29 2019 |
2553 |
364.9 |
Mar 29 2019 |
5589 |
400.33 |
Mar 29 2019 |
6277 |
388.52 |
Mar 22 2019 |
2531 |
364.9 |
Mar 22 2019 |
5557 |
400.33 |
Mar 22 2019 |
6246 |
388.52 |
Mar 15 2019 |
2593 |
364.9 |
Mar 15 2019 |
5552 |
400.33 |
Mar 15 2019 |
6314 |
388.52 |
Mar 08 2019 |
2530 |
364.9 |
Mar 08 2019 |
5506 |
400.33 |
Mar 08 2019 |
6216 |
388.52 |
Mar 01 2019 |
2570 |
364.9 |
Mar 01 2019 |
5532 |
400.33 |
Mar 01 2019 |
6255 |
388.52 |
Feb 22 2019 |
2582 |
364.9 |
Feb 22 2019 |
5546 |
400.33 |
Feb 22 2019 |
6287 |
388.52 |
Feb 15 2019 |
2597 |
364.9 |
Feb 15 2019 |
5521 |
400.33 |
Feb 15 2019 |
6279 |
388.52 |
Feb 08 2019 |
2606 |
364.9 |
Feb 08 2019 |
5489 |
400.33 |
Feb 08 2019 |
6250 |
388.52 |
Feb 01 2019 |
2616 |
364.9 |
Feb 01 2019 |
5506 |
400.33 |
Feb 01 2019 |
6265 |
388.52 |
Jan 25 2019 |
2616 |
364.9 |
Jan 25 2019 |
5507 |
400.33 |
Jan 25 2019 |
6278 |
388.52 |
Jan 18 2019 |
2626 |
364.9 |
Jan 18 2019 |
5509 |
400.33 |
Jan 18 2019 |
6292 |
388.52 |
Jan 11 2019 |
2626 |
364.9 |
Jan 11 2019 |
5516 |
400.33 |
Jan 11 2019 |
6295 |
388.52 |
Jan 04 2019 |
2626 |
364.9 |
Jan 04 2019 |
5522 |
400.33 |
Jan 04 2019 |
6303 |
388.52 |
Dec 28 2018 |
2626 |
364.9 |
Dec 28 2018 |
5522 |
400.33 |
Dec 28 2018 |
6303 |
388.52 |
Dec 21 2018 |
2626 |
364.9 |
Dec 21 2018 |
5522 |
400.33 |
Dec 21 2018 |
6303 |
388.52 |
Dec 14 2018 |
2626 |
364.9 |
Dec 14 2018 |
5522 |
400.33 |
Dec 14 2018 |
6303 |
388.52 |
Dec 07 2018 |
2626 |
364.9 |
Dec 07 2018 |
5516 |
400.33 |
Dec 07 2018 |
6302 |
388.52 |
Nov 30 2018 |
2626 |
364.9 |
Nov 30 2018 |
5516 |
400.33 |
Nov 30 2018 |
6302 |
388.52 |
Nov 23 2018 |
2626 |
364.9 |
Nov 23 2018 |
5516 |
400.33 |
Nov 23 2018 |
6302 |
388.52 |
Nov 16 2018 |
2626 |
364.9 |
Nov 16 2018 |
5516 |
400.33 |
Nov 16 2018 |
6302 |
388.52 |
Nov 09 2018 |
2626 |
364.9 |
Nov 09 2018 |
5516 |
400.33 |
Nov 09 2018 |
6302 |
388.52 |
Nov 02 2018 |
2626 |
364.9 |
Nov 02 2018 |
5516 |
400.33 |
Nov 02 2018 |
6285 |
388.52 |
Oct 26 2018 |
2627 |
364.9 |
Oct 26 2018 |
5516 |
400.33 |
Oct 26 2018 |
6282 |
388.52 |
Oct 19 2018 |
2633 |
364.9 |
Oct 19 2018 |
5516 |
400.33 |
Oct 19 2018 |
6287 |
388.52 |
Oct 12 2018 |
2630 |
364.9 |
Oct 12 2018 |
5504 |
400.33 |
Oct 12 2018 |
6269 |
388.52 |
Oct 05 2018 |
2639 |
364.9 |
Oct 05 2018 |
5493 |
400.33 |
Oct 05 2018 |
6329 |
388.52 |
Sep 28 2018 |
2573 |
364.9 |
Sep 28 2018 |
5508 |
400.33 |
Sep 28 2018 |
6174 |
388.52 |
Sep 21 2018 |
2761 |
360.59 |
Sep 21 2018 |
3661 |
360.59 |
Sep 14 2018 |
2780 |
360.59 |
Sep 14 2018 |
3678 |
360.59 |
Sep 07 2018 |
2823 |
360.59 |
Sep 07 2018 |
3754 |
360.59 |
Aug 31 2018 |
2862 |
360.59 |
Aug 31 2018 |
3795 |
360.59 |
Apr 27 2016 |
1417 |
297.73 |
Apr 27 2016 |
3214 |
297.73 |
Apr 20 2016 |
1441 |
297.73 |
Apr 20 2016 |
1142 |
270.56 |
Apr 20 2016 |
2522 |
284.15 |
Apr 13 2016 |
1355 |
271.58 |
Apr 13 2016 |
1345 |
293.18 |
Apr 13 2016 |
1129 |
270.56 |
Apr 13 2016 |
2412 |
282.13 |
Apr 06 2016 |
1387 |
271.58 |
Apr 06 2016 |
1389 |
293.18 |
Apr 06 2016 |
1159 |
270.56 |
Apr 06 2016 |
2440 |
282.13 |
Mar 30 2016 |
1378 |
271.58 |
Mar 30 2016 |
2059 |
309.75 |
Mar 30 2016 |
1136 |
270.56 |
Mar 30 2016 |
3090 |
294.28 |
Mar 23 2016 |
1401 |
271.58 |
Mar 23 2016 |
2124 |
309.75 |
Mar 23 2016 |
1147 |
270.56 |
Mar 23 2016 |
3158 |
294.28 |
Mar 16 2016 |
1394 |
271.58 |
Mar 16 2016 |
2153 |
309.75 |
Mar 16 2016 |
1101 |
270.06 |
Mar 16 2016 |
2296 |
279.61 |
Mar 09 2016 |
1413 |
271.58 |
Mar 09 2016 |
2183 |
309.75 |
Mar 09 2016 |
1108 |
270.06 |
Mar 09 2016 |
2314 |
279.61 |
Mar 02 2016 |
1417 |
271.58 |
Mar 02 2016 |
1979 |
305.73 |
Mar 02 2016 |
1090 |
270.06 |
Mar 02 2016 |
2275 |
279.18 |
Feb 24 2016 |
1402 |
271.58 |
Feb 24 2016 |
1999 |
305.73 |
Feb 24 2016 |
1103 |
270.06 |
Feb 24 2016 |
2281 |
279.18 |
Feb 17 2016 |
1402 |
271.58 |
Feb 17 2016 |
2034 |
305.73 |
Feb 17 2016 |
1113 |
270.06 |
Feb 17 2016 |
2300 |
279.18 |
Feb 10 2016 |
1413 |
271.58 |
Feb 10 2016 |
2047 |
305.73 |
Feb 10 2016 |
1128 |
270.06 |
Feb 10 2016 |
2323 |
279.18 |
Feb 03 2016 |
1411 |
271.58 |
Feb 03 2016 |
2057 |
305.73 |
Feb 03 2016 |
1129 |
270.06 |
Feb 03 2016 |
2336 |
279.18 |
Jan 27 2016 |
1411 |
271.58 |
Jan 27 2016 |
2071 |
305.73 |
Jan 27 2016 |
1138 |
270.06 |
Jan 27 2016 |
2352 |
279.18 |
Jan 20 2016 |
1409 |
271.58 |
Jan 20 2016 |
2072 |
305.73 |
Jan 20 2016 |
1140 |
270.06 |
Jan 20 2016 |
2355 |
279.18 |
Jan 13 2016 |
1409 |
271.58 |
Jan 13 2016 |
2074 |
305.73 |
Jan 13 2016 |
1140 |
270.06 |
Jan 13 2016 |
2355 |
279.18 |
Jan 06 2016 |
1409 |
271.58 |
Jan 06 2016 |
2074 |
305.73 |
Jan 06 2016 |
1140 |
270.06 |
Jan 06 2016 |
2356 |
279.18 |
Dec 30 2015 |
1411 |
271.58 |
Dec 30 2015 |
2074 |
305.73 |
Dec 30 2015 |
1139 |
270.06 |
Dec 30 2015 |
2354 |
279.18 |
Dec 23 2015 |
1411 |
271.58 |
Dec 23 2015 |
2074 |
305.73 |
Dec 23 2015 |
1139 |
270.06 |
Dec 23 2015 |
2354 |
279.18 |
Dec 16 2015 |
1411 |
271.58 |
Dec 16 2015 |
2074 |
305.73 |
Dec 16 2015 |
1139 |
270.06 |
Dec 16 2015 |
2354 |
279.18 |
Dec 09 2015 |
1411 |
271.58 |
Dec 09 2015 |
2074 |
305.73 |
Dec 09 2015 |
1140 |
270.06 |
Dec 09 2015 |
2355 |
279.18 |
Dec 02 2015 |
1411 |
271.58 |
Dec 02 2015 |
2074 |
305.73 |
Dec 02 2015 |
1140 |
270.06 |
Dec 02 2015 |
2355 |
279.18 |
Nov 25 2015 |
1411 |
271.58 |
Nov 25 2015 |
2074 |
305.73 |
Nov 25 2015 |
1140 |
270.06 |
Nov 25 2015 |
2355 |
279.18 |
Nov 18 2015 |
1411 |
271.58 |
Nov 18 2015 |
2074 |
305.73 |
Nov 18 2015 |
1140 |
270.06 |
Nov 18 2015 |
2355 |
279.18 |
Nov 11 2015 |
1411 |
271.58 |
Nov 11 2015 |
2071 |
305.73 |
Nov 11 2015 |
1140 |
270.06 |
Nov 11 2015 |
2354 |
279.18 |
Nov 04 2015 |
1411 |
271.58 |
Nov 04 2015 |
2071 |
305.73 |
Nov 04 2015 |
1140 |
270.06 |
Nov 04 2015 |
2354 |
279.18 |
Oct 28 2015 |
1413 |
271.58 |
Oct 28 2015 |
2071 |
305.73 |
Oct 28 2015 |
1136 |
270.06 |
Oct 28 2015 |
2354 |
279.18 |
Oct 21 2015 |
1415 |
271.58 |
Oct 21 2015 |
2068 |
305.73 |
Oct 21 2015 |
1140 |
270.06 |
Oct 21 2015 |
2355 |
279.18 |
Oct 14 2015 |
1415 |
271.58 |
Oct 14 2015 |
2069 |
305.73 |
Oct 14 2015 |
1139 |
270.06 |
Oct 14 2015 |
2354 |
279.18 |
Oct 07 2015 |
1415 |
271.58 |
Oct 07 2015 |
2070 |
305.73 |
Oct 07 2015 |
1140 |
270.06 |
Oct 07 2015 |
2353 |
279.18 |
Sep 30 2015 |
1411 |
271.58 |
Sep 30 2015 |
2072 |
305.73 |
Sep 30 2015 |
1143 |
270.06 |
Sep 30 2015 |
2350 |
279.18 |
Sep 23 2015 |
1428 |
271.58 |
Sep 23 2015 |
2078 |
305.73 |
Sep 23 2015 |
1141 |
270.06 |
Sep 23 2015 |
2361 |
279.18 |
Sep 16 2015 |
1428 |
271.58 |
Sep 16 2015 |
2063 |
305.73 |
Sep 16 2015 |
1148 |
270.06 |
Sep 16 2015 |
2360 |
279.18 |
Sep 09 2015 |
1426 |
271.58 |
Sep 09 2015 |
2065 |
305.73 |
Sep 09 2015 |
1157 |
270.06 |
Sep 09 2015 |
2341 |
279.18 |
Sep 02 2015 |
1405 |
271.58 |
Sep 02 2015 |
2085 |
305.73 |
Sep 02 2015 |
1157 |
270.06 |
Sep 02 2015 |
2332 |
279.18 |
Aug 26 2015 |
1430 |
271.58 |
Aug 26 2015 |
2138 |
305.73 |
Aug 26 2015 |
1171 |
270.06 |
Aug 26 2015 |
2357 |
279.18 |
Aug 19 2015 |
1423 |
271.58 |
Aug 19 2015 |
2225 |
305.73 |
Aug 19 2015 |
1161 |
270.06 |
Aug 19 2015 |
2374 |
279.18 |
Aug 12 2015 |
1438 |
271.58 |
Aug 12 2015 |
2194 |
305.73 |
Aug 12 2015 |
1180 |
270.06 |
Aug 12 2015 |
2386 |
279.18 |
Aug 05 2015 |
1439 |
271.58 |
Aug 05 2015 |
2220 |
305.73 |
Aug 05 2015 |
1185 |
270.06 |
Aug 05 2015 |
2409 |
279.18 |
Jul 29 2015 |
1434 |
271.58 |
Jul 29 2015 |
2226 |
305.73 |
Jul 29 2015 |
1221 |
270.06 |
Jul 29 2015 |
2459 |
279.18 |
Jul 22 2015 |
1439 |
271.58 |
Jul 22 2015 |
2228 |
305.73 |
Jul 22 2015 |
1205 |
270.06 |
Jul 22 2015 |
2434 |
279.18 |
Jul 15 2015 |
1512 |
271.58 |
Jul 15 2015 |
2368 |
305.73 |
Jul 15 2015 |
1240 |
270.06 |
Jul 15 2015 |
2506 |
279.18 |
Jul 08 2015 |
1543 |
271.58 |
Jul 08 2015 |
2393 |
305.73 |
Jul 08 2015 |
873 |
256.32 |
Jul 08 2015 |
1901 |
265.83 |
Jul 01 2015 |
1563 |
271.58 |
Jul 01 2015 |
2433 |
305.73 |
Jul 01 2015 |
902 |
256.32 |
Jul 01 2015 |
1928 |
265.83 |
Jun 24 2015 |
1566 |
271.58 |
Jun 24 2015 |
2472 |
305.73 |
Jun 24 2015 |
906 |
256.32 |
Jun 24 2015 |
1943 |
265.83 |
Jun 17 2015 |
1607 |
271.58 |
Jun 17 2015 |
2454 |
305.73 |
Jun 17 2015 |
923 |
256.32 |
Jun 17 2015 |
1979 |
265.83 |
Jun 10 2015 |
1582 |
271.58 |
Jun 10 2015 |
2471 |
305.73 |
Jun 10 2015 |
954 |
256.32 |
Jun 10 2015 |
1938 |
265.83 |
Jun 03 2015 |
1589 |
271.58 |
Jun 03 2015 |
2551 |
305.73 |
Jun 03 2015 |
953 |
256.32 |
Jun 03 2015 |
2021 |
265.83 |
May 27 2015 |
1590 |
271.58 |
May 27 2015 |
2529 |
305.73 |
May 27 2015 |
959 |
256.32 |
May 27 2015 |
2009 |
265.83 |
May 20 2015 |
1585 |
271.58 |
May 20 2015 |
2693 |
307.72 |
May 20 2015 |
982 |
256.32 |
May 20 2015 |
2037 |
265.83 |
May 13 2015 |
1573 |
271.58 |
May 13 2015 |
2734 |
307.72 |
May 13 2015 |
981 |
256.32 |
May 13 2015 |
2028 |
265.83 |
May 06 2015 |
1476 |
271.58 |
May 06 2015 |
2668 |
307.72 |
May 06 2015 |
689 |
249.2 |
May 06 2015 |
2207 |
270.84 |
Apr 29 2015 |
1538 |
271.58 |
Apr 29 2015 |
2749 |
307.72 |
Apr 29 2015 |
572 |
242.66 |
Apr 29 2015 |
1594 |
257.64 |
Apr 22 2015 |
1526 |
271.58 |
Apr 22 2015 |
2774 |
307.72 |
Apr 22 2015 |
465 |
236.36 |
Apr 22 2015 |
1039 |
243.4 |
Apr 15 2015 |
3153 |
314.09 |
Apr 15 2015 |
318 |
225.3 |
Apr 15 2015 |
1531 |
255.06 |
Apr 08 2015 |
2396 |
299.69 |
Apr 08 2015 |
457 |
234.38 |
Apr 08 2015 |
1209 |
246.62 |
Apr 01 2015 |
1484 |
276.14 |
Apr 01 2015 |
693 |
246.04 |
Apr 01 2015 |
835 |
233.31 |
Mar 25 2015 |
1078 |
252.29 |
Mar 25 2015 |
1520 |
278.78 |
Mar 25 2015 |
679 |
246.04 |
Mar 25 2015 |
760 |
231.44 |
Mar 18 2015 |
1065 |
252.29 |
Mar 18 2015 |
888 |
257.86 |
Mar 18 2015 |
693 |
246.04 |
Mar 18 2015 |
774 |
231.44 |
Mar 11 2015 |
1093 |
252.29 |
Mar 11 2015 |
620 |
246.4 |
Mar 11 2015 |
710 |
246.04 |
Mar 11 2015 |
725 |
225.68 |
Mar 04 2015 |
1097 |
252.29 |
Mar 04 2015 |
742 |
250.79 |
Mar 04 2015 |
727 |
246.04 |
Mar 04 2015 |
731 |
225.68 |
Feb 25 2015 |
1088 |
252.29 |
Feb 25 2015 |
755 |
250.79 |
Feb 25 2015 |
731 |
246.04 |
Feb 25 2015 |
736 |
225.68 |
Feb 18 2015 |
1105 |
252.29 |
Feb 18 2015 |
781 |
250.79 |
Feb 18 2015 |
736 |
246.04 |
Feb 18 2015 |
756 |
225.68 |
Feb 11 2015 |
1104 |
252.29 |
Feb 11 2015 |
805 |
250.79 |
Feb 11 2015 |
746 |
246.04 |
Feb 11 2015 |
764 |
225.68 |
Feb 04 2015 |
1103 |
252.29 |
Feb 04 2015 |
810 |
250.79 |
Feb 04 2015 |
750 |
246.04 |
Feb 04 2015 |
762 |
225.68 |
Jan 28 2015 |
1103 |
252.29 |
Jan 28 2015 |
818 |
250.79 |
Jan 28 2015 |
752 |
246.04 |
Jan 28 2015 |
763 |
225.68 |
Jan 21 2015 |
1102 |
252.29 |
Jan 21 2015 |
824 |
250.79 |
Jan 21 2015 |
753 |
246.04 |
Jan 21 2015 |
765 |
225.68 |
Jan 14 2015 |
1102 |
252.29 |
Jan 14 2015 |
827 |
250.79 |
Jan 14 2015 |
753 |
246.04 |
Jan 14 2015 |
766 |
225.68 |
Jan 07 2015 |
1102 |
252.29 |
Jan 07 2015 |
827 |
250.79 |
Jan 07 2015 |
755 |
246.04 |
Jan 07 2015 |
765 |
225.68 |
Dec 31 2014 |
1103 |
252.29 |
Dec 31 2014 |
827 |
250.79 |
Dec 31 2014 |
755 |
246.04 |
Dec 31 2014 |
765 |
225.68 |
Dec 24 2014 |
1103 |
252.29 |
Dec 24 2014 |
827 |
250.79 |
Dec 24 2014 |
755 |
246.04 |
Dec 24 2014 |
765 |
225.68 |
Dec 17 2014 |
1103 |
252.29 |
Dec 17 2014 |
827 |
250.79 |
Dec 17 2014 |
756 |
246.04 |
Dec 17 2014 |
765 |
225.68 |
Dec 10 2014 |
1103 |
252.29 |
Dec 10 2014 |
827 |
250.79 |
Dec 10 2014 |
756 |
246.04 |
Dec 10 2014 |
765 |
225.68 |
Dec 03 2014 |
1103 |
252.29 |
Dec 03 2014 |
827 |
250.79 |
Dec 03 2014 |
756 |
246.04 |
Dec 03 2014 |
765 |
225.68 |
Nov 26 2014 |
1103 |
252.29 |
Nov 26 2014 |
827 |
250.79 |
Nov 26 2014 |
756 |
246.04 |
Nov 26 2014 |
765 |
225.68 |
Nov 19 2014 |
1103 |
252.29 |
Nov 19 2014 |
827 |
250.79 |
Nov 19 2014 |
756 |
246.04 |
Nov 19 2014 |
765 |
225.68 |
Nov 12 2014 |
1103 |
252.29 |
Nov 12 2014 |
827 |
250.79 |
Nov 12 2014 |
756 |
246.04 |
Nov 12 2014 |
765 |
225.68 |
Nov 05 2014 |
1103 |
252.29 |
Nov 05 2014 |
827 |
250.79 |
Nov 05 2014 |
756 |
246.04 |
Nov 05 2014 |
765 |
225.68 |
Oct 29 2014 |
1103 |
252.29 |
Oct 29 2014 |
828 |
250.79 |
Oct 29 2014 |
756 |
246.04 |
Oct 29 2014 |
765 |
225.68 |
Oct 22 2014 |
1112 |
252.29 |
Oct 22 2014 |
828 |
250.79 |
Oct 22 2014 |
756 |
246.04 |
Oct 22 2014 |
773 |
225.68 |
Oct 15 2014 |
1112 |
252.29 |
Oct 15 2014 |
828 |
250.79 |
Oct 15 2014 |
755 |
246.04 |
Oct 15 2014 |
773 |
225.68 |
Oct 08 2014 |
1112 |
252.29 |
Oct 08 2014 |
825 |
250.79 |
Oct 08 2014 |
753 |
246.04 |
Oct 08 2014 |
775 |
225.68 |
Oct 01 2014 |
1106 |
252.29 |
Oct 01 2014 |
826 |
250.79 |
Oct 01 2014 |
757 |
246.04 |
Oct 01 2014 |
773 |
225.68 |
Sep 24 2014 |
1098 |
252.29 |
Sep 24 2014 |
825 |
250.79 |
Sep 24 2014 |
755 |
246.04 |
Sep 24 2014 |
770 |
225.68 |
Sep 17 2014 |
1097 |
252.29 |
Sep 17 2014 |
822 |
250.79 |
Sep 17 2014 |
766 |
246.04 |
Sep 17 2014 |
780 |
225.68 |
Sep 10 2014 |
1100 |
252.29 |
Sep 10 2014 |
824 |
250.79 |
Sep 10 2014 |
763 |
246.04 |
Sep 10 2014 |
778 |
225.68 |
Sep 03 2014 |
1102 |
252.29 |
Sep 03 2014 |
827 |
250.79 |
Sep 03 2014 |
772 |
246.04 |
Sep 03 2014 |
777 |
225.68 |
Aug 27 2014 |
1101 |
252.29 |
Aug 27 2014 |
857 |
250.79 |
Aug 27 2014 |
795 |
246.04 |
Aug 27 2014 |
799 |
225.68 |
Aug 20 2014 |
1107 |
252.29 |
Aug 20 2014 |
869 |
250.79 |
Aug 20 2014 |
792 |
246.04 |
Aug 20 2014 |
796 |
225.68 |
Aug 13 2014 |
1101 |
252.29 |
Aug 13 2014 |
882 |
250.79 |
Aug 13 2014 |
485 |
230.82 |
Aug 13 2014 |
772 |
225.68 |
Aug 06 2014 |
1087 |
252.29 |
Aug 06 2014 |
900 |
250.79 |
Aug 06 2014 |
497 |
230.82 |
Aug 06 2014 |
764 |
225.68 |
Jul 30 2014 |
856 |
241.05 |
Jul 30 2014 |
902 |
250.79 |
Jul 30 2014 |
501 |
230.82 |
Jul 30 2014 |
775 |
225.68 |
Jul 23 2014 |
835 |
241.05 |
Jul 23 2014 |
905 |
250.79 |
Jul 23 2014 |
770 |
243.59 |
Jul 23 2014 |
729 |
223.23 |
Jul 16 2014 |
855 |
241.05 |
Jul 16 2014 |
912 |
250.79 |
Jul 16 2014 |
738 |
243.59 |
Jul 16 2014 |
703 |
223.23 |
Jul 09 2014 |
825 |
241.05 |
Jul 09 2014 |
932 |
250.79 |
Jul 09 2014 |
763 |
243.59 |
Jul 09 2014 |
702 |
223.23 |
Jul 02 2014 |
875 |
241.05 |
Jul 02 2014 |
915 |
249.22 |
Jul 02 2014 |
603 |
235.28 |
Jul 02 2014 |
724 |
223.23 |
Jun 25 2014 |
824 |
241.05 |
Jun 25 2014 |
939 |
249.22 |
Jun 25 2014 |
635 |
235.28 |
Jun 25 2014 |
728 |
223.23 |
Jun 18 2014 |
816 |
241.05 |
Jun 18 2014 |
945 |
249.22 |
Jun 18 2014 |
631 |
235.28 |
Jun 18 2014 |
743 |
223.23 |
Jun 11 2014 |
839 |
241.05 |
Jun 11 2014 |
956 |
249.22 |
Jun 11 2014 |
666 |
235.28 |
Jun 11 2014 |
773 |
223.23 |
Jun 04 2014 |
843 |
241.05 |
Jun 04 2014 |
975 |
249.22 |
Jun 04 2014 |
710 |
235.28 |
Jun 04 2014 |
803 |
223.23 |
May 28 2014 |
838 |
241.05 |
May 28 2014 |
1027 |
249.22 |
May 28 2014 |
744 |
235.28 |
May 28 2014 |
815 |
223.23 |
May 21 2014 |
826 |
241.05 |
May 21 2014 |
1034 |
249.22 |
May 21 2014 |
516 |
224.28 |
May 21 2014 |
819 |
223.23 |
May 14 2014 |
848 |
241.05 |
May 14 2014 |
668 |
234.36 |
May 14 2014 |
526 |
224.28 |
May 14 2014 |
841 |
223.23 |
May 07 2014 |
795 |
241.05 |
May 07 2014 |
667 |
234.36 |
May 07 2014 |
1057 |
245.74 |
May 07 2014 |
1044 |
230.01 |
Apr 30 2014 |
873 |
241.05 |
Apr 30 2014 |
755 |
234.36 |
Apr 30 2014 |
867 |
235.85 |
Apr 30 2014 |
1129 |
230.01 |
Apr 23 2014 |
909 |
241.05 |
Apr 23 2014 |
810 |
234.36 |
Apr 23 2014 |
619 |
225.18 |
Apr 23 2014 |
1163 |
230.01 |
Apr 16 2014 |
915 |
241.05 |
Apr 16 2014 |
631 |
224.09 |
Apr 16 2014 |
621 |
225.18 |
Apr 16 2014 |
918 |
221.11 |
Apr 09 2014 |
919 |
241.05 |
Apr 09 2014 |
662 |
224.09 |
Apr 09 2014 |
637 |
225.18 |
Apr 09 2014 |
939 |
221.11 |
Apr 02 2014 |
698 |
229.81 |
Apr 02 2014 |
789 |
231.08 |
Apr 02 2014 |
665 |
225.18 |
Apr 02 2014 |
777 |
217.78 |
Mar 26 2014 |
696 |
229.81 |
Mar 26 2014 |
1054 |
241.71 |
Mar 26 2014 |
701 |
225.18 |
Mar 26 2014 |
900 |
221.68 |
Mar 19 2014 |
716 |
229.81 |
Mar 19 2014 |
1059 |
241.71 |
Mar 19 2014 |
727 |
225.18 |
Mar 19 2014 |
915 |
221.68 |
Mar 12 2014 |
733 |
229.81 |
Mar 12 2014 |
1088 |
241.71 |
Mar 12 2014 |
730 |
225.18 |
Mar 12 2014 |
933 |
221.68 |
Mar 05 2014 |
753 |
229.81 |
Mar 05 2014 |
1088 |
241.71 |
Mar 05 2014 |
770 |
225.18 |
Mar 05 2014 |
970 |
221.68 |
Feb 26 2014 |
766 |
229.81 |
Feb 26 2014 |
1121 |
241.71 |
Feb 26 2014 |
787 |
225.18 |
Feb 26 2014 |
991 |
221.68 |
Feb 19 2014 |
764 |
229.81 |
Feb 19 2014 |
601 |
215.82 |
Feb 19 2014 |
802 |
225.18 |
Feb 19 2014 |
1005 |
221.68 |
Feb 12 2014 |
771 |
229.81 |
Feb 12 2014 |
614 |
215.82 |
Feb 12 2014 |
814 |
225.18 |
Feb 12 2014 |
1007 |
221.68 |
Feb 05 2014 |
771 |
229.81 |
Feb 05 2014 |
623 |
215.82 |
Feb 05 2014 |
840 |
225.18 |
Feb 05 2014 |
1027 |
221.68 |
Jan 29 2014 |
771 |
229.81 |
Jan 29 2014 |
621 |
215.82 |
Jan 29 2014 |
853 |
225.18 |
Jan 29 2014 |
1040 |
221.68 |
Jan 22 2014 |
770 |
229.81 |
Jan 22 2014 |
625 |
215.82 |
Jan 22 2014 |
864 |
225.18 |
Jan 22 2014 |
1047 |
221.68 |
Jan 15 2014 |
770 |
229.81 |
Jan 15 2014 |
625 |
215.82 |
Jan 15 2014 |
868 |
225.18 |
Jan 15 2014 |
1048 |
221.68 |
Jan 08 2014 |
770 |
229.81 |
Jan 08 2014 |
625 |
215.82 |
Jan 08 2014 |
869 |
225.18 |
Jan 08 2014 |
1048 |
221.68 |
Jan 01 2014 |
770 |
229.81 |
Jan 01 2014 |
625 |
215.82 |
Jan 01 2014 |
870 |
225.18 |
Jan 01 2014 |
1049 |
221.68 |
Dec 25 2013 |
771 |
229.81 |
Dec 25 2013 |
625 |
215.82 |
Dec 25 2013 |
870 |
225.18 |
Dec 25 2013 |
1049 |
221.68 |
Dec 18 2013 |
771 |
229.81 |
Dec 18 2013 |
625 |
215.82 |
Dec 18 2013 |
870 |
225.18 |
Dec 18 2013 |
1049 |
221.68 |
Dec 11 2013 |
771 |
229.81 |
Dec 11 2013 |
625 |
215.82 |
Dec 11 2013 |
870 |
225.18 |
Dec 11 2013 |
1049 |
221.68 |
Dec 04 2013 |
771 |
229.81 |
Dec 04 2013 |
625 |
215.82 |
Dec 04 2013 |
870 |
225.18 |
Dec 04 2013 |
1049 |
221.68 |
Nov 27 2013 |
771 |
229.81 |
Nov 27 2013 |
625 |
215.82 |
Nov 27 2013 |
870 |
225.18 |
Nov 27 2013 |
1049 |
221.68 |
Nov 20 2013 |
771 |
229.81 |
Nov 20 2013 |
625 |
215.82 |
Nov 20 2013 |
870 |
225.18 |
Nov 20 2013 |
1049 |
221.68 |
Nov 13 2013 |
771 |
229.81 |
Nov 13 2013 |
625 |
215.82 |
Nov 13 2013 |
870 |
225.18 |
Nov 13 2013 |
1049 |
221.68 |
Nov 06 2013 |
771 |
229.81 |
Nov 06 2013 |
625 |
215.82 |
Nov 06 2013 |
870 |
225.18 |
Nov 06 2013 |
1049 |
221.68 |
Oct 30 2013 |
771 |
229.81 |
Oct 30 2013 |
625 |
215.82 |
Oct 30 2013 |
870 |
225.18 |
Oct 30 2013 |
1049 |
221.68 |
Oct 23 2013 |
771 |
229.81 |
Oct 23 2013 |
625 |
215.82 |
Oct 23 2013 |
870 |
225.18 |
Oct 23 2013 |
1049 |
221.68 |
Oct 16 2013 |
771 |
229.81 |
Oct 16 2013 |
629 |
215.82 |
Oct 16 2013 |
868 |
225.18 |
Oct 16 2013 |
1047 |
221.68 |
Oct 09 2013 |
771 |
229.81 |
Oct 09 2013 |
629 |
215.82 |
Oct 09 2013 |
879 |
225.18 |
Oct 09 2013 |
1053 |
221.68 |
Oct 02 2013 |
783 |
229.81 |
Oct 02 2013 |
629 |
215.82 |
Oct 02 2013 |
877 |
225.18 |
Oct 02 2013 |
1059 |
221.68 |
Sep 25 2013 |
783 |
229.81 |
Sep 25 2013 |
626 |
215.82 |
Sep 25 2013 |
890 |
225.18 |
Sep 25 2013 |
1064 |
221.68 |
Sep 18 2013 |
784 |
229.81 |
Sep 18 2013 |
622 |
215.82 |
Sep 18 2013 |
894 |
225.18 |
Sep 18 2013 |
1057 |
221.68 |
Sep 11 2013 |
785 |
229.81 |
Sep 11 2013 |
637 |
215.82 |
Sep 11 2013 |
904 |
225.18 |
Sep 11 2013 |
1088 |
221.68 |
Sep 04 2013 |
786 |
229.81 |
Sep 04 2013 |
642 |
215.82 |
Sep 04 2013 |
905 |
225.18 |
Sep 04 2013 |
1103 |
221.68 |
Aug 28 2013 |
813 |
229.81 |
Aug 28 2013 |
647 |
215.82 |
Aug 28 2013 |
1281 |
236.11 |
Aug 28 2013 |
1065 |
220.01 |
Aug 21 2013 |
813 |
229.81 |
Aug 21 2013 |
654 |
215.82 |
Aug 21 2013 |
1309 |
236.11 |
Aug 21 2013 |
1090 |
220.01 |
Aug 14 2013 |
660 |
215.82 |
Aug 14 2013 |
854 |
222.35 |
Aug 14 2013 |
966 |
216.57 |
Aug 07 2013 |
662 |
215.82 |
Aug 07 2013 |
887 |
222.35 |
Aug 07 2013 |
990 |
216.57 |
Jul 31 2013 |
685 |
215.82 |
Jul 31 2013 |
906 |
222.35 |
Jul 31 2013 |
1003 |
216.57 |
Jul 24 2013 |
684 |
215.82 |
Jul 24 2013 |
918 |
222.35 |
Jul 24 2013 |
1013 |
216.57 |
Jul 17 2013 |
684 |
215.82 |
Jul 17 2013 |
923 |
222.35 |
Jul 17 2013 |
1016 |
216.57 |
Jul 10 2013 |
1059 |
231.65 |
Jul 10 2013 |
623 |
210.5 |
Jul 10 2013 |
893 |
211.66 |
Jul 03 2013 |
1057 |
231.65 |
Jul 03 2013 |
643 |
210.5 |
Jul 03 2013 |
906 |
211.66 |
Jun 26 2013 |
1066 |
231.65 |
Jun 26 2013 |
656 |
210.5 |
Jun 26 2013 |
929 |
211.66 |
Jun 19 2013 |
1102 |
231.65 |
Jun 19 2013 |
686 |
210.5 |
Jun 19 2013 |
954 |
211.66 |
Jun 12 2013 |
1128 |
231.65 |
Jun 12 2013 |
705 |
210.5 |
Jun 12 2013 |
1004 |
211.66 |
Jun 05 2013 |
1127 |
231.65 |
Jun 05 2013 |
718 |
210.5 |
Jun 05 2013 |
1001 |
211.66 |
May 29 2013 |
604 |
207.92 |
May 29 2013 |
1100 |
221.95 |
May 29 2013 |
873 |
206.89 |
May 22 2013 |
626 |
207.92 |
May 22 2013 |
1141 |
221.95 |
May 22 2013 |
916 |
206.89 |
May 15 2013 |
633 |
207.92 |
May 15 2013 |
1181 |
221.95 |
May 15 2013 |
949 |
206.89 |
May 08 2013 |
612 |
207.92 |
May 08 2013 |
1180 |
221.95 |
May 08 2013 |
952 |
206.89 |
May 01 2013 |
697 |
207.92 |
May 01 2013 |
2736 |
258.52 |
May 01 2013 |
933 |
203.62 |
Apr 24 2013 |
679 |
205.57 |
Apr 24 2013 |
2645 |
255.34 |
Apr 24 2013 |
1312 |
213.87 |
Apr 17 2013 |
1119 |
223.26 |
Apr 17 2013 |
2629 |
253.75 |
Apr 17 2013 |
1243 |
210.58 |
Apr 10 2013 |
1164 |
223.26 |
Apr 10 2013 |
2644 |
253.75 |
Apr 10 2013 |
1299 |
210.58 |
Apr 03 2013 |
1262 |
225.66 |
Apr 03 2013 |
2627 |
253.75 |
Apr 03 2013 |
1659 |
218.62 |
Mar 27 2013 |
1299 |
225.66 |
Mar 27 2013 |
2692 |
253.75 |
Mar 27 2013 |
1686 |
218.62 |
Mar 20 2013 |
1305 |
225.66 |
Mar 20 2013 |
2666 |
253.75 |
Mar 20 2013 |
1736 |
218.62 |
Mar 13 2013 |
320 |
192.7 |
Mar 13 2013 |
1165 |
203.32 |
Oct 19 2012 |
1147 |
223.41 |
Oct 19 2012 |
2140 |
253.75 |
Oct 19 2012 |
1837 |
231.02 |
Sep 23 2012 |
1170 |
223.41 |
Sep 23 2012 |
2134 |
253.75 |
Sep 23 2012 |
1839 |
231.02 |
Aug 31 2012 |
1178 |
223.41 |
Aug 31 2012 |
2785 |
271.01 |
Aug 31 2012 |
1870 |
232.28 |
Aug 24 2012 |
1176 |
223.41 |
Aug 24 2012 |
4396 |
305.28 |
Aug 24 2012 |
2154 |
239.73 |
Aug 10 2012 |
1191 |
223.41 |
Aug 10 2012 |
1847 |
247.43 |
Aug 10 2012 |
1726 |
228.21 |
Aug 03 2012 |
1176 |
223.41 |
Aug 03 2012 |
1838 |
247.43 |
Aug 03 2012 |
1737 |
228.21 |
Jul 27 2012 |
1171 |
223.41 |
Jul 27 2012 |
1820 |
247.43 |
Jul 27 2012 |
1728 |
228.21 |
Jul 06 2012 |
1183 |
223.41 |
Jul 06 2012 |
1791 |
247.43 |
Jul 06 2012 |
1714 |
228.21 |
Jun 22 2012 |
1193 |
223.41 |
Jun 22 2012 |
1708 |
247.43 |
Jun 22 2012 |
1718 |
228.21 |
Jun 15 2012 |
1163 |
223.41 |
Jun 15 2012 |
1729 |
247.43 |
Jun 15 2012 |
1760 |
228.21 |
Jun 08 2012 |
1176 |
223.41 |
Jun 08 2012 |
1726 |
247.43 |
Jun 08 2012 |
1773 |
228.21 |
Jun 01 2012 |
1249 |
223.41 |
Jun 01 2012 |
1675 |
247.43 |
Jun 01 2012 |
1812 |
228.21 |
May 25 2012 |
1206 |
223.41 |
May 25 2012 |
1474 |
247.43 |
May 25 2012 |
1753 |
228.21 |
May 18 2012 |
1306 |
223.41 |
May 18 2012 |
1535 |
247.43 |
May 18 2012 |
1833 |
228.21 |
May 11 2012 |
1308 |
223.41 |
May 11 2012 |
1520 |
247.43 |
May 11 2012 |
1863 |
228.21 |
May 04 2012 |
1229 |
223.41 |
May 04 2012 |
1427 |
247.43 |
May 04 2012 |
1828 |
228.21 |
Apr 27 2012 |
1705 |
253.42 |
Apr 27 2012 |
1398 |
247.43 |
Apr 27 2012 |
2665 |
251.43 |