| Apr 19 2024 |
2606 |
305.25 |
| Apr 19 2024 |
3633 |
305.25 |
| Apr 17 2024 |
2585 |
305.25 |
| Apr 17 2024 |
3623 |
305.25 |
| Apr 10 2024 |
2587 |
305.25 |
| Apr 10 2024 |
3619 |
305.25 |
| Apr 03 2024 |
2581 |
305.25 |
| Apr 03 2024 |
3640 |
305.25 |
| Mar 27 2024 |
2586 |
305.25 |
| Mar 27 2024 |
3648 |
305.25 |
| Mar 21 2024 |
2600 |
305.25 |
| Mar 21 2024 |
3644 |
305.25 |
| Mar 14 2024 |
2574 |
305.25 |
| Mar 14 2024 |
3594 |
305.25 |
| Mar 07 2024 |
2592 |
305.25 |
| Mar 07 2024 |
3599 |
305.25 |
| Feb 29 2024 |
2592 |
305.25 |
| Feb 29 2024 |
3619 |
305.25 |
| Feb 22 2024 |
2587 |
305.25 |
| Feb 22 2024 |
3634 |
305.25 |
| Feb 15 2024 |
2603 |
305.25 |
| Feb 15 2024 |
3624 |
305.25 |
| Feb 08 2024 |
2597 |
305.25 |
| Feb 08 2024 |
3592 |
305.25 |
| Feb 01 2024 |
2632 |
305.25 |
| Feb 01 2024 |
3523 |
305.25 |
| Jan 25 2024 |
2626 |
305.25 |
| Jan 25 2024 |
3515 |
305.25 |
| Jan 18 2024 |
2616 |
305.25 |
| Jan 18 2024 |
3510 |
305.25 |
| Jan 11 2024 |
2615 |
305.25 |
| Jan 11 2024 |
3509 |
305.25 |
| Jan 04 2024 |
2615 |
305.25 |
| Jan 04 2024 |
3509 |
305.25 |
| Dec 28 2023 |
2616 |
305.25 |
| Dec 28 2023 |
3509 |
305.25 |
| Dec 21 2023 |
2616 |
305.25 |
| Dec 21 2023 |
3509 |
305.25 |
| Dec 14 2023 |
2616 |
305.25 |
| Dec 14 2023 |
3509 |
305.25 |
| Dec 07 2023 |
2616 |
305.25 |
| Dec 07 2023 |
3509 |
305.25 |
| Nov 30 2023 |
2615 |
305.25 |
| Nov 30 2023 |
3512 |
305.25 |
| Nov 23 2023 |
2615 |
305.25 |
| Nov 23 2023 |
3509 |
305.25 |
| Nov 16 2023 |
2614 |
305.25 |
| Nov 16 2023 |
3503 |
305.25 |
| Nov 09 2023 |
2615 |
305.25 |
| Nov 09 2023 |
3503 |
305.25 |
| Nov 02 2023 |
2615 |
305.25 |
| Nov 02 2023 |
3503 |
305.25 |
| Oct 26 2023 |
2625 |
305.25 |
| Oct 26 2023 |
3502 |
305.25 |
| Oct 19 2023 |
2625 |
305.25 |
| Oct 19 2023 |
3473 |
305.25 |
| Oct 12 2023 |
2628 |
305.25 |
| Oct 12 2023 |
3474 |
305.25 |
| Oct 05 2023 |
2626 |
305.25 |
| Oct 05 2023 |
3403 |
305.25 |
| Sep 28 2023 |
2625 |
305.25 |
| Sep 28 2023 |
3430 |
305.25 |
| Sep 21 2023 |
2618 |
305.25 |
| Sep 21 2023 |
3423 |
305.25 |
| Sep 14 2023 |
2627 |
305.25 |
| Sep 14 2023 |
3433 |
305.25 |
| Sep 07 2023 |
2626 |
305.25 |
| Sep 07 2023 |
3434 |
305.25 |
| Aug 31 2023 |
2656 |
305.25 |
| Aug 31 2023 |
3470 |
305.25 |
| Aug 24 2023 |
2659 |
305.25 |
| Aug 24 2023 |
3458 |
305.25 |
| Aug 17 2023 |
2683 |
305.25 |
| Aug 17 2023 |
3477 |
305.25 |
| Aug 10 2023 |
2688 |
305.25 |
| Aug 10 2023 |
3499 |
305.25 |
| Aug 03 2023 |
2667 |
305.25 |
| Aug 03 2023 |
3495 |
305.25 |
| Jul 27 2023 |
2672 |
305.25 |
| Jul 27 2023 |
3490 |
305.25 |
| Jul 20 2023 |
1048 |
303.82 |
| Jul 20 2023 |
1338 |
303.82 |
| Jul 13 2023 |
1067 |
303.82 |
| Jul 13 2023 |
1352 |
303.82 |
| Jul 06 2023 |
1085 |
303.82 |
| Jul 06 2023 |
1353 |
303.82 |
| Jun 29 2023 |
1091 |
303.82 |
| Jun 29 2023 |
1350 |
303.82 |
| Jun 22 2023 |
1104 |
303.82 |
| Jun 22 2023 |
1351 |
303.82 |
| Jun 15 2023 |
1152 |
303.82 |
| Jun 15 2023 |
1355 |
303.82 |
| Jun 08 2023 |
1153 |
303.82 |
| Jun 08 2023 |
1381 |
303.82 |
| Jun 01 2023 |
1140 |
303.82 |
| Jun 01 2023 |
1357 |
303.82 |
| May 25 2023 |
1145 |
303.82 |
| May 25 2023 |
1364 |
303.82 |
| May 18 2023 |
952 |
292.39 |
| May 18 2023 |
1088 |
292.39 |
| May 11 2023 |
932 |
292.39 |
| May 11 2023 |
1089 |
292.39 |
| May 04 2023 |
917 |
292.39 |
| May 04 2023 |
1067 |
292.39 |
| Apr 27 2023 |
920 |
292.39 |
| Apr 27 2023 |
1086 |
292.39 |
| Apr 20 2023 |
916 |
292.39 |
| Apr 20 2023 |
1044 |
292.39 |
| Apr 13 2023 |
906 |
292.39 |
| Apr 13 2023 |
1042 |
292.39 |
| Apr 06 2023 |
904 |
292.39 |
| Apr 06 2023 |
1040 |
292.39 |
| Mar 30 2023 |
906 |
292.39 |
| Mar 30 2023 |
1014 |
292.39 |
| Mar 23 2023 |
918 |
292.39 |
| Mar 23 2023 |
1020 |
292.39 |
| Mar 16 2023 |
909 |
292.39 |
| Mar 16 2023 |
1018 |
292.39 |
| Mar 09 2023 |
908 |
292.39 |
| Mar 09 2023 |
999 |
292.39 |
| Mar 02 2023 |
906 |
292.39 |
| Mar 02 2023 |
997 |
292.39 |
| Feb 23 2023 |
904 |
292.39 |
| Feb 23 2023 |
991 |
292.39 |
| Feb 16 2023 |
895 |
292.39 |
| Feb 16 2023 |
1005 |
292.39 |
| Feb 09 2023 |
895 |
292.39 |
| Feb 09 2023 |
1006 |
292.39 |
| Feb 02 2023 |
892 |
292.39 |
| Feb 02 2023 |
992 |
292.39 |
| Jan 26 2023 |
894 |
292.39 |
| Jan 26 2023 |
994 |
292.39 |
| Jan 19 2023 |
892 |
292.39 |
| Jan 19 2023 |
989 |
292.39 |
| Jan 12 2023 |
892 |
292.39 |
| Jan 12 2023 |
989 |
292.39 |
| Jan 05 2023 |
892 |
292.39 |
| Jan 05 2023 |
989 |
292.39 |
| Dec 29 2022 |
893 |
292.39 |
| Dec 29 2022 |
990 |
292.39 |
| Dec 22 2022 |
893 |
292.39 |
| Dec 22 2022 |
990 |
292.39 |
| Dec 15 2022 |
893 |
292.39 |
| Dec 15 2022 |
992 |
292.39 |
| Dec 08 2022 |
894 |
292.39 |
| Dec 08 2022 |
993 |
292.39 |
| Dec 01 2022 |
894 |
292.39 |
| Dec 01 2022 |
993 |
292.39 |
| Nov 24 2022 |
894 |
292.39 |
| Nov 24 2022 |
993 |
292.39 |
| Nov 17 2022 |
893 |
292.39 |
| Nov 17 2022 |
993 |
292.39 |
| Nov 10 2022 |
894 |
292.39 |
| Nov 10 2022 |
993 |
292.39 |
| Nov 03 2022 |
896 |
292.39 |
| Nov 03 2022 |
993 |
292.39 |
| Oct 27 2022 |
894 |
292.39 |
| Oct 27 2022 |
994 |
292.39 |
| Oct 20 2022 |
893 |
292.39 |
| Oct 20 2022 |
1000 |
292.39 |
| Oct 13 2022 |
893 |
292.39 |
| Oct 13 2022 |
997 |
292.39 |
| Oct 06 2022 |
891 |
292.39 |
| Oct 06 2022 |
994 |
292.39 |
| Sep 29 2022 |
888 |
292.39 |
| Sep 29 2022 |
992 |
292.39 |
| Sep 22 2022 |
887 |
292.39 |
| Sep 22 2022 |
988 |
292.39 |
| Sep 15 2022 |
889 |
292.39 |
| Sep 15 2022 |
987 |
292.39 |
| Sep 08 2022 |
879 |
292.39 |
| Sep 08 2022 |
976 |
292.39 |
| Sep 01 2022 |
852 |
292.39 |
| Sep 01 2022 |
970 |
292.39 |
| Aug 25 2022 |
842 |
292.39 |
| Aug 25 2022 |
968 |
292.39 |
| Aug 18 2022 |
847 |
292.39 |
| Aug 18 2022 |
972 |
292.39 |
| Jul 15 2021 |
6865 |
488.89 |
| Jul 15 2021 |
7737 |
488.89 |
| Jul 08 2021 |
6884 |
488.89 |
| Jul 08 2021 |
5567 |
483.69 |
| Jul 08 2021 |
7595 |
486.29 |
| Jul 01 2021 |
6953 |
488.89 |
| Jul 01 2021 |
5537 |
483.69 |
| Jul 01 2021 |
7556 |
486.29 |
| Jun 24 2021 |
6976 |
488.89 |
| Jun 24 2021 |
5552 |
483.69 |
| Jun 24 2021 |
7498 |
486.29 |
| Jun 17 2021 |
6927 |
488.89 |
| Jun 17 2021 |
5396 |
483.69 |
| Jun 17 2021 |
7393 |
486.29 |
| Jun 10 2021 |
6848 |
488.89 |
| Jun 10 2021 |
5379 |
483.69 |
| Jun 10 2021 |
7086 |
486.29 |
| Jun 03 2021 |
6844 |
486.29 |
| May 27 2021 |
6779 |
488.89 |
| May 27 2021 |
5295 |
483.69 |
| May 27 2021 |
6892 |
486.29 |
| May 07 2021 |
17192 |
486.29 |
| Jul 17 2020 |
6996 |
488.89 |
| Jul 17 2020 |
10400 |
488.89 |
| Jul 10 2020 |
7318 |
488.89 |
| Jul 10 2020 |
7556 |
483.69 |
| Jul 10 2020 |
10813 |
486.29 |
| Jul 03 2020 |
7509 |
488.89 |
| Jul 03 2020 |
7650 |
483.69 |
| Jul 03 2020 |
10948 |
486.29 |
| Jun 26 2020 |
7799 |
488.89 |
| Jun 26 2020 |
8199 |
483.69 |
| Jun 26 2020 |
11476 |
486.29 |
| Jun 19 2020 |
8009 |
488.89 |
| Jun 19 2020 |
8450 |
483.69 |
| Jun 19 2020 |
11915 |
486.29 |
| Jun 12 2020 |
8409 |
488.89 |
| Jun 12 2020 |
8755 |
483.69 |
| Jun 12 2020 |
12341 |
486.29 |
| Jun 05 2020 |
8591 |
488.89 |
| Jun 05 2020 |
9170 |
483.69 |
| Jun 05 2020 |
12738 |
486.29 |
| May 29 2020 |
8864 |
488.89 |
| May 29 2020 |
9504 |
483.69 |
| May 29 2020 |
13138 |
486.29 |
| May 22 2020 |
9153 |
488.89 |
| May 22 2020 |
9883 |
483.69 |
| May 22 2020 |
13546 |
486.29 |
| May 15 2020 |
9619 |
488.89 |
| May 15 2020 |
10121 |
483.69 |
| May 15 2020 |
13982 |
486.29 |
| May 08 2020 |
9850 |
488.89 |
| May 08 2020 |
10371 |
483.69 |
| May 08 2020 |
14320 |
486.29 |
| May 01 2020 |
10368 |
488.89 |
| May 01 2020 |
10892 |
483.69 |
| May 01 2020 |
15000 |
486.29 |
| Apr 24 2020 |
10797 |
488.89 |
| Apr 24 2020 |
11274 |
483.69 |
| Apr 24 2020 |
16036 |
486.29 |
| Apr 17 2020 |
11174 |
488.89 |
| Apr 17 2020 |
11348 |
483.69 |
| Apr 17 2020 |
16364 |
486.29 |
| Apr 10 2020 |
11507 |
488.89 |
| Apr 10 2020 |
11603 |
483.69 |
| Apr 10 2020 |
16717 |
486.29 |
| Apr 03 2020 |
11957 |
488.89 |
| Apr 03 2020 |
11852 |
483.69 |
| Apr 03 2020 |
17152 |
486.29 |
| Mar 27 2020 |
12382 |
488.89 |
| Mar 27 2020 |
12118 |
483.69 |
| Mar 27 2020 |
17590 |
486.29 |
| Mar 20 2020 |
12625 |
488.89 |
| Mar 20 2020 |
12297 |
483.69 |
| Mar 20 2020 |
17850 |
486.29 |
| Mar 13 2020 |
12848 |
488.89 |
| Mar 13 2020 |
12385 |
483.69 |
| Mar 13 2020 |
18078 |
486.29 |
| Mar 06 2020 |
13060 |
488.89 |
| Mar 06 2020 |
12462 |
483.69 |
| Mar 06 2020 |
18226 |
486.29 |
| Feb 28 2020 |
13085 |
488.89 |
| Feb 28 2020 |
12447 |
483.69 |
| Feb 28 2020 |
18240 |
486.29 |
| Feb 21 2020 |
12903 |
488.89 |
| Feb 21 2020 |
12283 |
483.69 |
| Feb 21 2020 |
18071 |
486.29 |
| Feb 14 2020 |
12939 |
488.89 |
| Feb 14 2020 |
12339 |
483.69 |
| Feb 14 2020 |
18115 |
486.29 |
| Feb 07 2020 |
12889 |
488.89 |
| Feb 07 2020 |
12271 |
483.69 |
| Feb 07 2020 |
17993 |
486.29 |
| Jan 31 2020 |
12967 |
488.89 |
| Jan 31 2020 |
12300 |
483.69 |
| Jan 31 2020 |
18061 |
486.29 |
| Jan 24 2020 |
12986 |
488.89 |
| Jan 24 2020 |
12331 |
483.69 |
| Jan 24 2020 |
18082 |
486.29 |
| Jan 17 2020 |
12998 |
488.89 |
| Jan 17 2020 |
12229 |
483.69 |
| Jan 17 2020 |
17980 |
486.29 |
| Jan 10 2020 |
12998 |
488.89 |
| Jan 10 2020 |
12228 |
483.69 |
| Jan 10 2020 |
17979 |
486.29 |
| Jan 03 2020 |
13000 |
488.89 |
| Jan 03 2020 |
12235 |
483.69 |
| Jan 03 2020 |
17988 |
486.29 |
| Dec 27 2019 |
13000 |
488.89 |
| Dec 27 2019 |
12225 |
483.69 |
| Dec 27 2019 |
17981 |
486.29 |
| Dec 20 2019 |
13000 |
488.89 |
| Dec 20 2019 |
12225 |
483.69 |
| Dec 20 2019 |
17981 |
486.29 |
| Dec 13 2019 |
13001 |
488.89 |
| Dec 13 2019 |
12226 |
483.69 |
| Dec 13 2019 |
17982 |
486.29 |
| Dec 06 2019 |
13001 |
488.89 |
| Dec 06 2019 |
12210 |
483.69 |
| Dec 06 2019 |
17965 |
486.29 |
| Nov 29 2019 |
13001 |
488.89 |
| Nov 29 2019 |
12175 |
483.69 |
| Nov 29 2019 |
17956 |
486.29 |
| Nov 22 2019 |
13001 |
488.89 |
| Nov 22 2019 |
12175 |
483.69 |
| Nov 22 2019 |
17956 |
486.29 |
| Nov 15 2019 |
13001 |
488.89 |
| Nov 15 2019 |
12176 |
483.69 |
| Nov 15 2019 |
17961 |
486.29 |
| Nov 08 2019 |
12955 |
488.89 |
| Nov 08 2019 |
12179 |
483.69 |
| Nov 08 2019 |
17889 |
486.29 |
| Nov 01 2019 |
12702 |
488.89 |
| Nov 01 2019 |
12173 |
483.69 |
| Nov 01 2019 |
17669 |
486.29 |
| Oct 25 2019 |
12702 |
488.89 |
| Oct 25 2019 |
12192 |
483.69 |
| Oct 25 2019 |
17689 |
486.29 |
| Oct 18 2019 |
12757 |
488.89 |
| Oct 18 2019 |
12192 |
483.69 |
| Oct 18 2019 |
17724 |
486.29 |
| Oct 11 2019 |
12711 |
488.89 |
| Oct 11 2019 |
12192 |
483.69 |
| Oct 11 2019 |
17690 |
486.29 |
| Oct 04 2019 |
12685 |
488.89 |
| Oct 04 2019 |
12210 |
483.69 |
| Oct 04 2019 |
17665 |
486.29 |
| Sep 27 2019 |
12688 |
488.89 |
| Sep 27 2019 |
12201 |
483.69 |
| Sep 27 2019 |
17792 |
486.29 |
| Sep 20 2019 |
12647 |
488.89 |
| Sep 20 2019 |
12211 |
483.69 |
| Sep 20 2019 |
17779 |
486.29 |
| Sep 13 2019 |
12729 |
488.89 |
| Sep 13 2019 |
12185 |
483.69 |
| Sep 13 2019 |
17811 |
486.29 |
| Sep 06 2019 |
12969 |
488.89 |
| Sep 06 2019 |
12208 |
483.69 |
| Sep 06 2019 |
18111 |
486.29 |
| Aug 30 2019 |
13039 |
488.89 |
| Aug 30 2019 |
12328 |
483.69 |
| Aug 30 2019 |
18238 |
486.29 |
| Aug 23 2019 |
13214 |
488.89 |
| Aug 23 2019 |
12404 |
483.69 |
| Aug 23 2019 |
18431 |
486.29 |
| Aug 16 2019 |
13130 |
488.89 |
| Aug 16 2019 |
12384 |
483.69 |
| Aug 16 2019 |
18360 |
486.29 |
| Aug 09 2019 |
13197 |
488.89 |
| Aug 09 2019 |
12435 |
483.69 |
| Aug 09 2019 |
18425 |
486.29 |
| Aug 02 2019 |
13329 |
488.89 |
| Aug 02 2019 |
12575 |
483.69 |
| Aug 02 2019 |
18568 |
486.29 |
| Jul 26 2019 |
13306 |
488.89 |
| Jul 26 2019 |
12644 |
483.69 |
| Jul 26 2019 |
18655 |
486.29 |
| Jul 19 2019 |
12702 |
483.69 |
| Jul 19 2019 |
18484 |
483.69 |
| Jul 05 2019 |
16693 |
523.47 |
| Jul 05 2019 |
23785 |
523.47 |
| Jun 28 2019 |
16880 |
523.47 |
| Jun 28 2019 |
23979 |
523.47 |
| Jun 21 2019 |
12380 |
473.05 |
| Jun 21 2019 |
17615 |
473.05 |
| Jun 14 2019 |
12558 |
473.05 |
| Jun 14 2019 |
17748 |
473.05 |
| Jun 07 2019 |
12737 |
473.05 |
| Jun 07 2019 |
17937 |
473.05 |
| May 31 2019 |
12697 |
473.05 |
| May 31 2019 |
17886 |
473.05 |
| May 24 2019 |
12696 |
473.05 |
| May 24 2019 |
17916 |
473.05 |
| May 17 2019 |
12755 |
473.05 |
| May 17 2019 |
17909 |
473.05 |
| May 10 2019 |
12733 |
473.05 |
| May 10 2019 |
17871 |
473.05 |
| May 03 2019 |
12755 |
473.05 |
| May 03 2019 |
17933 |
473.05 |
| Apr 26 2019 |
12751 |
473.05 |
| Apr 26 2019 |
17558 |
473.05 |
| Apr 19 2019 |
12894 |
473.05 |
| Apr 19 2019 |
17534 |
473.05 |
| Apr 18 2019 |
12908 |
473.05 |
| Apr 12 2019 |
13030 |
473.05 |
| Apr 12 2019 |
17571 |
473.05 |
| Apr 05 2019 |
12757 |
473.05 |
| Apr 05 2019 |
17127 |
473.05 |
| Mar 29 2019 |
12570 |
473.05 |
| Mar 29 2019 |
16959 |
473.05 |
| Mar 22 2019 |
12401 |
473.05 |
| Mar 22 2019 |
16729 |
473.05 |
| Mar 15 2019 |
12358 |
473.05 |
| Mar 15 2019 |
16725 |
473.05 |
| Mar 08 2019 |
12268 |
473.05 |
| Mar 08 2019 |
16508 |
473.05 |
| Mar 01 2019 |
12263 |
473.05 |
| Mar 01 2019 |
16577 |
473.05 |
| Feb 22 2019 |
12295 |
473.05 |
| Feb 22 2019 |
16628 |
473.05 |
| Feb 15 2019 |
12210 |
473.05 |
| Feb 15 2019 |
16477 |
473.05 |
| Feb 08 2019 |
12067 |
473.05 |
| Feb 08 2019 |
16306 |
473.05 |
| Feb 01 2019 |
12101 |
473.05 |
| Feb 01 2019 |
16335 |
473.05 |
| Jan 25 2019 |
12125 |
473.05 |
| Jan 25 2019 |
16382 |
473.05 |
| Jan 18 2019 |
12145 |
473.05 |
| Jan 18 2019 |
16413 |
473.05 |
| Jan 11 2019 |
12129 |
473.05 |
| Jan 11 2019 |
16398 |
473.05 |
| Jan 04 2019 |
12143 |
473.05 |
| Jan 04 2019 |
16407 |
473.05 |
| Dec 28 2018 |
12143 |
473.05 |
| Dec 28 2018 |
16407 |
473.05 |
| Dec 21 2018 |
12143 |
473.05 |
| Dec 21 2018 |
16407 |
473.05 |
| Dec 14 2018 |
12143 |
473.05 |
| Dec 14 2018 |
16407 |
473.05 |
| Dec 07 2018 |
12134 |
473.05 |
| Dec 07 2018 |
16401 |
473.05 |
| Nov 30 2018 |
12134 |
473.05 |
| Nov 30 2018 |
16401 |
473.05 |
| Nov 23 2018 |
12134 |
473.05 |
| Nov 23 2018 |
16401 |
473.05 |
| Nov 16 2018 |
12134 |
473.05 |
| Nov 16 2018 |
16401 |
473.05 |
| Nov 09 2018 |
12134 |
473.05 |
| Nov 09 2018 |
16402 |
473.05 |
| Nov 02 2018 |
12134 |
473.05 |
| Nov 02 2018 |
16367 |
473.05 |
| Oct 26 2018 |
12134 |
473.05 |
| Oct 26 2018 |
16365 |
473.05 |
| Oct 19 2018 |
12134 |
473.05 |
| Oct 19 2018 |
16389 |
473.05 |
| Oct 12 2018 |
12106 |
473.05 |
| Oct 12 2018 |
16326 |
473.05 |
| Oct 05 2018 |
12083 |
473.05 |
| Oct 05 2018 |
16461 |
473.05 |
| Sep 28 2018 |
12095 |
473.05 |
| Sep 28 2018 |
16059 |
473.05 |
| Sep 21 2018 |
12072 |
473.05 |
| Sep 21 2018 |
16039 |
473.05 |
| Sep 14 2018 |
12131 |
473.05 |
| Sep 14 2018 |
16088 |
473.05 |
| Sep 07 2018 |
12245 |
473.05 |
| Sep 07 2018 |
16395 |
473.05 |
| Aug 31 2018 |
12343 |
473.05 |
| Aug 31 2018 |
16477 |
473.05 |
| Aug 24 2018 |
12249 |
473.05 |
| Aug 24 2018 |
16453 |
473.05 |
| Aug 17 2018 |
12449 |
473.05 |
| Aug 17 2018 |
16640 |
473.05 |
| Aug 10 2018 |
12460 |
473.05 |
| Aug 10 2018 |
16751 |
473.05 |
| Aug 03 2018 |
12571 |
473.05 |
| Aug 03 2018 |
16910 |
473.05 |
| Jul 27 2018 |
12583 |
473.05 |
| Jul 27 2018 |
16941 |
473.05 |
| Jul 20 2018 |
12742 |
473.05 |
| Jul 20 2018 |
17173 |
473.05 |
| Jul 13 2018 |
12573 |
473.05 |
| Jul 13 2018 |
16994 |
473.05 |
| Jul 06 2018 |
7617 |
422.62 |
| Jul 06 2018 |
10300 |
422.62 |
| Jun 29 2018 |
7651 |
422.62 |
| Jun 29 2018 |
10324 |
422.62 |
| Jun 23 2017 |
2762 |
331.89 |
| Jun 23 2017 |
3519 |
331.89 |
| Jun 16 2017 |
2859 |
331.89 |
| Jun 16 2017 |
3536 |
331.89 |
| Jun 09 2017 |
2924 |
331.89 |
| Jun 09 2017 |
3433 |
331.89 |
| Jun 02 2017 |
2951 |
331.89 |
| Jun 02 2017 |
3583 |
331.89 |
| May 26 2017 |
2994 |
331.89 |
| May 26 2017 |
3602 |
331.89 |
| May 19 2017 |
2998 |
331.89 |
| May 19 2017 |
3627 |
331.89 |
| May 12 2017 |
3039 |
331.89 |
| May 12 2017 |
3644 |
331.89 |
| May 05 2017 |
3092 |
331.89 |
| May 05 2017 |
3695 |
331.89 |
| Apr 28 2017 |
2996 |
331.89 |
| Apr 28 2017 |
3708 |
331.89 |
| Apr 21 2017 |
3103 |
331.89 |
| Apr 21 2017 |
3758 |
331.89 |
| Apr 14 2017 |
3138 |
331.89 |
| Apr 14 2017 |
3802 |
331.89 |
| Apr 07 2017 |
3198 |
331.89 |
| Apr 07 2017 |
3684 |
331.89 |
| Mar 31 2017 |
3292 |
331.89 |
| Mar 31 2017 |
3760 |
331.89 |
| Mar 24 2017 |
3236 |
331.89 |
| Mar 24 2017 |
3718 |
331.89 |
| Mar 17 2017 |
3291 |
331.89 |
| Mar 17 2017 |
3751 |
331.89 |
| Mar 10 2017 |
3327 |
331.89 |
| Mar 10 2017 |
3775 |
331.89 |
| Mar 03 2017 |
3293 |
331.89 |
| Mar 03 2017 |
3796 |
331.89 |
| Feb 24 2017 |
3292 |
331.89 |
| Feb 24 2017 |
3810 |
331.89 |
| Feb 17 2017 |
3175 |
331.89 |
| Feb 17 2017 |
3849 |
331.89 |
| Feb 10 2017 |
3192 |
331.89 |
| Feb 10 2017 |
3866 |
331.89 |
| Feb 03 2017 |
3194 |
331.89 |
| Feb 03 2017 |
3878 |
331.89 |
| Jan 27 2017 |
3204 |
331.89 |
| Jan 27 2017 |
3889 |
331.89 |
| Jan 20 2017 |
3210 |
331.89 |
| Jan 20 2017 |
3892 |
331.89 |
| Jan 13 2017 |
3212 |
331.89 |
| Jan 13 2017 |
3897 |
331.89 |
| Jan 06 2017 |
3221 |
331.89 |
| Jan 06 2017 |
3897 |
331.89 |
| Dec 30 2016 |
3221 |
331.89 |
| Dec 30 2016 |
3898 |
331.89 |
| Dec 23 2016 |
3221 |
331.89 |
| Dec 23 2016 |
3898 |
331.89 |
| Dec 16 2016 |
3219 |
331.89 |
| Dec 16 2016 |
3898 |
331.89 |
| Dec 09 2016 |
3219 |
331.89 |
| Dec 09 2016 |
3899 |
331.89 |
| Dec 02 2016 |
3219 |
331.89 |
| Dec 02 2016 |
3899 |
331.89 |
| Nov 25 2016 |
3220 |
331.89 |
| Nov 25 2016 |
3900 |
331.89 |
| Nov 18 2016 |
3220 |
331.89 |
| Nov 18 2016 |
3900 |
331.89 |
| Nov 11 2016 |
3220 |
331.89 |
| Nov 11 2016 |
3899 |
331.89 |
| Nov 04 2016 |
3220 |
331.89 |
| Nov 04 2016 |
3899 |
331.89 |
| Oct 28 2016 |
3220 |
331.89 |
| Oct 28 2016 |
3898 |
331.89 |
| Oct 21 2016 |
3225 |
331.89 |
| Oct 21 2016 |
3903 |
331.89 |
| Oct 14 2016 |
3234 |
331.89 |
| Oct 14 2016 |
3915 |
331.89 |
| Oct 07 2016 |
3234 |
331.89 |
| Oct 07 2016 |
3923 |
331.89 |
| Sep 30 2016 |
3236 |
331.89 |
| Sep 30 2016 |
3924 |
331.89 |
| Sep 23 2016 |
3240 |
331.89 |
| Sep 23 2016 |
3908 |
331.89 |
| Sep 16 2016 |
3252 |
331.89 |
| Sep 16 2016 |
3921 |
331.89 |
| Sep 09 2016 |
3309 |
331.89 |
| Sep 09 2016 |
3983 |
331.89 |
| Sep 02 2016 |
3370 |
331.89 |
| Sep 02 2016 |
4032 |
331.89 |
| Aug 26 2016 |
3373 |
331.89 |
| Aug 26 2016 |
3727 |
331.89 |
| Aug 19 2016 |
3373 |
331.89 |
| Aug 19 2016 |
3735 |
331.89 |
| Aug 12 2016 |
3426 |
331.89 |
| Aug 12 2016 |
4490 |
331.89 |
| Aug 05 2016 |
3449 |
331.89 |
| Aug 05 2016 |
4602 |
331.89 |
| Jul 29 2016 |
3481 |
331.89 |
| Jul 29 2016 |
4624 |
331.89 |
| Jul 22 2016 |
3573 |
331.89 |
| Jul 22 2016 |
4702 |
331.89 |
| Jun 01 2016 |
5148 |
365.54 |
| Jun 01 2016 |
9160 |
365.54 |
| May 25 2016 |
5190 |
365.54 |
| May 25 2016 |
9199 |
365.54 |
| May 18 2016 |
5213 |
365.54 |
| May 18 2016 |
9227 |
365.54 |
| May 11 2016 |
5228 |
365.54 |
| May 11 2016 |
11342 |
382.31 |
| May 04 2016 |
5209 |
365.54 |
| May 04 2016 |
11303 |
382.31 |
| Apr 27 2016 |
5380 |
365.54 |
| Apr 27 2016 |
11526 |
382.31 |
| Apr 20 2016 |
5434 |
365.54 |
| Apr 20 2016 |
11586 |
382.31 |
| Apr 13 2016 |
5585 |
365.54 |
| Apr 13 2016 |
11543 |
382.31 |
| Apr 06 2016 |
5723 |
365.54 |
| Apr 06 2016 |
11623 |
382.31 |
| Mar 30 2016 |
5664 |
365.54 |
| Mar 30 2016 |
11526 |
382.31 |
| Mar 23 2016 |
5806 |
365.54 |
| Mar 23 2016 |
2655 |
307.46 |
| Mar 23 2016 |
8603 |
357.36 |
| Mar 16 2016 |
5870 |
365.54 |
| Mar 16 2016 |
2603 |
307.46 |
| Mar 16 2016 |
8537 |
357.36 |
| Mar 09 2016 |
5895 |
365.54 |
| Mar 09 2016 |
2591 |
307.46 |
| Mar 09 2016 |
8559 |
357.36 |
| Mar 02 2016 |
5872 |
365.54 |
| Mar 02 2016 |
2575 |
307.46 |
| Mar 02 2016 |
8531 |
357.36 |
| Feb 24 2016 |
5897 |
365.54 |
| Feb 24 2016 |
2570 |
307.46 |
| Feb 24 2016 |
8533 |
357.36 |
| Feb 17 2016 |
5980 |
365.54 |
| Feb 17 2016 |
2581 |
307.46 |
| Feb 17 2016 |
8597 |
357.36 |
| Feb 10 2016 |
5998 |
365.54 |
| Feb 10 2016 |
2606 |
307.46 |
| Feb 10 2016 |
8623 |
357.36 |
| Feb 03 2016 |
6038 |
365.54 |
| Feb 03 2016 |
2622 |
307.46 |
| Feb 03 2016 |
8630 |
357.36 |
| Jan 27 2016 |
6052 |
365.54 |
| Jan 27 2016 |
2623 |
307.46 |
| Jan 27 2016 |
8646 |
357.36 |
| Jan 20 2016 |
6050 |
365.54 |
| Jan 20 2016 |
2636 |
307.46 |
| Jan 20 2016 |
8672 |
357.36 |
| Jan 13 2016 |
6054 |
365.54 |
| Jan 13 2016 |
2642 |
307.46 |
| Jan 13 2016 |
8682 |
357.36 |
| Jan 06 2016 |
6054 |
365.54 |
| Jan 06 2016 |
2644 |
307.46 |
| Jan 06 2016 |
8684 |
357.36 |
| Dec 30 2015 |
6054 |
365.54 |
| Dec 30 2015 |
2646 |
307.46 |
| Dec 30 2015 |
8683 |
357.36 |
| Dec 23 2015 |
6054 |
365.54 |
| Dec 23 2015 |
2646 |
307.46 |
| Dec 23 2015 |
8683 |
357.36 |
| Dec 16 2015 |
6054 |
365.54 |
| Dec 16 2015 |
2646 |
307.46 |
| Dec 16 2015 |
8683 |
357.36 |
| Dec 09 2015 |
6054 |
365.54 |
| Dec 09 2015 |
2646 |
307.46 |
| Dec 09 2015 |
8686 |
357.36 |
| Dec 02 2015 |
6055 |
365.54 |
| Dec 02 2015 |
2646 |
307.46 |
| Dec 02 2015 |
8687 |
357.36 |
| Nov 25 2015 |
6055 |
365.54 |
| Nov 25 2015 |
2646 |
307.46 |
| Nov 25 2015 |
8687 |
357.36 |
| Nov 18 2015 |
6055 |
365.54 |
| Nov 18 2015 |
2646 |
307.46 |
| Nov 18 2015 |
8687 |
357.36 |
| Nov 11 2015 |
6048 |
365.54 |
| Nov 11 2015 |
2646 |
307.46 |
| Nov 11 2015 |
8688 |
357.36 |
| Nov 04 2015 |
6048 |
365.54 |
| Nov 04 2015 |
2646 |
307.46 |
| Nov 04 2015 |
8688 |
357.36 |
| Oct 28 2015 |
6049 |
365.54 |
| Oct 28 2015 |
2640 |
307.46 |
| Oct 28 2015 |
8675 |
357.36 |
| Oct 21 2015 |
6042 |
365.54 |
| Oct 21 2015 |
2644 |
307.46 |
| Oct 21 2015 |
8680 |
357.36 |
| Oct 14 2015 |
6045 |
365.54 |
| Oct 14 2015 |
2644 |
307.46 |
| Oct 14 2015 |
8684 |
357.36 |
| Oct 07 2015 |
6048 |
365.54 |
| Oct 07 2015 |
2643 |
307.46 |
| Oct 07 2015 |
8688 |
357.36 |
| Sep 30 2015 |
6054 |
365.54 |
| Sep 30 2015 |
2644 |
307.46 |
| Sep 30 2015 |
8702 |
357.36 |
| Sep 23 2015 |
6085 |
365.54 |
| Sep 23 2015 |
2642 |
307.46 |
| Sep 23 2015 |
8729 |
357.36 |
| Sep 16 2015 |
6043 |
365.54 |
| Sep 16 2015 |
2649 |
307.46 |
| Sep 16 2015 |
8715 |
357.36 |
| Sep 09 2015 |
6038 |
365.54 |
| Sep 09 2015 |
2638 |
307.46 |
| Sep 09 2015 |
8731 |
357.36 |
| Sep 02 2015 |
6104 |
365.54 |
| Sep 02 2015 |
2622 |
307.46 |
| Sep 02 2015 |
8697 |
357.36 |
| Aug 26 2015 |
6209 |
365.54 |
| Aug 26 2015 |
2687 |
307.46 |
| Aug 26 2015 |
8827 |
357.36 |
| Aug 19 2015 |
6398 |
365.54 |
| Aug 19 2015 |
2696 |
307.46 |
| Aug 19 2015 |
9007 |
357.36 |
| Aug 12 2015 |
6370 |
365.54 |
| Aug 12 2015 |
2734 |
307.46 |
| Aug 12 2015 |
9034 |
357.36 |
| Aug 05 2015 |
6425 |
365.54 |
| Aug 05 2015 |
2745 |
307.46 |
| Aug 05 2015 |
9092 |
357.36 |
| Jul 29 2015 |
6415 |
365.54 |
| Jul 29 2015 |
4365 |
334.02 |
| Jul 29 2015 |
8764 |
353.34 |
| Jul 22 2015 |
6408 |
365.54 |
| Jul 22 2015 |
4344 |
334.02 |
| Jul 22 2015 |
8745 |
353.34 |
| Jul 15 2015 |
6596 |
365.54 |
| Jul 15 2015 |
4442 |
334.02 |
| Jul 15 2015 |
8830 |
353.34 |
| Jul 08 2015 |
6621 |
365.54 |
| Jul 08 2015 |
4464 |
334.02 |
| Jul 08 2015 |
8964 |
353.34 |
| Jul 01 2015 |
6671 |
365.54 |
| Jul 01 2015 |
4538 |
334.02 |
| Jul 01 2015 |
9031 |
353.34 |
| Jun 24 2015 |
6698 |
365.54 |
| Jun 24 2015 |
4268 |
329.06 |
| Jun 24 2015 |
7265 |
336.36 |
| Jun 17 2015 |
6697 |
365.54 |
| Jun 17 2015 |
4300 |
329.06 |
| Jun 17 2015 |
7348 |
336.36 |
| Jun 10 2015 |
6719 |
365.54 |
| Jun 10 2015 |
4336 |
329.06 |
| Jun 10 2015 |
7280 |
336.36 |
| Jun 03 2015 |
4377 |
329.06 |
| Jun 03 2015 |
8098 |
343.07 |
| May 27 2015 |
4372 |
329.06 |
| May 27 2015 |
8088 |
343.07 |
| May 20 2015 |
4417 |
329.06 |
| May 20 2015 |
8156 |
343.07 |
| May 13 2015 |
4411 |
329.06 |
| May 13 2015 |
5079 |
310.94 |
| May 06 2015 |
4243 |
329.06 |
| May 06 2015 |
4931 |
310.94 |
| Apr 29 2015 |
4907 |
336.95 |
| Apr 29 2015 |
5039 |
310.94 |
| Apr 22 2015 |
1021 |
264.32 |
| Apr 22 2015 |
4293 |
328.15 |
| Apr 22 2015 |
3422 |
289.78 |
| Apr 15 2015 |
1048 |
264.32 |
| Apr 15 2015 |
4315 |
328.15 |
| Apr 15 2015 |
3482 |
289.78 |
| Apr 08 2015 |
2671 |
304.82 |
| Apr 08 2015 |
4385 |
328.15 |
| Apr 08 2015 |
3533 |
289.78 |
| Apr 01 2015 |
3040 |
310.58 |
| Apr 01 2015 |
4683 |
330.89 |
| Apr 01 2015 |
3744 |
292.05 |
| Mar 25 2015 |
2907 |
310.58 |
| Mar 25 2015 |
5338 |
340.36 |
| Mar 25 2015 |
3715 |
292.71 |
| Mar 18 2015 |
2832 |
310.58 |
| Mar 18 2015 |
5305 |
340.36 |
| Mar 18 2015 |
3691 |
292.71 |
| Mar 11 2015 |
3692 |
324.46 |
| Mar 11 2015 |
5358 |
340.36 |
| Mar 11 2015 |
3880 |
292.71 |
| Mar 04 2015 |
3766 |
324.46 |
| Mar 04 2015 |
5446 |
340.36 |
| Mar 04 2015 |
3915 |
292.71 |
| Feb 25 2015 |
3784 |
324.46 |
| Feb 25 2015 |
5442 |
340.36 |
| Feb 25 2015 |
3941 |
292.71 |
| Feb 18 2015 |
3878 |
324.46 |
| Feb 18 2015 |
5482 |
340.36 |
| Feb 18 2015 |
3998 |
292.71 |
| Feb 11 2015 |
3896 |
324.46 |
| Feb 11 2015 |
5485 |
340.36 |
| Feb 11 2015 |
4015 |
292.71 |
| Feb 04 2015 |
3921 |
324.46 |
| Feb 04 2015 |
5499 |
340.36 |
| Feb 04 2015 |
4023 |
292.71 |
| Jan 28 2015 |
3920 |
324.46 |
| Jan 28 2015 |
5506 |
340.36 |
| Jan 28 2015 |
4045 |
292.71 |
| Jan 21 2015 |
3929 |
324.46 |
| Jan 21 2015 |
5519 |
340.36 |
| Jan 21 2015 |
4059 |
292.71 |
| Jan 14 2015 |
3933 |
324.46 |
| Jan 14 2015 |
5530 |
340.36 |
| Jan 14 2015 |
4067 |
292.71 |
| Jan 07 2015 |
3933 |
324.46 |
| Jan 07 2015 |
5521 |
340.36 |
| Jan 07 2015 |
4064 |
292.71 |
| Dec 31 2014 |
3933 |
324.46 |
| Dec 31 2014 |
5522 |
340.36 |
| Dec 31 2014 |
4063 |
292.71 |
| Dec 24 2014 |
3933 |
324.46 |
| Dec 24 2014 |
5522 |
340.36 |
| Dec 24 2014 |
4063 |
292.71 |
| Dec 17 2014 |
3933 |
324.46 |
| Dec 17 2014 |
5521 |
340.36 |
| Dec 17 2014 |
4065 |
292.71 |
| Dec 10 2014 |
3933 |
324.46 |
| Dec 10 2014 |
5521 |
340.36 |
| Dec 10 2014 |
4065 |
292.71 |
| Dec 03 2014 |
3933 |
324.46 |
| Dec 03 2014 |
5521 |
340.36 |
| Dec 03 2014 |
4065 |
292.71 |
| Nov 26 2014 |
3933 |
324.46 |
| Nov 26 2014 |
5521 |
340.36 |
| Nov 26 2014 |
4065 |
292.71 |
| Nov 19 2014 |
3933 |
324.46 |
| Nov 19 2014 |
5521 |
340.36 |
| Nov 19 2014 |
4065 |
292.71 |
| Nov 12 2014 |
3933 |
324.46 |
| Nov 12 2014 |
5521 |
340.36 |
| Nov 12 2014 |
4065 |
292.71 |
| Nov 05 2014 |
3933 |
324.46 |
| Nov 05 2014 |
5521 |
340.36 |
| Nov 05 2014 |
4065 |
292.71 |
| Oct 29 2014 |
3933 |
324.46 |
| Oct 29 2014 |
5521 |
340.36 |
| Oct 29 2014 |
4066 |
292.71 |
| Oct 22 2014 |
3935 |
324.46 |
| Oct 22 2014 |
5503 |
340.36 |
| Oct 22 2014 |
4076 |
292.71 |
| Oct 15 2014 |
3932 |
324.46 |
| Oct 15 2014 |
5500 |
340.36 |
| Oct 15 2014 |
4076 |
292.71 |
| Oct 08 2014 |
3944 |
324.46 |
| Oct 08 2014 |
5494 |
340.36 |
| Oct 08 2014 |
4088 |
292.71 |
| Oct 01 2014 |
3946 |
324.46 |
| Oct 01 2014 |
5504 |
340.36 |
| Oct 01 2014 |
4090 |
292.71 |
| Sep 24 2014 |
3951 |
324.46 |
| Sep 24 2014 |
5529 |
340.36 |
| Sep 24 2014 |
4077 |
292.71 |
| Sep 17 2014 |
3938 |
324.46 |
| Sep 17 2014 |
4931 |
331.76 |
| Sep 17 2014 |
4098 |
292.71 |
| Sep 10 2014 |
3945 |
324.46 |
| Sep 10 2014 |
4891 |
331.76 |
| Sep 10 2014 |
4108 |
292.71 |
| Sep 03 2014 |
3955 |
324.46 |
| Sep 03 2014 |
4927 |
331.76 |
| Sep 03 2014 |
4130 |
292.71 |
| Aug 27 2014 |
3903 |
324.46 |
| Aug 27 2014 |
4975 |
331.76 |
| Aug 27 2014 |
4137 |
292.71 |
| Aug 20 2014 |
3913 |
324.46 |
| Aug 20 2014 |
4972 |
331.76 |
| Aug 20 2014 |
4146 |
292.71 |
| Aug 13 2014 |
3922 |
324.46 |
| Aug 13 2014 |
5005 |
331.76 |
| Aug 13 2014 |
4195 |
292.71 |
| Aug 06 2014 |
3981 |
324.46 |
| Aug 06 2014 |
4628 |
325.51 |
| Aug 06 2014 |
4212 |
292.71 |
| Jul 30 2014 |
3999 |
324.46 |
| Jul 30 2014 |
5104 |
332.56 |
| Jul 30 2014 |
4262 |
292.71 |
| Jul 23 2014 |
4025 |
324.46 |
| Jul 23 2014 |
5081 |
332.56 |
| Jul 23 2014 |
4267 |
292.71 |
| Jul 16 2014 |
4052 |
324.46 |
| Jul 16 2014 |
5072 |
332.56 |
| Jul 16 2014 |
4226 |
292.71 |
| Jul 09 2014 |
4059 |
324.46 |
| Jul 09 2014 |
5121 |
332.56 |
| Jul 09 2014 |
4233 |
292.71 |
| Jul 02 2014 |
4119 |
324.46 |
| Jul 02 2014 |
5167 |
332.56 |
| Jul 02 2014 |
4311 |
292.71 |
| Jun 25 2014 |
4172 |
324.46 |
| Jun 25 2014 |
4459 |
320.03 |
| Jun 25 2014 |
4440 |
294.98 |
| Jun 18 2014 |
4200 |
324.46 |
| Jun 18 2014 |
4464 |
320.03 |
| Jun 18 2014 |
4468 |
294.98 |
| Jun 11 2014 |
4243 |
324.46 |
| Jun 11 2014 |
4508 |
320.03 |
| Jun 11 2014 |
4495 |
294.98 |
| Jun 04 2014 |
4296 |
324.46 |
| Jun 04 2014 |
4633 |
320.03 |
| Jun 04 2014 |
4565 |
294.98 |
| May 28 2014 |
4304 |
324.46 |
| May 28 2014 |
4689 |
320.03 |
| May 28 2014 |
4616 |
294.98 |
| May 21 2014 |
4008 |
319.08 |
| May 21 2014 |
4716 |
320.03 |
| May 21 2014 |
4715 |
295.85 |
| May 14 2014 |
3865 |
316.13 |
| May 14 2014 |
4779 |
320.03 |
| May 14 2014 |
6269 |
313.31 |
| May 07 2014 |
2507 |
290.86 |
| May 07 2014 |
4772 |
320.03 |
| May 07 2014 |
6270 |
313.31 |
| Apr 30 2014 |
3096 |
314.64 |
| Apr 30 2014 |
2064 |
277.11 |
| Apr 30 2014 |
5005 |
320.03 |
| Apr 30 2014 |
6503 |
313.31 |
| Apr 23 2014 |
3182 |
314.64 |
| Apr 23 2014 |
2839 |
292.73 |
| Apr 23 2014 |
5366 |
325.05 |
| Apr 23 2014 |
7099 |
319.55 |
| Apr 16 2014 |
3173 |
314.64 |
| Apr 16 2014 |
2837 |
292.73 |
| Apr 16 2014 |
5376 |
325.05 |
| Apr 16 2014 |
7091 |
319.55 |
| Apr 09 2014 |
3174 |
314.64 |
| Apr 09 2014 |
1860 |
267.64 |
| Apr 09 2014 |
5408 |
325.05 |
| Apr 09 2014 |
7215 |
319.55 |
| Apr 02 2014 |
3085 |
314.64 |
| Apr 02 2014 |
2026 |
271.71 |
| Apr 02 2014 |
5481 |
325.05 |
| Apr 02 2014 |
6627 |
314.65 |
| Mar 26 2014 |
3084 |
314.64 |
| Mar 26 2014 |
2009 |
271.71 |
| Mar 26 2014 |
5628 |
325.05 |
| Mar 26 2014 |
6706 |
314.65 |
| Mar 19 2014 |
3173 |
314.64 |
| Mar 19 2014 |
2014 |
271.71 |
| Mar 19 2014 |
5682 |
325.05 |
| Mar 19 2014 |
6785 |
314.65 |
| Mar 12 2014 |
3207 |
314.64 |
| Mar 12 2014 |
2053 |
271.71 |
| Mar 12 2014 |
5721 |
325.05 |
| Mar 12 2014 |
6814 |
314.65 |
| Mar 05 2014 |
3180 |
314.64 |
| Mar 05 2014 |
2057 |
271.71 |
| Mar 05 2014 |
5744 |
325.05 |
| Mar 05 2014 |
6823 |
314.65 |
| Feb 26 2014 |
3207 |
314.64 |
| Feb 26 2014 |
2088 |
271.71 |
| Feb 26 2014 |
5770 |
325.05 |
| Feb 26 2014 |
6853 |
314.65 |
| Feb 19 2014 |
3206 |
314.64 |
| Feb 19 2014 |
2137 |
271.71 |
| Feb 19 2014 |
5795 |
325.05 |
| Feb 19 2014 |
6893 |
314.65 |
| Feb 12 2014 |
3225 |
314.64 |
| Feb 12 2014 |
2149 |
271.71 |
| Feb 12 2014 |
5810 |
325.05 |
| Feb 12 2014 |
6897 |
314.65 |
| Feb 05 2014 |
3223 |
314.64 |
| Feb 05 2014 |
2179 |
271.71 |
| Feb 05 2014 |
5876 |
325.05 |
| Feb 05 2014 |
6955 |
314.65 |
| Jan 29 2014 |
3223 |
314.64 |
| Jan 29 2014 |
2178 |
271.71 |
| Jan 29 2014 |
5927 |
325.05 |
| Jan 29 2014 |
6994 |
314.65 |
| Jan 22 2014 |
3217 |
314.64 |
| Jan 22 2014 |
2170 |
271.71 |
| Jan 22 2014 |
5930 |
325.05 |
| Jan 22 2014 |
6994 |
314.65 |
| Jan 15 2014 |
3217 |
314.64 |
| Jan 15 2014 |
2170 |
271.71 |
| Jan 15 2014 |
5951 |
325.05 |
| Jan 15 2014 |
7011 |
314.65 |
| Jan 08 2014 |
3217 |
314.64 |
| Jan 08 2014 |
2170 |
271.71 |
| Jan 08 2014 |
5961 |
325.05 |
| Jan 08 2014 |
7016 |
314.65 |
| Jan 01 2014 |
3217 |
314.64 |
| Jan 01 2014 |
2170 |
271.71 |
| Jan 01 2014 |
5963 |
325.05 |
| Jan 01 2014 |
7015 |
314.65 |
| Dec 25 2013 |
3218 |
314.64 |
| Dec 25 2013 |
2170 |
271.71 |
| Dec 25 2013 |
5963 |
325.05 |
| Dec 25 2013 |
7014 |
314.65 |
| Dec 18 2013 |
3218 |
314.64 |
| Dec 18 2013 |
2170 |
271.71 |
| Dec 18 2013 |
5963 |
325.05 |
| Dec 18 2013 |
7014 |
314.65 |
| Dec 11 2013 |
3218 |
314.64 |
| Dec 11 2013 |
2170 |
271.71 |
| Dec 11 2013 |
5963 |
325.05 |
| Dec 11 2013 |
7014 |
314.65 |
| Dec 04 2013 |
3218 |
314.64 |
| Dec 04 2013 |
2170 |
271.71 |
| Dec 04 2013 |
5964 |
325.05 |
| Dec 04 2013 |
7015 |
314.65 |
| Nov 27 2013 |
3218 |
314.64 |
| Nov 27 2013 |
2170 |
271.71 |
| Nov 27 2013 |
5964 |
325.05 |
| Nov 27 2013 |
7015 |
314.65 |
| Nov 20 2013 |
3218 |
314.64 |
| Nov 20 2013 |
2170 |
271.71 |
| Nov 20 2013 |
5964 |
325.05 |
| Nov 20 2013 |
7016 |
314.65 |
| Nov 13 2013 |
3218 |
314.64 |
| Nov 13 2013 |
2170 |
271.71 |
| Nov 13 2013 |
5964 |
325.05 |
| Nov 13 2013 |
7016 |
314.65 |
| Nov 06 2013 |
3218 |
314.64 |
| Nov 06 2013 |
2170 |
271.71 |
| Nov 06 2013 |
5964 |
325.05 |
| Nov 06 2013 |
7016 |
314.65 |
| Oct 30 2013 |
3218 |
314.64 |
| Oct 30 2013 |
2170 |
271.71 |
| Oct 30 2013 |
5964 |
325.05 |
| Oct 30 2013 |
7015 |
314.65 |
| Oct 23 2013 |
3218 |
314.64 |
| Oct 23 2013 |
2170 |
271.71 |
| Oct 23 2013 |
5964 |
325.05 |
| Oct 23 2013 |
7015 |
314.65 |
| Oct 16 2013 |
3210 |
314.64 |
| Oct 16 2013 |
2174 |
271.71 |
| Oct 16 2013 |
5950 |
325.05 |
| Oct 16 2013 |
7009 |
314.65 |
| Oct 09 2013 |
3205 |
314.64 |
| Oct 09 2013 |
2171 |
271.71 |
| Oct 09 2013 |
5962 |
325.05 |
| Oct 09 2013 |
7006 |
314.65 |
| Oct 02 2013 |
3218 |
314.64 |
| Oct 02 2013 |
2172 |
271.71 |
| Oct 02 2013 |
5961 |
325.05 |
| Oct 02 2013 |
7012 |
314.65 |
| Sep 25 2013 |
3206 |
314.64 |
| Sep 25 2013 |
2172 |
271.71 |
| Sep 25 2013 |
5930 |
325.05 |
| Sep 25 2013 |
6999 |
314.65 |
| Sep 18 2013 |
3197 |
314.64 |
| Sep 18 2013 |
2159 |
271.71 |
| Sep 18 2013 |
6435 |
331.95 |
| Sep 18 2013 |
5148 |
294.54 |
| Sep 11 2013 |
3141 |
314.64 |
| Sep 11 2013 |
2184 |
271.71 |
| Sep 11 2013 |
6426 |
331.95 |
| Sep 11 2013 |
5154 |
294.54 |
| Sep 04 2013 |
3159 |
314.64 |
| Sep 04 2013 |
2207 |
271.71 |
| Sep 04 2013 |
5737 |
321.86 |
| Sep 04 2013 |
5170 |
294.54 |
| Aug 28 2013 |
3263 |
314.64 |
| Aug 28 2013 |
2224 |
271.71 |
| Aug 28 2013 |
5765 |
321.86 |
| Aug 28 2013 |
5206 |
294.54 |
| Aug 21 2013 |
3253 |
314.64 |
| Aug 21 2013 |
2234 |
271.71 |
| Aug 21 2013 |
5816 |
321.86 |
| Aug 21 2013 |
5020 |
291.05 |
| Aug 14 2013 |
2893 |
314.64 |
| Aug 14 2013 |
2237 |
271.71 |
| Aug 14 2013 |
5845 |
321.86 |
| Aug 14 2013 |
4801 |
291.05 |
| Aug 07 2013 |
2917 |
314.64 |
| Aug 07 2013 |
2243 |
271.71 |
| Aug 07 2013 |
6416 |
327.84 |
| Aug 07 2013 |
4102 |
280.34 |
| Jul 31 2013 |
2908 |
314.64 |
| Jul 31 2013 |
2298 |
271.71 |
| Jul 31 2013 |
5182 |
311.32 |
| Jul 31 2013 |
4154 |
280.34 |
| Jul 24 2013 |
2919 |
314.64 |
| Jul 24 2013 |
2296 |
271.71 |
| Jul 24 2013 |
5235 |
311.32 |
| Jul 24 2013 |
4179 |
280.34 |
| Jul 17 2013 |
2835 |
314.64 |
| Jul 17 2013 |
2306 |
271.71 |
| Jul 17 2013 |
5251 |
311.32 |
| Jul 17 2013 |
3020 |
260.81 |
| Jul 10 2013 |
2875 |
314.64 |
| Jul 10 2013 |
2331 |
271.71 |
| Jul 10 2013 |
4016 |
291.44 |
| Jul 10 2013 |
3065 |
260.81 |
| Jul 03 2013 |
2782 |
314.64 |
| Jul 03 2013 |
2329 |
271.71 |
| Jul 03 2013 |
3750 |
285.81 |
| Jul 03 2013 |
3053 |
260.81 |
| Jun 26 2013 |
2751 |
314.64 |
| Jun 26 2013 |
2349 |
271.71 |
| Jun 26 2013 |
4655 |
298.14 |
| Jun 26 2013 |
3425 |
266.15 |
| Jun 19 2013 |
2747 |
314.64 |
| Jun 19 2013 |
2401 |
271.71 |
| Jun 19 2013 |
4894 |
300.23 |
| Jun 19 2013 |
3433 |
265.13 |
| Jun 12 2013 |
2876 |
314.64 |
| Jun 12 2013 |
2298 |
268.1 |
| Jun 12 2013 |
4924 |
300.23 |
| Jun 12 2013 |
3533 |
265.13 |
| Jun 05 2013 |
2763 |
314.64 |
| Jun 05 2013 |
1963 |
259.03 |
| Jun 05 2013 |
4857 |
300.23 |
| Jun 05 2013 |
3529 |
265.13 |
| May 29 2013 |
2749 |
314.64 |
| May 29 2013 |
1927 |
259.03 |
| May 29 2013 |
4892 |
300.23 |
| May 29 2013 |
3528 |
265.13 |
| May 22 2013 |
2785 |
314.64 |
| May 22 2013 |
1926 |
256.7 |
| May 22 2013 |
4100 |
285.98 |
| May 22 2013 |
3382 |
261.1 |
| May 15 2013 |
2799 |
314.64 |
| May 15 2013 |
1971 |
256.7 |
| May 15 2013 |
4164 |
285.98 |
| May 15 2013 |
3428 |
261.1 |
| May 08 2013 |
2615 |
314.64 |
| May 08 2013 |
2695 |
276.58 |
| May 08 2013 |
4145 |
285.98 |
| May 08 2013 |
3707 |
266.14 |
| May 01 2013 |
1860 |
279.94 |
| May 01 2013 |
3378 |
288.89 |
| May 01 2013 |
2875 |
260.93 |
| May 01 2013 |
4128 |
271.62 |
| Apr 24 2013 |
1862 |
279.94 |
| Apr 24 2013 |
3478 |
291.63 |
| Apr 24 2013 |
2662 |
255.73 |
| Apr 24 2013 |
3791 |
265.52 |
| Apr 17 2013 |
1926 |
279.94 |
| Apr 17 2013 |
3566 |
291.63 |
| Apr 17 2013 |
2717 |
255.73 |
| Apr 17 2013 |
3864 |
265.52 |
| Apr 10 2013 |
1901 |
279.94 |
| Apr 10 2013 |
5559 |
325.12 |
| Apr 10 2013 |
2726 |
255.73 |
| Apr 10 2013 |
4811 |
279.88 |
| Apr 03 2013 |
1896 |
279.94 |
| Apr 03 2013 |
4642 |
310.29 |
| Apr 03 2013 |
2709 |
255.73 |
| Apr 03 2013 |
4614 |
276.28 |
| Mar 27 2013 |
1941 |
279.94 |
| Mar 27 2013 |
4759 |
310.29 |
| Mar 27 2013 |
2767 |
255.73 |
| Mar 27 2013 |
4683 |
276.28 |
| Mar 20 2013 |
1834 |
279.94 |
| Mar 20 2013 |
4755 |
310.29 |
| Mar 20 2013 |
2743 |
255.73 |
| Mar 20 2013 |
4704 |
276.28 |
| Mar 13 2013 |
3504 |
310.29 |
| Mar 13 2013 |
4709 |
276.28 |
| Oct 19 2012 |
1799 |
279.94 |
| Oct 19 2012 |
4389 |
310.29 |
| Oct 19 2012 |
3179 |
277.97 |
| Oct 19 2012 |
5635 |
302.61 |
| Sep 23 2012 |
1767 |
279.94 |
| Sep 23 2012 |
4374 |
310.29 |
| Sep 23 2012 |
2948 |
273.46 |
| Sep 23 2012 |
4724 |
289.91 |
| Aug 31 2012 |
1692 |
279.94 |
| Aug 31 2012 |
4268 |
310.29 |
| Aug 31 2012 |
2668 |
268.39 |
| Aug 31 2012 |
4170 |
280.72 |
| Aug 24 2012 |
1688 |
279.94 |
| Aug 24 2012 |
4250 |
310.29 |
| Aug 24 2012 |
2657 |
268.39 |
| Aug 24 2012 |
4151 |
280.72 |
| Aug 10 2012 |
1654 |
279.94 |
| Aug 10 2012 |
4183 |
310.29 |
| Aug 10 2012 |
2625 |
268.39 |
| Aug 10 2012 |
4376 |
286.21 |
| Aug 03 2012 |
1623 |
279.94 |
| Aug 03 2012 |
4123 |
310.29 |
| Aug 03 2012 |
2510 |
266.58 |
| Aug 03 2012 |
4186 |
283.05 |
| Jul 27 2012 |
1583 |
279.94 |
| Jul 27 2012 |
4093 |
310.29 |
| Jul 27 2012 |
2475 |
266.58 |
| Jul 27 2012 |
4145 |
283.05 |
| Jul 06 2012 |
1510 |
279.94 |
| Jul 06 2012 |
3420 |
296.46 |
| Jul 06 2012 |
2287 |
262.62 |
| Jul 06 2012 |
3751 |
275.93 |
| Jun 22 2012 |
1580 |
279.94 |
| Jun 22 2012 |
3413 |
296.46 |
| Jun 22 2012 |
2171 |
262.62 |
| Jun 22 2012 |
3594 |
275.93 |
| Jun 15 2012 |
1701 |
279.94 |
| Jun 15 2012 |
2818 |
282.49 |
| Jun 15 2012 |
2201 |
262.62 |
| Jun 15 2012 |
3506 |
269.33 |
| Jun 08 2012 |
1715 |
279.94 |
| Jun 08 2012 |
2926 |
285.91 |
| Jun 08 2012 |
2332 |
266.98 |
| Jun 08 2012 |
3526 |
269.85 |
| Jun 01 2012 |
1831 |
279.94 |
| Jun 01 2012 |
2985 |
285.91 |
| Jun 01 2012 |
2234 |
266.19 |
| Jun 01 2012 |
3530 |
269.85 |
| May 25 2012 |
1783 |
279.94 |
| May 25 2012 |
3058 |
293.58 |
| May 25 2012 |
1854 |
262.96 |
| May 25 2012 |
3095 |
264.05 |
| May 18 2012 |
1699 |
269.69 |
| May 18 2012 |
2007 |
254.91 |
| May 18 2012 |
1791 |
258.18 |
| May 18 2012 |
3177 |
264.05 |
| May 11 2012 |
1691 |
269.69 |
| May 11 2012 |
2020 |
254.91 |
| May 11 2012 |
1783 |
258.18 |
| May 11 2012 |
3219 |
264.05 |
| May 04 2012 |
1371 |
259.44 |
| May 04 2012 |
1890 |
254.91 |
| May 04 2012 |
1903 |
267.16 |
| May 04 2012 |
3358 |
268.01 |
| Apr 27 2012 |
1244 |
259.44 |
| Apr 27 2012 |
1727 |
254.91 |
| Apr 27 2012 |
1875 |
267.15 |
| Apr 27 2012 |
3139 |
263.25 |
| Apr 13 2012 |
1066 |
259.44 |
| Apr 13 2012 |
1523 |
266.31 |
| Apr 13 2012 |
1648 |
267.15 |
| Apr 13 2012 |
2924 |
263.25 |
| Apr 06 2012 |
1029 |
259.44 |
| Apr 06 2012 |
1426 |
267.09 |
| Apr 06 2012 |
1570 |
265.19 |
| Apr 06 2012 |
2808 |
260.44 |
| Mar 27 2012 |
1093 |
259.44 |
| Mar 27 2012 |
1512 |
271.54 |
| Mar 27 2012 |
1568 |
265.19 |
| Mar 27 2012 |
2728 |
257.89 |
| Sep 23 2011 |
85 |
190.03 |
| Sep 23 2011 |
1769 |
261.84 |
| Sep 23 2011 |
2115 |
270.26 |
| Sep 23 2011 |
2733 |
267.24 |
| Sep 16 2011 |
85 |
190.03 |
| Sep 16 2011 |
1770 |
261.84 |
| Sep 16 2011 |
2065 |
268.1 |
| Sep 16 2011 |
2882 |
271.62 |
| Sep 10 2011 |
86 |
190.03 |
| Sep 10 2011 |
1741 |
261.84 |
| Sep 10 2011 |
2020 |
268.1 |
| Sep 10 2011 |
2860 |
271.62 |
| Sep 02 2011 |
85 |
190.03 |
| Sep 02 2011 |
1715 |
261.84 |
| Sep 02 2011 |
2022 |
268.1 |
| Sep 02 2011 |
2840 |
271.62 |
| Aug 26 2011 |
85 |
190.03 |
| Aug 26 2011 |
1715 |
261.84 |
| Aug 26 2011 |
2018 |
268.1 |
| Aug 26 2011 |
2839 |
271.62 |
| Aug 19 2011 |
86 |
190.03 |
| Aug 19 2011 |
1652 |
261.84 |
| Aug 19 2011 |
1938 |
268.1 |
| Aug 19 2011 |
2517 |
271.62 |
| Aug 12 2011 |
87 |
190.03 |
| Aug 12 2011 |
1649 |
261.84 |
| Aug 12 2011 |
1901 |
268.1 |
| Aug 12 2011 |
2480 |
271.62 |
| Aug 05 2011 |
86 |
190.03 |
| Aug 05 2011 |
1645 |
261.84 |
| Aug 05 2011 |
1924 |
269.06 |
| Aug 05 2011 |
2298 |
264.8 |
| Jul 29 2011 |
86 |
190.03 |
| Jul 29 2011 |
1704 |
265.93 |
| Jul 29 2011 |
1748 |
261.15 |
| Jul 29 2011 |
2230 |
262.99 |
| Jul 22 2011 |
86 |
190.03 |
| Jul 22 2011 |
1720 |
273.25 |
| Jul 22 2011 |
1626 |
261.15 |
| Jul 22 2011 |
2230 |
267.7 |
| Jul 15 2011 |
87 |
190.03 |
| Jul 15 2011 |
1701 |
276.05 |
| Jul 15 2011 |
1653 |
266.51 |
| Jul 15 2011 |
1988 |
262.35 |
| Jul 08 2011 |
87 |
190.03 |
| Jul 08 2011 |
1658 |
276.05 |
| Jul 08 2011 |
1605 |
266.51 |
| Jul 08 2011 |
1965 |
262.35 |
| Jul 01 2011 |
146 |
212.48 |
| Jul 01 2011 |
1266 |
274.36 |
| Jul 01 2011 |
1073 |
263.07 |
| Jul 01 2011 |
1393 |
255.08 |
| Jun 17 2011 |
146 |
212.48 |
| Jun 17 2011 |
1216 |
272.38 |
| Jun 17 2011 |
1052 |
263.07 |
| Jun 17 2011 |
1493 |
260.03 |
| Jun 10 2011 |
146 |
212.48 |
| Jun 10 2011 |
1126 |
271.28 |
| Jun 10 2011 |
1136 |
263.07 |
| Jun 10 2011 |
1666 |
265.58 |
| Jun 03 2011 |
146 |
212.48 |
| Jun 03 2011 |
857 |
255.9 |
| Jun 03 2011 |
1149 |
272.01 |
| Jun 03 2011 |
1339 |
254.98 |
| May 29 2011 |
169 |
212.48 |
| May 29 2011 |
846 |
255.9 |
| May 29 2011 |
1138 |
272.01 |
| May 29 2011 |
1360 |
254.98 |
| May 06 2011 |
297 |
206.15 |
| May 06 2011 |
931 |
255.56 |
| May 06 2011 |
1042 |
268.5 |
| May 06 2011 |
1404 |
251.53 |
| Apr 22 2011 |
302 |
214.21 |
| Apr 22 2011 |
1018 |
252.83 |
| Apr 22 2011 |
1195 |
267.37 |
| Apr 22 2011 |
1720 |
261.92 |
| Apr 01 2011 |
638 |
254.36 |
| Apr 01 2011 |
412 |
218.65 |
| Apr 01 2011 |
1235 |
260.9 |
| Apr 01 2011 |
1394 |
263.75 |
| Apr 01 2011 |
1924 |
268.15 |
| Oct 15 2010 |
605 |
210.03 |
| Oct 15 2010 |
1230 |
241.25 |
| Oct 15 2010 |
1823 |
263.75 |
| Oct 15 2010 |
2129 |
258.14 |
| Aug 15 2010 |
572 |
203.8 |
| Aug 15 2010 |
1194 |
240.61 |
| Aug 15 2010 |
1763 |
263.85 |
| Aug 15 2010 |
1852 |
246.83 |
| Aug 01 2010 |
571 |
203.8 |
| Aug 01 2010 |
1225 |
244.63 |
| Aug 01 2010 |
1426 |
250.83 |
| Aug 01 2010 |
1706 |
243.02 |
| Jul 15 2010 |
488 |
207.24 |
| Jul 15 2010 |
1047 |
241.94 |
| Jul 15 2010 |
1354 |
251.97 |
| Jul 15 2010 |
1470 |
237.99 |
| Jul 01 2010 |
501 |
207.24 |
| Jul 01 2010 |
1188 |
250.91 |
| Jul 01 2010 |
1642 |
268.28 |
| Jul 01 2010 |
1412 |
229.19 |
| Jun 15 2010 |
432 |
197.1 |
| Jun 15 2010 |
1186 |
250.91 |
| Jun 15 2010 |
1462 |
260.29 |
| Jun 15 2010 |
1384 |
230.61 |
| Jun 01 2010 |
351 |
197.1 |
| Jun 01 2010 |
986 |
247.48 |
| Jun 01 2010 |
1031 |
241.09 |
| Jun 01 2010 |
1224 |
226.16 |
| May 27 2010 |
428 |
238.84 |
| May 27 2010 |
771 |
239.89 |
| May 27 2010 |
1115 |
268.41 |
| May 27 2010 |
1285 |
248.58 |
| May 15 2010 |
455 |
238.84 |
| May 15 2010 |
886 |
244.26 |
| May 15 2010 |
939 |
241.09 |
| May 15 2010 |
1449 |
250.44 |
| Apr 30 2010 |
898 |
241.09 |
| Apr 30 2010 |
1621 |
266.36 |
| Apr 15 2010 |
393 |
219.5 |
| Apr 15 2010 |
718 |
237.37 |
| Apr 15 2010 |
831 |
241.09 |
| Apr 15 2010 |
1630 |
270.68 |
| Apr 02 2010 |
317 |
200.16 |
| Apr 02 2010 |
477 |
232.23 |
| Apr 02 2010 |
700 |
241.09 |
| Apr 02 2010 |
1423 |
274.2 |
| Aug 30 2009 |
254 |
200.16 |
| Aug 30 2009 |
270 |
222.71 |
| Aug 30 2009 |
497 |
241.09 |
| Aug 30 2009 |
843 |
264.85 |
| Aug 15 2009 |
254 |
200.16 |
| Aug 15 2009 |
336 |
222.71 |
| Aug 15 2009 |
511 |
241.09 |
| Aug 15 2009 |
854 |
264.85 |
| Aug 01 2009 |
255 |
200.16 |
| Aug 01 2009 |
333 |
222.71 |
| Aug 01 2009 |
475 |
230.68 |
| Aug 01 2009 |
690 |
244.48 |
| Jul 15 2009 |
290 |
219.96 |
| Jul 15 2009 |
355 |
227.02 |
| Jul 15 2009 |
481 |
230.45 |
| Jul 15 2009 |
624 |
232.97 |
| Jul 01 2009 |
293 |
219.96 |
| Jul 01 2009 |
202 |
214.56 |
| Jul 01 2009 |
384 |
225.18 |
| Jul 01 2009 |
445 |
211.12 |
| Jun 15 2009 |
220 |
209.18 |
| Jun 15 2009 |
344 |
219.57 |
| Jun 15 2009 |
447 |
211.94 |
| Jun 01 2009 |
283 |
204.68 |
| Jun 01 2009 |
204 |
205.65 |
| Jun 01 2009 |
324 |
217.37 |
| Jun 01 2009 |
479 |
217.77 |
| May 15 2009 |
283 |
204.68 |
| May 15 2009 |
212 |
211.37 |
| May 15 2009 |
333 |
212.42 |
| May 15 2009 |
510 |
218.94 |
| May 01 2009 |
264 |
204.68 |
| May 01 2009 |
251 |
221.42 |
| May 01 2009 |
335 |
213.38 |
| May 01 2009 |
537 |
228.35 |
| Apr 15 2009 |
223 |
206.89 |
| Apr 15 2009 |
257 |
212.01 |
| Apr 15 2009 |
338 |
213.38 |
| Apr 15 2009 |
499 |
223.84 |
| Apr 01 2009 |
223 |
206.89 |
| Apr 01 2009 |
248 |
206.27 |
| Apr 01 2009 |
348 |
213.38 |
| Apr 01 2009 |
512 |
222.92 |
| Oct 14 2008 |
223 |
206.89 |
| Oct 14 2008 |
251 |
205.64 |
| Oct 14 2008 |
328 |
213.38 |
| Oct 14 2008 |
505 |
222.92 |
| Jul 13 2008 |
302 |
197.68 |
