| Jun 10 2015 |
21464 |
511.71 |
| Jun 10 2015 |
31536 |
511.71 |
| Jun 03 2015 |
21434 |
511.71 |
| Jun 03 2015 |
31720 |
511.71 |
| May 27 2015 |
21386 |
511.71 |
| May 27 2015 |
31432 |
511.71 |
| May 20 2015 |
11995 |
413 |
| May 20 2015 |
17251 |
413 |
| May 13 2015 |
11958 |
413 |
| May 13 2015 |
17320 |
413 |
| May 06 2015 |
11660 |
413 |
| May 06 2015 |
16972 |
413 |
| Apr 29 2015 |
9572 |
390.91 |
| Apr 29 2015 |
14058 |
390.91 |
| Apr 22 2015 |
9621 |
390.91 |
| Apr 22 2015 |
14131 |
390.91 |
| Apr 15 2015 |
9575 |
390.91 |
| Apr 15 2015 |
14096 |
390.91 |
| Apr 08 2015 |
15318 |
442.85 |
| Apr 08 2015 |
9726 |
390.91 |
| Apr 08 2015 |
12313 |
377.05 |
| Apr 01 2015 |
15461 |
442.8 |
| Apr 01 2015 |
9840 |
390.91 |
| Apr 01 2015 |
12509 |
377.05 |
| Mar 25 2015 |
12977 |
425.51 |
| Mar 25 2015 |
9751 |
390.91 |
| Mar 25 2015 |
11365 |
371.1 |
| Mar 18 2015 |
13792 |
436.46 |
| Mar 18 2015 |
9648 |
390.91 |
| Mar 18 2015 |
11201 |
371.1 |
| Mar 11 2015 |
14083 |
436.46 |
| Mar 11 2015 |
9713 |
390.91 |
| Mar 11 2015 |
11590 |
371.1 |
| Mar 04 2015 |
14298 |
436.46 |
| Mar 04 2015 |
9859 |
390.91 |
| Mar 04 2015 |
11699 |
371.1 |
| Feb 25 2015 |
14336 |
436.46 |
| Feb 25 2015 |
9819 |
390.91 |
| Feb 25 2015 |
11719 |
371.1 |
| Feb 18 2015 |
14437 |
436.46 |
| Feb 18 2015 |
9875 |
390.91 |
| Feb 18 2015 |
11789 |
371.1 |
| Feb 11 2015 |
14461 |
436.46 |
| Feb 11 2015 |
9900 |
390.91 |
| Feb 11 2015 |
11802 |
371.1 |
| Feb 04 2015 |
14501 |
436.46 |
| Feb 04 2015 |
9901 |
390.91 |
| Feb 04 2015 |
11815 |
371.1 |
| Jan 28 2015 |
14467 |
436.46 |
| Jan 28 2015 |
9916 |
390.91 |
| Jan 28 2015 |
11830 |
371.1 |
| Jan 21 2015 |
14473 |
436.46 |
| Jan 21 2015 |
9923 |
390.91 |
| Jan 21 2015 |
11844 |
371.1 |
| Jan 14 2015 |
14489 |
436.46 |
| Jan 14 2015 |
9931 |
390.91 |
| Jan 14 2015 |
11866 |
371.1 |
| Jan 07 2015 |
14489 |
436.46 |
| Jan 07 2015 |
9906 |
390.91 |
| Jan 07 2015 |
11855 |
371.1 |
| Dec 31 2014 |
14489 |
436.46 |
| Dec 31 2014 |
9908 |
390.91 |
| Dec 31 2014 |
11857 |
371.1 |
| Dec 24 2014 |
14489 |
436.46 |
| Dec 24 2014 |
9908 |
390.91 |
| Dec 24 2014 |
11857 |
371.1 |
| Dec 17 2014 |
14489 |
436.46 |
| Dec 17 2014 |
9896 |
390.91 |
| Dec 17 2014 |
11851 |
371.1 |
| Dec 10 2014 |
14489 |
436.46 |
| Dec 10 2014 |
9896 |
390.91 |
| Dec 10 2014 |
11851 |
371.1 |
| Dec 03 2014 |
14489 |
436.46 |
| Dec 03 2014 |
9896 |
390.91 |
| Dec 03 2014 |
11851 |
371.1 |
| Nov 26 2014 |
14489 |
436.46 |
| Nov 26 2014 |
9896 |
390.91 |
| Nov 26 2014 |
11851 |
371.1 |
| Nov 19 2014 |
14489 |
436.46 |
| Nov 19 2014 |
9896 |
390.91 |
| Nov 19 2014 |
11851 |
371.1 |
| Nov 12 2014 |
14489 |
436.46 |
| Nov 12 2014 |
9896 |
390.91 |
| Nov 12 2014 |
11851 |
371.1 |
| Nov 05 2014 |
14489 |
436.46 |
| Nov 05 2014 |
9896 |
390.91 |
| Nov 05 2014 |
11851 |
371.1 |
| Oct 29 2014 |
14484 |
436.46 |
| Oct 29 2014 |
9896 |
390.91 |
| Oct 29 2014 |
11850 |
371.1 |
| Oct 22 2014 |
14465 |
436.46 |
| Oct 22 2014 |
9869 |
390.91 |
| Oct 22 2014 |
11867 |
371.1 |
| Oct 15 2014 |
14394 |
436.46 |
| Oct 15 2014 |
9849 |
390.91 |
| Oct 15 2014 |
11845 |
371.1 |
| Oct 08 2014 |
14398 |
436.46 |
| Oct 08 2014 |
9834 |
390.91 |
| Oct 08 2014 |
11837 |
371.1 |
| Oct 01 2014 |
14406 |
436.46 |
| Oct 01 2014 |
9847 |
390.91 |
| Oct 01 2014 |
11851 |
371.1 |
| Sep 24 2014 |
14494 |
436.46 |
| Sep 24 2014 |
9827 |
390.91 |
| Sep 24 2014 |
11831 |
371.1 |
| Sep 17 2014 |
14389 |
436.46 |
| Sep 17 2014 |
9888 |
390.91 |
| Sep 17 2014 |
11828 |
371.1 |
| Sep 10 2014 |
14410 |
436.46 |
| Sep 10 2014 |
9804 |
390.91 |
| Sep 10 2014 |
11835 |
371.1 |
| Sep 03 2014 |
14433 |
436.46 |
| Sep 03 2014 |
9834 |
390.91 |
| Sep 03 2014 |
11888 |
371.1 |
| Aug 27 2014 |
14334 |
436.46 |
| Aug 27 2014 |
9898 |
390.91 |
| Aug 27 2014 |
11905 |
371.1 |
| Aug 20 2014 |
14340 |
436.46 |
| Aug 20 2014 |
9867 |
390.91 |
| Aug 20 2014 |
11913 |
371.1 |
| Aug 13 2014 |
14321 |
436.46 |
| Aug 13 2014 |
9918 |
390.91 |
| Aug 13 2014 |
11957 |
371.1 |
| Aug 06 2014 |
14475 |
436.46 |
| Aug 06 2014 |
9968 |
390.91 |
| Aug 06 2014 |
12016 |
371.1 |
| Jul 30 2014 |
14499 |
436.46 |
| Jul 30 2014 |
9983 |
390.91 |
| Jul 30 2014 |
12096 |
371.1 |
| Jul 23 2014 |
14393 |
436.46 |
| Jul 23 2014 |
9911 |
390.91 |
| Jul 23 2014 |
12058 |
371.1 |
| Jul 16 2014 |
14546 |
436.46 |
| Jul 16 2014 |
9928 |
390.91 |
| Jul 16 2014 |
12031 |
371.1 |
| Jul 09 2014 |
14652 |
436.46 |
| Jul 09 2014 |
10001 |
390.91 |
| Jul 09 2014 |
12047 |
371.1 |
| Jul 02 2014 |
14708 |
436.46 |
| Jul 02 2014 |
10100 |
390.91 |
| Jul 02 2014 |
12184 |
371.1 |
| Jun 25 2014 |
14817 |
436.46 |
| Jun 25 2014 |
10194 |
390.91 |
| Jun 25 2014 |
12167 |
371.1 |
| Jun 18 2014 |
14867 |
436.46 |
| Jun 18 2014 |
10277 |
390.91 |
| Jun 18 2014 |
12210 |
371.1 |
| Jun 11 2014 |
14815 |
436.46 |
| Jun 11 2014 |
10317 |
390.91 |
| Jun 11 2014 |
12349 |
371.1 |
| Jun 04 2014 |
14899 |
436.46 |
| Jun 04 2014 |
10518 |
390.91 |
| Jun 04 2014 |
12476 |
371.1 |
| May 28 2014 |
14806 |
436.46 |
| May 28 2014 |
12309 |
409.09 |
| May 28 2014 |
15613 |
394.3 |
| May 21 2014 |
14841 |
436.46 |
| May 21 2014 |
12374 |
409.09 |
| May 21 2014 |
15692 |
394.3 |
| May 14 2014 |
14963 |
436.46 |
| May 14 2014 |
12456 |
409.09 |
| May 14 2014 |
15787 |
394.3 |
| May 07 2014 |
14361 |
434.73 |
| May 07 2014 |
21412 |
434.73 |
| Apr 30 2014 |
14832 |
434.73 |
| Apr 30 2014 |
21908 |
434.73 |
| Apr 23 2014 |
15330 |
436.46 |
| Apr 23 2014 |
22478 |
436.46 |
| Apr 16 2014 |
14840 |
432.2 |
| Apr 16 2014 |
21690 |
432.2 |
| Apr 09 2014 |
15390 |
432.2 |
| Apr 09 2014 |
22055 |
432.2 |
| Apr 02 2014 |
8914 |
373.64 |
| Apr 02 2014 |
13150 |
373.64 |
| Mar 19 2014 |
22731 |
506.02 |
| Mar 19 2014 |
32296 |
506.02 |
| Mar 12 2014 |
21795 |
495.96 |
| Mar 12 2014 |
30990 |
495.96 |
| Mar 05 2014 |
21390 |
495.96 |
| Mar 05 2014 |
30767 |
495.96 |
| Feb 26 2014 |
21246 |
495.96 |
| Feb 26 2014 |
30668 |
495.96 |
| Feb 19 2014 |
21350 |
495.96 |
| Feb 19 2014 |
30670 |
495.96 |
| Feb 12 2014 |
21297 |
495.96 |
| Feb 12 2014 |
30587 |
495.96 |
| Feb 05 2014 |
21324 |
495.96 |
| Feb 05 2014 |
30704 |
495.96 |
| Jan 29 2014 |
21191 |
495.96 |
| Jan 29 2014 |
30712 |
495.96 |
| Jan 22 2014 |
21085 |
495.96 |
| Jan 22 2014 |
30567 |
495.96 |
| Jan 15 2014 |
21103 |
495.96 |
| Jan 15 2014 |
30637 |
495.96 |
| Jan 08 2014 |
20964 |
495.96 |
| Jan 08 2014 |
30548 |
495.96 |
| Jan 01 2014 |
20964 |
495.96 |
| Jan 01 2014 |
30554 |
495.96 |
| Dec 25 2013 |
20964 |
495.96 |
| Dec 25 2013 |
30564 |
495.96 |
| Dec 18 2013 |
20964 |
495.96 |
| Dec 18 2013 |
30564 |
495.96 |
| Dec 11 2013 |
20965 |
495.96 |
| Dec 11 2013 |
30565 |
495.96 |
| Dec 04 2013 |
20966 |
495.96 |
| Dec 04 2013 |
30568 |
495.96 |
| Nov 27 2013 |
20966 |
495.96 |
| Nov 27 2013 |
30568 |
495.96 |
| Nov 20 2013 |
20966 |
495.96 |
| Nov 20 2013 |
30569 |
495.96 |
| Nov 13 2013 |
20967 |
495.96 |
| Nov 13 2013 |
30571 |
495.96 |
| Nov 06 2013 |
20967 |
495.96 |
| Nov 06 2013 |
30572 |
495.96 |
| Oct 30 2013 |
20967 |
495.96 |
| Oct 30 2013 |
30570 |
495.96 |
| Oct 23 2013 |
20956 |
495.96 |
| Oct 23 2013 |
30566 |
495.96 |
| Oct 16 2013 |
20967 |
495.96 |
| Oct 16 2013 |
30512 |
495.96 |
| Oct 09 2013 |
20700 |
495.96 |
| Oct 09 2013 |
30228 |
495.96 |
| Oct 02 2013 |
20763 |
495.96 |
| Oct 02 2013 |
30308 |
495.96 |
| Sep 25 2013 |
20750 |
495.96 |
| Sep 25 2013 |
30263 |
495.96 |
| Sep 18 2013 |
20572 |
495.96 |
| Sep 18 2013 |
29981 |
495.96 |
| Sep 11 2013 |
20514 |
495.96 |
| Sep 11 2013 |
29776 |
495.96 |
| Sep 04 2013 |
20705 |
495.96 |
| Sep 04 2013 |
29941 |
495.96 |
| Aug 28 2013 |
20576 |
495.96 |
| Aug 28 2013 |
29811 |
495.96 |
| Aug 21 2013 |
20694 |
495.96 |
| Aug 21 2013 |
30022 |
495.96 |
| Aug 14 2013 |
20727 |
495.96 |
| Aug 14 2013 |
29744 |
495.96 |
| Aug 07 2013 |
20716 |
495.96 |
| Aug 07 2013 |
29992 |
495.96 |
| Jul 31 2013 |
21103 |
495.96 |
| Jul 31 2013 |
30421 |
495.96 |
| Jul 24 2013 |
21008 |
495.96 |
| Jul 24 2013 |
30616 |
495.96 |
| Jul 17 2013 |
21050 |
495.96 |
| Jul 17 2013 |
30720 |
495.96 |
| Jul 10 2013 |
19565 |
477.53 |
| Jul 10 2013 |
28587 |
477.53 |
| Jul 03 2013 |
19534 |
477.53 |
| Jul 03 2013 |
28565 |
477.53 |
| Jun 26 2013 |
19443 |
477.53 |
| Jun 26 2013 |
28763 |
477.53 |
| Jun 19 2013 |
19640 |
477.53 |
| Jun 19 2013 |
28771 |
477.53 |
| Jun 12 2013 |
19680 |
477.53 |
| Jun 12 2013 |
29052 |
477.53 |
| Jun 05 2013 |
19532 |
477.53 |
| Jun 05 2013 |
28766 |
477.53 |
| May 29 2013 |
19425 |
477.53 |
| May 29 2013 |
28773 |
477.53 |
| May 22 2013 |
19780 |
477.53 |
| May 22 2013 |
29304 |
477.53 |
| May 15 2013 |
19763 |
477.53 |
| May 15 2013 |
29328 |
477.53 |
| May 08 2013 |
19758 |
477.53 |
| May 08 2013 |
11781 |
379.21 |
| May 08 2013 |
26390 |
457.86 |
| May 01 2013 |
18669 |
462.62 |
| May 01 2013 |
11942 |
379.21 |
| May 01 2013 |
22360 |
430.63 |
| Apr 24 2013 |
12003 |
566.05 |
| Apr 24 2013 |
16936 |
450.4 |
| Apr 24 2013 |
19259 |
447.13 |
| Apr 24 2013 |
22240 |
430.63 |
| Apr 17 2013 |
12217 |
566.05 |
| Apr 17 2013 |
16539 |
446.2 |
| Apr 17 2013 |
20402 |
457.68 |
| Apr 17 2013 |
21630 |
426.69 |
| Apr 10 2013 |
12197 |
566.05 |
| Apr 10 2013 |
13372 |
416.93 |
| Apr 10 2013 |
20057 |
457.68 |
| Apr 10 2013 |
21514 |
426.69 |
| Apr 03 2013 |
12097 |
566.05 |
| Apr 03 2013 |
13367 |
416.93 |
| Apr 03 2013 |
19870 |
457.68 |
| Apr 03 2013 |
21451 |
426.69 |
| Mar 27 2013 |
12304 |
566.05 |
| Mar 27 2013 |
13676 |
416.93 |
| Mar 27 2013 |
19871 |
457.68 |
| Mar 27 2013 |
21563 |
426.69 |
| Mar 20 2013 |
11570 |
566.05 |
| Mar 20 2013 |
12133 |
402.26 |
| Mar 20 2013 |
19548 |
457.68 |
| Mar 20 2013 |
20000 |
416.74 |
| Mar 13 2013 |
10635 |
422.23 |
| Mar 13 2013 |
19948 |
416.74 |
| Oct 19 2012 |
10715 |
566.05 |
| Oct 19 2012 |
15044 |
439.73 |
| Oct 19 2012 |
17565 |
457.68 |
| Oct 19 2012 |
23927 |
449.44 |
| Sep 23 2012 |
10524 |
566.05 |
| Sep 23 2012 |
14877 |
439.73 |
| Sep 23 2012 |
17419 |
457.68 |
| Sep 23 2012 |
23706 |
449.44 |
| Aug 31 2012 |
9880 |
566.05 |
| Aug 31 2012 |
14276 |
439.73 |
| Aug 31 2012 |
16931 |
457.68 |
| Aug 31 2012 |
23150 |
449.44 |
| Aug 24 2012 |
9701 |
566.05 |
| Aug 24 2012 |
14110 |
439.73 |
| Aug 24 2012 |
16712 |
457.68 |
| Aug 24 2012 |
22944 |
449.44 |
| Aug 10 2012 |
9168 |
566.05 |
| Aug 10 2012 |
13874 |
442.64 |
| Aug 10 2012 |
16109 |
457.68 |
| Aug 10 2012 |
21614 |
444.07 |
| Aug 03 2012 |
8736 |
566.05 |
| Aug 03 2012 |
13603 |
442.64 |
| Aug 03 2012 |
15838 |
457.68 |
| Aug 03 2012 |
21339 |
444.07 |
| Jul 27 2012 |
8122 |
566.05 |
| Jul 27 2012 |
13453 |
442.64 |
| Jul 27 2012 |
15292 |
457.68 |
| Jul 27 2012 |
20935 |
444.07 |
| Jul 06 2012 |
7545 |
566.05 |
| Jul 06 2012 |
12914 |
442.64 |
| Jul 06 2012 |
14495 |
457.68 |
| Jul 06 2012 |
23117 |
465.46 |
| Jun 22 2012 |
7678 |
566.05 |
| Jun 22 2012 |
12689 |
442.64 |
| Jun 22 2012 |
13175 |
457.68 |
| Jun 22 2012 |
19526 |
444.07 |
| Jun 15 2012 |
7479 |
566.05 |
| Jun 15 2012 |
12529 |
442.64 |
| Jun 15 2012 |
13109 |
457.68 |
| Jun 15 2012 |
19951 |
444.07 |
| Jun 08 2012 |
7536 |
566.05 |
| Jun 08 2012 |
12280 |
442.64 |
| Jun 08 2012 |
13074 |
457.68 |
| Jun 08 2012 |
19786 |
444.07 |
| Jun 01 2012 |
7903 |
566.05 |
| Jun 01 2012 |
12259 |
442.64 |
| Jun 01 2012 |
12469 |
457.68 |
| Jun 01 2012 |
19538 |
444.07 |
| May 25 2012 |
7741 |
566.05 |
| May 25 2012 |
11478 |
442.64 |
| May 25 2012 |
10301 |
457.68 |
| May 25 2012 |
18255 |
444.07 |
| May 18 2012 |
7949 |
566.05 |
| May 18 2012 |
11563 |
442.64 |
| May 18 2012 |
10444 |
457.68 |
| May 18 2012 |
18470 |
444.07 |
| May 11 2012 |
7866 |
566.05 |
| May 11 2012 |
11231 |
442.64 |
| May 11 2012 |
11350 |
483.84 |
| May 11 2012 |
20211 |
460.53 |
| May 04 2012 |
7551 |
566.05 |
| May 04 2012 |
10872 |
450.57 |
| May 04 2012 |
11888 |
515.04 |
| May 04 2012 |
20833 |
472.27 |
| Apr 27 2012 |
9276 |
443.7 |
| Apr 27 2012 |
17378 |
443.7 |
