| Jun 22 2016 |
17812 |
476.5 |
| Jun 22 2016 |
24640 |
476.5 |
| Jun 15 2016 |
17861 |
476.5 |
| Jun 15 2016 |
24889 |
476.5 |
| Jun 08 2016 |
17993 |
476.5 |
| Jun 08 2016 |
24995 |
476.5 |
| Jun 01 2016 |
18063 |
476.5 |
| Jun 01 2016 |
25284 |
476.5 |
| May 25 2016 |
17973 |
476.5 |
| May 25 2016 |
25123 |
476.5 |
| May 18 2016 |
18163 |
476.5 |
| May 18 2016 |
25347 |
476.5 |
| May 11 2016 |
18084 |
476.5 |
| May 11 2016 |
25396 |
476.5 |
| May 04 2016 |
17980 |
476.5 |
| May 04 2016 |
25303 |
476.5 |
| Apr 27 2016 |
18061 |
474.27 |
| Apr 27 2016 |
25308 |
474.27 |
| Apr 20 2016 |
18080 |
474.27 |
| Apr 20 2016 |
25286 |
474.27 |
| Apr 13 2016 |
17934 |
474.27 |
| Apr 13 2016 |
25237 |
474.27 |
| Apr 06 2016 |
18018 |
474.27 |
| Apr 06 2016 |
25502 |
474.27 |
| Mar 30 2016 |
17900 |
474.27 |
| Mar 30 2016 |
25342 |
474.27 |
| Mar 23 2016 |
17860 |
474.27 |
| Mar 23 2016 |
25440 |
474.27 |
| Mar 16 2016 |
17805 |
474.27 |
| Mar 16 2016 |
25456 |
474.27 |
| Mar 09 2016 |
17700 |
474.27 |
| Mar 09 2016 |
25538 |
474.27 |
| Mar 02 2016 |
17659 |
474.27 |
| Mar 02 2016 |
25305 |
474.27 |
| Feb 24 2016 |
17579 |
474.27 |
| Feb 24 2016 |
25166 |
474.27 |
| Feb 17 2016 |
17655 |
474.27 |
| Feb 17 2016 |
25417 |
474.27 |
| Feb 10 2016 |
17635 |
474.27 |
| Feb 10 2016 |
25354 |
474.27 |
| Feb 03 2016 |
17607 |
474.27 |
| Feb 03 2016 |
25331 |
474.27 |
| Jan 27 2016 |
17549 |
474.27 |
| Jan 27 2016 |
25317 |
474.27 |
| Jan 20 2016 |
17592 |
474.27 |
| Jan 20 2016 |
25328 |
474.27 |
| Jan 13 2016 |
17620 |
474.27 |
| Jan 13 2016 |
25360 |
474.27 |
| Jan 06 2016 |
17630 |
474.27 |
| Jan 06 2016 |
25368 |
474.27 |
| Dec 30 2015 |
17624 |
474.27 |
| Dec 30 2015 |
25359 |
474.27 |
| Dec 23 2015 |
17623 |
474.27 |
| Dec 23 2015 |
25358 |
474.27 |
| Dec 16 2015 |
17623 |
474.27 |
| Dec 16 2015 |
25358 |
474.27 |
| Dec 09 2015 |
17630 |
474.27 |
| Dec 09 2015 |
25365 |
474.27 |
| Dec 02 2015 |
17631 |
474.27 |
| Dec 02 2015 |
25366 |
474.27 |
| Nov 25 2015 |
17631 |
474.27 |
| Nov 25 2015 |
25367 |
474.27 |
| Nov 18 2015 |
17631 |
474.27 |
| Nov 18 2015 |
25366 |
474.27 |
| Nov 11 2015 |
17631 |
474.27 |
| Nov 11 2015 |
25349 |
474.27 |
| Nov 04 2015 |
17631 |
474.27 |
| Nov 04 2015 |
25349 |
474.27 |
| Oct 28 2015 |
17597 |
474.27 |
| Oct 28 2015 |
25305 |
474.27 |
| Oct 21 2015 |
17621 |
474.27 |
| Oct 21 2015 |
25288 |
474.27 |
| Oct 14 2015 |
17627 |
474.27 |
| Oct 14 2015 |
25283 |
474.27 |
| Oct 07 2015 |
17574 |
474.27 |
| Oct 07 2015 |
25279 |
474.27 |
| Sep 30 2015 |
17572 |
474.27 |
| Sep 30 2015 |
25296 |
474.27 |
| Sep 23 2015 |
17555 |
474.27 |
| Sep 23 2015 |
25357 |
474.27 |
| Sep 16 2015 |
17531 |
474.27 |
| Sep 16 2015 |
25243 |
474.27 |
| Sep 09 2015 |
17497 |
474.27 |
| Sep 09 2015 |
25194 |
474.27 |
| Sep 02 2015 |
17326 |
474.27 |
| Sep 02 2015 |
25138 |
474.27 |
| Aug 26 2015 |
17553 |
474.27 |
| Aug 26 2015 |
25338 |
474.27 |
| Aug 19 2015 |
17623 |
474.27 |
| Aug 19 2015 |
25595 |
474.27 |
| Aug 12 2015 |
19291 |
487.08 |
| Aug 12 2015 |
17735 |
474.27 |
| Aug 12 2015 |
26314 |
478.54 |
| Aug 05 2015 |
19391 |
487.08 |
| Aug 05 2015 |
17659 |
474.27 |
| Aug 05 2015 |
26272 |
478.54 |
| Jul 29 2015 |
19375 |
487.08 |
| Jul 29 2015 |
17833 |
474.27 |
| Jul 29 2015 |
26500 |
478.54 |
| Jul 22 2015 |
19372 |
487.08 |
| Jul 22 2015 |
17763 |
474.27 |
| Jul 22 2015 |
26564 |
478.54 |
| Jul 15 2015 |
19677 |
487.08 |
| Jul 15 2015 |
17876 |
474.27 |
| Jul 15 2015 |
26755 |
478.54 |
| Jul 08 2015 |
19768 |
487.08 |
| Jul 08 2015 |
17720 |
472.04 |
| Jul 08 2015 |
27060 |
479.56 |
| Jul 01 2015 |
19903 |
487.08 |
| Jul 01 2015 |
17805 |
472.04 |
| Jul 01 2015 |
27163 |
479.56 |
| Jun 24 2015 |
19934 |
487.08 |
| Jun 24 2015 |
16370 |
456.75 |
| Jun 24 2015 |
25439 |
466.86 |
| Jun 17 2015 |
19800 |
487.08 |
| Jun 17 2015 |
13181 |
425.14 |
| Jun 17 2015 |
21459 |
440.62 |
| Jun 10 2015 |
19983 |
487.08 |
| Jun 10 2015 |
13213 |
425.14 |
| Jun 10 2015 |
21452 |
440.62 |
| Jun 03 2015 |
20182 |
487.08 |
| Jun 03 2015 |
11760 |
411.16 |
| Jun 03 2015 |
19379 |
426.34 |
| May 27 2015 |
20014 |
487.08 |
| May 27 2015 |
11746 |
411.16 |
| May 27 2015 |
19204 |
426.34 |
| May 20 2015 |
20078 |
487.08 |
| May 20 2015 |
11799 |
411.16 |
| May 20 2015 |
19258 |
426.34 |
| May 13 2015 |
20306 |
487.08 |
| May 13 2015 |
11767 |
411.16 |
| May 13 2015 |
19321 |
426.34 |
| May 06 2015 |
20115 |
487.08 |
| May 06 2015 |
9433 |
390.27 |
| May 06 2015 |
17205 |
414.47 |
| Apr 29 2015 |
20413 |
487.08 |
| Apr 29 2015 |
12410 |
418.52 |
| Apr 29 2015 |
20204 |
432.23 |
| Apr 22 2015 |
20489 |
487.08 |
| Apr 22 2015 |
12459 |
418.52 |
| Apr 22 2015 |
20278 |
432.23 |
| Apr 15 2015 |
20112 |
487.08 |
| Apr 15 2015 |
12402 |
418.52 |
| Apr 15 2015 |
20085 |
432.23 |
| Apr 08 2015 |
16508 |
452.63 |
| Apr 08 2015 |
12557 |
418.52 |
| Apr 08 2015 |
17699 |
415.21 |
| Apr 01 2015 |
16634 |
452.63 |
| Apr 01 2015 |
12677 |
418.52 |
| Apr 01 2015 |
18016 |
415.21 |
| Mar 25 2015 |
16117 |
452.63 |
| Mar 25 2015 |
12539 |
418.52 |
| Mar 25 2015 |
17494 |
415.21 |
| Mar 18 2015 |
15545 |
452.63 |
| Mar 18 2015 |
12345 |
418.52 |
| Mar 18 2015 |
17082 |
415.21 |
| Mar 11 2015 |
15882 |
452.63 |
| Mar 11 2015 |
12453 |
418.52 |
| Mar 11 2015 |
17580 |
415.21 |
| Mar 04 2015 |
16131 |
452.63 |
| Mar 04 2015 |
12628 |
418.52 |
| Mar 04 2015 |
17763 |
415.21 |
| Feb 25 2015 |
16160 |
452.63 |
| Feb 25 2015 |
12550 |
418.52 |
| Feb 25 2015 |
17763 |
415.21 |
| Feb 18 2015 |
16295 |
452.63 |
| Feb 18 2015 |
12614 |
418.52 |
| Feb 18 2015 |
17801 |
415.21 |
| Feb 11 2015 |
16302 |
452.63 |
| Feb 11 2015 |
12648 |
418.52 |
| Feb 11 2015 |
17823 |
415.21 |
| Feb 04 2015 |
16343 |
452.63 |
| Feb 04 2015 |
12631 |
418.52 |
| Feb 04 2015 |
17857 |
415.21 |
| Jan 28 2015 |
16285 |
452.63 |
| Jan 28 2015 |
12656 |
418.52 |
| Jan 28 2015 |
17859 |
415.21 |
| Jan 21 2015 |
16291 |
452.63 |
| Jan 21 2015 |
12645 |
418.52 |
| Jan 21 2015 |
17862 |
415.21 |
| Jan 14 2015 |
16306 |
452.63 |
| Jan 14 2015 |
12653 |
418.52 |
| Jan 14 2015 |
17881 |
415.21 |
| Jan 07 2015 |
16307 |
452.63 |
| Jan 07 2015 |
12637 |
418.52 |
| Jan 07 2015 |
17866 |
415.21 |
| Dec 31 2014 |
16307 |
452.63 |
| Dec 31 2014 |
12637 |
418.52 |
| Dec 31 2014 |
17872 |
415.21 |
| Dec 24 2014 |
16307 |
452.63 |
| Dec 24 2014 |
12637 |
418.52 |
| Dec 24 2014 |
17872 |
415.21 |
| Dec 17 2014 |
16307 |
452.63 |
| Dec 17 2014 |
12622 |
418.52 |
| Dec 17 2014 |
17866 |
415.21 |
| Dec 10 2014 |
16307 |
452.63 |
| Dec 10 2014 |
12622 |
418.52 |
| Dec 10 2014 |
17866 |
415.21 |
| Dec 03 2014 |
16307 |
452.63 |
| Dec 03 2014 |
12622 |
418.52 |
| Dec 03 2014 |
17867 |
415.21 |
| Nov 26 2014 |
16307 |
452.63 |
| Nov 26 2014 |
12622 |
418.52 |
| Nov 26 2014 |
17867 |
415.21 |
| Nov 19 2014 |
16307 |
452.63 |
| Nov 19 2014 |
12622 |
418.52 |
| Nov 19 2014 |
17867 |
415.21 |
| Nov 12 2014 |
16307 |
452.63 |
| Nov 12 2014 |
12622 |
418.52 |
| Nov 12 2014 |
17867 |
415.21 |
| Nov 05 2014 |
16307 |
452.63 |
| Nov 05 2014 |
12622 |
418.52 |
| Nov 05 2014 |
17867 |
415.21 |
| Oct 29 2014 |
16302 |
452.63 |
| Oct 29 2014 |
12622 |
418.52 |
| Oct 29 2014 |
17866 |
415.21 |
| Oct 22 2014 |
16273 |
452.63 |
| Oct 22 2014 |
12582 |
418.52 |
| Oct 22 2014 |
17885 |
415.21 |
| Oct 15 2014 |
16184 |
452.63 |
| Oct 15 2014 |
12566 |
418.52 |
| Oct 15 2014 |
17838 |
415.21 |
| Oct 08 2014 |
16191 |
452.63 |
| Oct 08 2014 |
12548 |
418.52 |
| Oct 08 2014 |
17827 |
415.21 |
| Oct 01 2014 |
16198 |
452.63 |
| Oct 01 2014 |
12567 |
418.52 |
| Oct 01 2014 |
17853 |
415.21 |
| Sep 24 2014 |
16307 |
452.63 |
| Sep 24 2014 |
12526 |
418.52 |
| Sep 24 2014 |
17857 |
415.21 |
| Sep 17 2014 |
16169 |
452.63 |
| Sep 17 2014 |
12585 |
418.52 |
| Sep 17 2014 |
17817 |
415.21 |
| Sep 10 2014 |
16183 |
452.63 |
| Sep 10 2014 |
12468 |
418.52 |
| Sep 10 2014 |
17830 |
415.21 |
| Sep 03 2014 |
16211 |
452.63 |
| Sep 03 2014 |
12451 |
418.52 |
| Sep 03 2014 |
17876 |
415.21 |
| Aug 27 2014 |
12262 |
418.19 |
| Aug 27 2014 |
12563 |
418.52 |
| Aug 27 2014 |
18352 |
418.45 |
| Aug 20 2014 |
12266 |
418.19 |
| Aug 20 2014 |
12508 |
418.52 |
| Aug 20 2014 |
18362 |
418.45 |
| Aug 13 2014 |
12251 |
418.19 |
| Aug 13 2014 |
12539 |
418.52 |
| Aug 13 2014 |
18413 |
418.45 |
| Aug 06 2014 |
12380 |
418.19 |
| Aug 06 2014 |
12568 |
418.52 |
| Aug 06 2014 |
18478 |
418.45 |
| Jul 30 2014 |
12402 |
418.19 |
| Jul 30 2014 |
12576 |
418.52 |
| Jul 30 2014 |
18611 |
418.45 |
| Jul 23 2014 |
12337 |
418.19 |
| Jul 23 2014 |
12497 |
418.52 |
| Jul 23 2014 |
18494 |
418.45 |
| Jul 16 2014 |
12467 |
418.19 |
| Jul 16 2014 |
12489 |
418.52 |
| Jul 16 2014 |
18515 |
418.45 |
| Jul 09 2014 |
12504 |
418.19 |
| Jul 09 2014 |
12596 |
418.52 |
| Jul 09 2014 |
18489 |
418.45 |
| Jul 02 2014 |
12585 |
418.19 |
| Jul 02 2014 |
11987 |
410.87 |
| Jul 02 2014 |
17909 |
412.7 |
| Jun 25 2014 |
12684 |
418.19 |
| Jun 25 2014 |
12125 |
410.87 |
| Jun 25 2014 |
17933 |
412.7 |
| Jun 18 2014 |
12727 |
418.19 |
| Jun 18 2014 |
14695 |
436.24 |
| Jun 18 2014 |
20496 |
430.22 |
| Jun 11 2014 |
12674 |
418.19 |
| Jun 11 2014 |
20828 |
503.28 |
| Jun 11 2014 |
25267 |
460.73 |
| Jun 04 2014 |
12780 |
418.19 |
| Jun 04 2014 |
21237 |
503.28 |
| Jun 04 2014 |
25454 |
460.73 |
| May 28 2014 |
12711 |
418.19 |
| May 28 2014 |
21197 |
503.28 |
| May 28 2014 |
25363 |
460.73 |
| May 21 2014 |
12740 |
418.19 |
| May 21 2014 |
21285 |
503.28 |
| May 21 2014 |
25455 |
460.73 |
| May 14 2014 |
12855 |
418.19 |
| May 14 2014 |
21429 |
503.28 |
| May 14 2014 |
25562 |
460.73 |
| May 07 2014 |
12504 |
418.19 |
| May 07 2014 |
18908 |
418.19 |
| Apr 30 2014 |
12973 |
418.19 |
| Apr 30 2014 |
19396 |
418.19 |
| Apr 23 2014 |
13248 |
418.19 |
| Apr 23 2014 |
19667 |
418.19 |
| Apr 10 2013 |
7442 |
352.09 |
| Apr 10 2013 |
11460 |
352.09 |
| Apr 03 2013 |
7468 |
352.09 |
| Apr 03 2013 |
11482 |
352.09 |
| Mar 27 2013 |
7644 |
352.09 |
| Mar 27 2013 |
11525 |
352.09 |
| Mar 20 2013 |
7600 |
352.09 |
| Mar 20 2013 |
11529 |
352.09 |
| Mar 13 2013 |
11524 |
352.09 |
| Oct 19 2012 |
7125 |
352.09 |
| Oct 19 2012 |
10298 |
352.09 |
| Sep 23 2012 |
7087 |
352.09 |
| Sep 23 2012 |
10250 |
352.09 |
| Aug 31 2012 |
6858 |
352.09 |
| Aug 31 2012 |
10102 |
352.09 |
| Aug 24 2012 |
6818 |
352.09 |
| Aug 24 2012 |
10064 |
352.09 |
| Aug 10 2012 |
6672 |
352.09 |
| Aug 10 2012 |
9897 |
352.09 |
| Aug 03 2012 |
6539 |
352.09 |
| Aug 03 2012 |
9805 |
352.09 |
| Jul 27 2012 |
6497 |
352.09 |
| Jul 27 2012 |
9679 |
352.09 |
| Jul 06 2012 |
6332 |
352.09 |
| Jul 06 2012 |
9495 |
352.09 |
| Jun 22 2012 |
6272 |
352.09 |
| Jun 22 2012 |
9110 |
352.09 |
| Jun 15 2012 |
6198 |
352.09 |
| Jun 15 2012 |
9545 |
352.09 |
| Jun 08 2012 |
6101 |
352.09 |
| Jun 08 2012 |
9474 |
352.09 |
| Jun 01 2012 |
6153 |
352.09 |
| Jun 01 2012 |
9432 |
352.09 |
| May 25 2012 |
5713 |
352.09 |
| May 25 2012 |
8796 |
352.09 |
| May 18 2012 |
5796 |
352.09 |
| May 18 2012 |
8901 |
352.09 |
| May 11 2012 |
5722 |
352.09 |
| May 11 2012 |
8930 |
352.09 |
| May 04 2012 |
5327 |
352.09 |
| May 04 2012 |
8768 |
352.09 |
| Apr 27 2012 |
4795 |
352.09 |
| Apr 27 2012 |
8648 |
352.09 |
