| Apr 24 2024 |
7384 |
433.83 |
| Apr 24 2024 |
10939 |
433.83 |
| Apr 17 2024 |
7352 |
433.83 |
| Apr 17 2024 |
11176 |
433.83 |
| Apr 10 2024 |
7352 |
433.83 |
| Apr 10 2024 |
11148 |
433.83 |
| Apr 03 2024 |
7335 |
433.83 |
| Apr 03 2024 |
11157 |
433.83 |
| Mar 27 2024 |
7297 |
433.83 |
| Mar 27 2024 |
11172 |
433.83 |
| Mar 21 2024 |
7328 |
433.83 |
| Mar 21 2024 |
11176 |
433.83 |
| Mar 14 2024 |
7300 |
433.83 |
| Mar 14 2024 |
11053 |
433.83 |
| Mar 07 2024 |
7342 |
433.83 |
| Mar 07 2024 |
11082 |
433.83 |
| Feb 29 2024 |
7352 |
433.83 |
| Feb 29 2024 |
11160 |
433.83 |
| Feb 22 2024 |
7313 |
433.83 |
| Feb 22 2024 |
11117 |
433.83 |
| Feb 15 2024 |
7337 |
433.83 |
| Feb 15 2024 |
11098 |
433.83 |
| Feb 08 2024 |
7338 |
433.83 |
| Feb 08 2024 |
11061 |
433.83 |
| Feb 01 2024 |
7374 |
433.83 |
| Feb 01 2024 |
10943 |
433.83 |
| Jan 25 2024 |
7381 |
433.83 |
| Jan 25 2024 |
10930 |
433.83 |
| Jan 18 2024 |
7382 |
433.83 |
| Jan 18 2024 |
10928 |
433.83 |
| Jan 11 2024 |
7385 |
433.83 |
| Jan 11 2024 |
10927 |
433.83 |
| Jan 04 2024 |
7387 |
433.83 |
| Jan 04 2024 |
10917 |
433.83 |
| Dec 28 2023 |
7390 |
433.83 |
| Dec 28 2023 |
10915 |
433.83 |
| Dec 21 2023 |
7390 |
433.83 |
| Dec 21 2023 |
10915 |
433.83 |
| Dec 14 2023 |
7389 |
433.83 |
| Dec 14 2023 |
10915 |
433.83 |
| Dec 07 2023 |
7389 |
433.83 |
| Dec 07 2023 |
10916 |
433.83 |
| Nov 30 2023 |
7385 |
433.83 |
| Nov 30 2023 |
10913 |
433.83 |
| Nov 23 2023 |
7384 |
433.83 |
| Nov 23 2023 |
10911 |
433.83 |
| Nov 16 2023 |
7382 |
433.83 |
| Nov 16 2023 |
10903 |
433.83 |
| Nov 09 2023 |
7379 |
433.83 |
| Nov 09 2023 |
10898 |
433.83 |
| Nov 02 2023 |
7379 |
433.83 |
| Nov 02 2023 |
10898 |
433.83 |
| Oct 26 2023 |
7401 |
433.83 |
| Oct 26 2023 |
10864 |
433.83 |
| Oct 19 2023 |
7400 |
433.83 |
| Oct 19 2023 |
10815 |
433.83 |
| Oct 12 2023 |
7408 |
433.83 |
| Oct 12 2023 |
10813 |
433.83 |
| Oct 05 2023 |
7409 |
433.83 |
| Oct 05 2023 |
10666 |
433.83 |
| Sep 28 2023 |
7410 |
433.83 |
| Sep 28 2023 |
10775 |
433.83 |
| Sep 21 2023 |
7412 |
433.83 |
| Sep 21 2023 |
10768 |
433.83 |
| Sep 14 2023 |
7426 |
433.83 |
| Sep 14 2023 |
10803 |
433.83 |
| Sep 07 2023 |
7444 |
433.83 |
| Sep 07 2023 |
10855 |
433.83 |
| Aug 31 2023 |
7515 |
433.83 |
| Aug 31 2023 |
10889 |
433.83 |
| Aug 24 2023 |
7477 |
433.83 |
| Aug 24 2023 |
10776 |
433.83 |
| Aug 17 2023 |
7504 |
433.83 |
| Aug 17 2023 |
10828 |
433.83 |
| Aug 10 2023 |
7498 |
433.83 |
| Aug 10 2023 |
10848 |
433.83 |
| Aug 03 2023 |
7465 |
433.83 |
| Aug 03 2023 |
10828 |
433.83 |
| Jul 27 2023 |
7495 |
434.91 |
| Jul 27 2023 |
10883 |
434.91 |
| Jul 20 2023 |
7483 |
433.28 |
| Jul 20 2023 |
10719 |
433.28 |
| Jul 13 2023 |
7306 |
428.28 |
| Jul 13 2023 |
10437 |
428.28 |
| Jul 06 2023 |
7316 |
428.28 |
| Jul 06 2023 |
10472 |
428.28 |
| Jun 29 2023 |
7267 |
428.28 |
| Jun 29 2023 |
10450 |
428.28 |
| Jun 22 2023 |
7245 |
428.28 |
| Jun 22 2023 |
10412 |
428.28 |
| Jun 15 2023 |
7288 |
428.28 |
| Jun 15 2023 |
10459 |
428.28 |
| Jun 08 2023 |
7326 |
428.28 |
| Jun 08 2023 |
10523 |
428.28 |
| Jun 01 2023 |
7226 |
428.28 |
| Jun 01 2023 |
10545 |
428.28 |
| May 25 2023 |
7177 |
428.28 |
| May 25 2023 |
10465 |
428.28 |
| May 18 2023 |
7103 |
428.28 |
| May 18 2023 |
10407 |
428.28 |
| May 11 2023 |
7068 |
428.28 |
| May 11 2023 |
10384 |
428.28 |
| May 04 2023 |
6990 |
428.28 |
| May 04 2023 |
10222 |
428.28 |
| Apr 27 2023 |
6956 |
428.28 |
| Apr 27 2023 |
10115 |
428.28 |
| Apr 20 2023 |
6875 |
428.28 |
| Apr 20 2023 |
10048 |
428.28 |
| Apr 13 2023 |
6845 |
428.28 |
| Apr 13 2023 |
10017 |
428.28 |
| Apr 06 2023 |
6837 |
428.28 |
| Apr 06 2023 |
9963 |
428.28 |
| Mar 30 2023 |
6812 |
428.28 |
| Mar 30 2023 |
9928 |
428.28 |
| Mar 23 2023 |
6740 |
428.28 |
| Mar 23 2023 |
9865 |
428.28 |
| Mar 16 2023 |
6727 |
428.28 |
| Mar 16 2023 |
9814 |
428.28 |
| Mar 09 2023 |
6708 |
428.28 |
| Mar 09 2023 |
9713 |
428.28 |
| Mar 02 2023 |
6664 |
428.28 |
| Mar 02 2023 |
9672 |
428.28 |
| Feb 23 2023 |
6654 |
428.28 |
| Feb 23 2023 |
9676 |
428.28 |
| Feb 16 2023 |
6601 |
428.28 |
| Feb 16 2023 |
9564 |
428.28 |
| Feb 09 2023 |
6585 |
428.28 |
| Feb 09 2023 |
9555 |
428.28 |
| Feb 02 2023 |
6546 |
428.28 |
| Feb 02 2023 |
9530 |
428.28 |
| Jan 26 2023 |
6516 |
428.28 |
| Jan 26 2023 |
9511 |
428.28 |
| Jan 19 2023 |
6496 |
428.28 |
| Jan 19 2023 |
9500 |
428.28 |
| Jan 12 2023 |
6496 |
428.28 |
| Jan 12 2023 |
9500 |
428.28 |
| Jan 05 2023 |
6496 |
428.28 |
| Jan 05 2023 |
9502 |
428.28 |
| Dec 29 2022 |
6496 |
428.28 |
| Dec 29 2022 |
9502 |
428.28 |
| Dec 22 2022 |
6496 |
428.28 |
| Dec 22 2022 |
9502 |
428.28 |
| Dec 15 2022 |
6495 |
428.28 |
| Dec 15 2022 |
9490 |
428.28 |
| Dec 08 2022 |
6489 |
428.28 |
| Dec 08 2022 |
9483 |
428.28 |
| Dec 01 2022 |
6489 |
428.28 |
| Dec 01 2022 |
9483 |
428.28 |
| Nov 24 2022 |
6489 |
428.28 |
| Nov 24 2022 |
9483 |
428.28 |
| Nov 17 2022 |
6486 |
428.28 |
| Nov 17 2022 |
9474 |
428.28 |
| Nov 10 2022 |
6486 |
428.28 |
| Nov 10 2022 |
9475 |
428.28 |
| Nov 03 2022 |
6457 |
428.28 |
| Nov 03 2022 |
9445 |
428.28 |
| Oct 27 2022 |
6442 |
428.28 |
| Oct 27 2022 |
9435 |
428.28 |
| Oct 20 2022 |
6443 |
428.28 |
| Oct 20 2022 |
9445 |
428.28 |
| Oct 13 2022 |
6443 |
428.28 |
| Oct 13 2022 |
9430 |
428.28 |
| Oct 06 2022 |
6447 |
428.28 |
| Oct 06 2022 |
9437 |
428.28 |
| Sep 29 2022 |
6468 |
428.28 |
| Sep 29 2022 |
9442 |
428.28 |
| Sep 22 2022 |
6460 |
428.28 |
| Sep 22 2022 |
9425 |
428.28 |
| Sep 15 2022 |
6459 |
428.28 |
| Sep 15 2022 |
9418 |
428.28 |
| Sep 08 2022 |
6402 |
428.28 |
| Sep 08 2022 |
9388 |
428.28 |
| Sep 01 2022 |
6311 |
428.28 |
| Sep 01 2022 |
9278 |
428.28 |
| Aug 25 2022 |
6242 |
428.28 |
| Aug 25 2022 |
9182 |
428.28 |
| Aug 18 2022 |
6208 |
428.28 |
| Aug 18 2022 |
9128 |
428.28 |
| Aug 11 2022 |
6105 |
428.28 |
| Aug 11 2022 |
9047 |
428.28 |
| Aug 04 2022 |
6102 |
428.28 |
| Aug 04 2022 |
9022 |
428.28 |
| Jul 28 2022 |
6002 |
428.03 |
| Jul 28 2022 |
8907 |
428.03 |
| Jul 21 2022 |
6295 |
442.74 |
| Jul 21 2022 |
9498 |
442.74 |
| Jul 14 2022 |
6277 |
442.74 |
| Jul 14 2022 |
9475 |
442.74 |
| Jul 07 2022 |
6221 |
442.74 |
| Jul 07 2022 |
9394 |
442.74 |
| Jun 30 2022 |
6197 |
442.74 |
| Jun 30 2022 |
9363 |
442.74 |
| Jun 23 2022 |
6162 |
442.74 |
| Jun 23 2022 |
9342 |
442.74 |
| Jun 16 2022 |
5922 |
442.74 |
| Jun 16 2022 |
9135 |
442.74 |
| Jun 09 2022 |
5845 |
442.74 |
| Jun 09 2022 |
9003 |
442.74 |
| Jun 02 2022 |
5627 |
442.74 |
| Jun 02 2022 |
8764 |
442.74 |
| May 26 2022 |
5542 |
442.74 |
| May 26 2022 |
8614 |
442.74 |
| May 19 2022 |
5351 |
442.74 |
| May 19 2022 |
8352 |
442.74 |
| May 12 2022 |
5274 |
442.74 |
| May 12 2022 |
8280 |
442.74 |
| May 05 2022 |
5122 |
442.74 |
| May 05 2022 |
8062 |
442.74 |
| Apr 28 2022 |
4974 |
442.74 |
| Apr 28 2022 |
7869 |
442.74 |
| Apr 21 2022 |
4778 |
442.74 |
| Apr 21 2022 |
7591 |
442.74 |
| Apr 14 2022 |
4712 |
442.74 |
| Apr 14 2022 |
7456 |
442.74 |
| Apr 07 2022 |
4645 |
442.74 |
| Apr 07 2022 |
7340 |
442.74 |
| Mar 31 2022 |
4622 |
442.74 |
| Mar 31 2022 |
7300 |
442.74 |
| Mar 24 2022 |
4503 |
442.74 |
| Mar 24 2022 |
7105 |
442.74 |
| Mar 17 2022 |
4443 |
442.74 |
| Mar 17 2022 |
7044 |
442.74 |
| Mar 10 2022 |
4429 |
442.74 |
| Mar 10 2022 |
6926 |
442.74 |
| Mar 03 2022 |
4449 |
442.74 |
| Mar 03 2022 |
7023 |
442.74 |
| Feb 24 2022 |
4429 |
442.74 |
| Feb 24 2022 |
6945 |
442.74 |
| Feb 17 2022 |
4174 |
442.74 |
| Feb 17 2022 |
6555 |
442.74 |
| Feb 10 2022 |
4241 |
442.74 |
| Feb 10 2022 |
6754 |
442.74 |
| Feb 03 2022 |
4317 |
442.74 |
| Feb 03 2022 |
6840 |
442.74 |
| Jan 27 2022 |
4359 |
442.74 |
| Jan 27 2022 |
6896 |
442.74 |
| Jan 20 2022 |
4405 |
442.74 |
| Jan 20 2022 |
6953 |
442.74 |
| Jan 13 2022 |
4461 |
442.74 |
| Jan 13 2022 |
6978 |
442.74 |
| Jan 06 2022 |
4461 |
442.74 |
| Jan 06 2022 |
6978 |
442.74 |
| Dec 30 2021 |
4468 |
442.74 |
| Dec 30 2021 |
6983 |
442.74 |
| Dec 23 2021 |
4468 |
442.74 |
| Dec 23 2021 |
6983 |
442.74 |
| Dec 16 2021 |
4468 |
442.74 |
| Dec 16 2021 |
6983 |
442.74 |
| Dec 09 2021 |
4468 |
442.74 |
| Dec 09 2021 |
6983 |
442.74 |
| Dec 02 2021 |
4474 |
442.74 |
| Dec 02 2021 |
6985 |
442.74 |
| Nov 25 2021 |
4474 |
442.74 |
| Nov 25 2021 |
6985 |
442.74 |
| Nov 18 2021 |
4474 |
442.74 |
| Nov 18 2021 |
6985 |
442.74 |
| Nov 11 2021 |
4474 |
442.74 |
| Nov 11 2021 |
6985 |
442.74 |
| Nov 04 2021 |
4474 |
442.74 |
| Nov 04 2021 |
7002 |
442.74 |
| Oct 28 2021 |
4474 |
442.74 |
| Oct 28 2021 |
7002 |
442.74 |
| Oct 21 2021 |
4474 |
442.74 |
| Oct 21 2021 |
7002 |
442.74 |
| Oct 14 2021 |
4474 |
442.74 |
| Oct 14 2021 |
7015 |
442.74 |
| Oct 07 2021 |
4478 |
442.74 |
| Oct 07 2021 |
7018 |
442.74 |
| Sep 30 2021 |
4428 |
442.74 |
| Sep 30 2021 |
6964 |
442.74 |
| Sep 23 2021 |
4312 |
442.74 |
| Sep 23 2021 |
6844 |
442.74 |
| Sep 16 2021 |
4256 |
442.74 |
| Sep 16 2021 |
6695 |
442.74 |
| Sep 09 2021 |
4255 |
442.74 |
| Sep 09 2021 |
6697 |
442.74 |
| Sep 02 2021 |
4077 |
442.74 |
| Sep 02 2021 |
6533 |
442.74 |
| Aug 26 2021 |
4124 |
442.74 |
| Aug 26 2021 |
6679 |
442.74 |
| Aug 19 2021 |
3963 |
442.74 |
| Aug 19 2021 |
6592 |
442.74 |
| Aug 12 2021 |
3988 |
442.74 |
| Aug 12 2021 |
6621 |
442.74 |
| Aug 05 2021 |
3989 |
442.74 |
| Aug 05 2021 |
6635 |
442.74 |
| Jul 29 2021 |
4019 |
442.74 |
| Jul 29 2021 |
6648 |
442.74 |
| Jul 22 2021 |
4537 |
470.48 |
| Jul 22 2021 |
7676 |
470.48 |
| Jul 15 2021 |
4735 |
479.21 |
| Jul 15 2021 |
8021 |
479.21 |
| Jul 08 2021 |
4470 |
457.13 |
| Jul 08 2021 |
7375 |
457.13 |
| Jul 01 2021 |
4537 |
457.13 |
| Jul 01 2021 |
7475 |
457.13 |
| Jun 24 2021 |
4374 |
446.92 |
| Jun 24 2021 |
7105 |
446.92 |
| Jun 17 2021 |
4280 |
446.92 |
| Jun 17 2021 |
7008 |
446.92 |
| Jun 10 2021 |
3528 |
424.95 |
| Jun 10 2021 |
5705 |
424.95 |
| Jun 03 2021 |
5672 |
424.95 |
| May 27 2021 |
4347 |
424.95 |
| May 27 2021 |
6627 |
424.95 |
| May 07 2021 |
9647 |
424.95 |
| Sep 04 2020 |
4580 |
499.37 |
| Sep 04 2020 |
7198 |
499.37 |
| Aug 28 2020 |
5051 |
499.37 |
| Aug 28 2020 |
7721 |
499.37 |
| Aug 21 2020 |
5399 |
499.37 |
| Aug 21 2020 |
8350 |
499.37 |
| Aug 14 2020 |
5620 |
499.37 |
| Aug 14 2020 |
8733 |
499.37 |
| Aug 07 2020 |
6091 |
499.37 |
| Aug 07 2020 |
9376 |
499.37 |
| Jul 31 2020 |
6581 |
499.37 |
| Jul 31 2020 |
9951 |
499.37 |
| Jul 24 2020 |
6108 |
475.72 |
| Jul 24 2020 |
9047 |
475.72 |
| Jul 17 2020 |
6759 |
479.21 |
| Jul 17 2020 |
9731 |
479.21 |
| Jul 10 2020 |
6109 |
457.13 |
| Jul 10 2020 |
8451 |
457.13 |
| Jul 03 2020 |
6156 |
457.13 |
| Jul 03 2020 |
8546 |
457.13 |
| Jun 26 2020 |
5932 |
446.92 |
| Jun 26 2020 |
8118 |
446.92 |
| Jun 19 2020 |
6114 |
446.92 |
| Jun 19 2020 |
8439 |
446.92 |
| Jun 12 2020 |
4809 |
424.95 |
| Jun 12 2020 |
6590 |
424.95 |
| Jun 05 2020 |
4996 |
424.95 |
| Jun 05 2020 |
6793 |
424.95 |
| May 29 2020 |
5212 |
424.95 |
| May 29 2020 |
7017 |
424.95 |
| May 22 2020 |
5416 |
424.95 |
| May 22 2020 |
7295 |
424.95 |
| May 15 2020 |
5543 |
424.95 |
| May 15 2020 |
7548 |
424.95 |
| May 08 2020 |
5660 |
424.95 |
| May 08 2020 |
7721 |
424.95 |
| May 01 2020 |
5953 |
424.95 |
| May 01 2020 |
8177 |
424.95 |
| Apr 24 2020 |
6156 |
424.95 |
| Apr 24 2020 |
8700 |
424.95 |
| Apr 17 2020 |
6192 |
424.95 |
| Apr 17 2020 |
8918 |
424.95 |
| Apr 10 2020 |
6300 |
424.95 |
| Apr 10 2020 |
9116 |
424.95 |
| Apr 03 2020 |
6464 |
424.95 |
| Apr 03 2020 |
9403 |
424.95 |
| Mar 27 2020 |
6608 |
424.95 |
| Mar 27 2020 |
9694 |
424.95 |
| Mar 20 2020 |
6703 |
424.95 |
| Mar 20 2020 |
9828 |
424.95 |
| Mar 13 2020 |
6760 |
424.95 |
| Mar 13 2020 |
9954 |
424.95 |
| Mar 06 2020 |
6811 |
424.95 |
| Mar 06 2020 |
10034 |
424.95 |
| Feb 28 2020 |
6797 |
424.95 |
| Feb 28 2020 |
10082 |
424.95 |
| Feb 21 2020 |
6714 |
424.95 |
| Feb 21 2020 |
9962 |
424.95 |
| Feb 14 2020 |
6739 |
424.95 |
| Feb 14 2020 |
9985 |
424.95 |
| Feb 07 2020 |
6699 |
424.95 |
| Feb 07 2020 |
9927 |
424.95 |
| Jan 31 2020 |
6715 |
424.95 |
| Jan 31 2020 |
9957 |
424.95 |
| Jan 24 2020 |
6734 |
424.95 |
| Jan 24 2020 |
9947 |
424.95 |
| Jan 17 2020 |
6689 |
424.95 |
| Jan 17 2020 |
9895 |
424.95 |
| Jan 10 2020 |
6686 |
424.95 |
| Jan 10 2020 |
9894 |
424.95 |
| Jan 03 2020 |
6690 |
424.95 |
| Jan 03 2020 |
9900 |
424.95 |
| Dec 27 2019 |
6688 |
424.95 |
| Dec 27 2019 |
9898 |
424.95 |
| Dec 20 2019 |
6688 |
424.95 |
| Dec 20 2019 |
9898 |
424.95 |
| Dec 13 2019 |
6687 |
424.95 |
| Dec 13 2019 |
9900 |
424.95 |
| Dec 06 2019 |
6674 |
424.95 |
| Dec 06 2019 |
9891 |
424.95 |
| Nov 29 2019 |
6655 |
424.95 |
| Nov 29 2019 |
9890 |
424.95 |
| Nov 22 2019 |
6655 |
424.95 |
| Nov 22 2019 |
9890 |
424.95 |
| Nov 15 2019 |
6656 |
424.95 |
| Nov 15 2019 |
9895 |
424.95 |
| Nov 08 2019 |
6658 |
424.95 |
| Nov 08 2019 |
9857 |
424.95 |
| Nov 01 2019 |
6020 |
417.84 |
| Nov 01 2019 |
8096 |
411.85 |
| Oct 25 2019 |
6031 |
417.84 |
| Oct 25 2019 |
8108 |
411.85 |
| Oct 18 2019 |
6031 |
417.84 |
| Oct 18 2019 |
8116 |
411.85 |
| Oct 11 2019 |
6031 |
417.84 |
| Oct 11 2019 |
8116 |
411.85 |
| Oct 04 2019 |
6039 |
417.84 |
| Oct 04 2019 |
8109 |
411.85 |
| Sep 27 2019 |
6035 |
417.84 |
| Sep 27 2019 |
8188 |
411.85 |
| Sep 20 2019 |
6042 |
417.84 |
| Sep 20 2019 |
8197 |
411.85 |
| Sep 13 2019 |
6016 |
417.84 |
| Sep 13 2019 |
8215 |
411.85 |
| Sep 06 2019 |
6015 |
417.84 |
| Sep 06 2019 |
8340 |
411.85 |
| Aug 30 2019 |
6085 |
417.84 |
| Aug 30 2019 |
8398 |
411.85 |
| Aug 23 2019 |
6142 |
417.84 |
| Aug 23 2019 |
8484 |
411.85 |
| Aug 16 2019 |
5603 |
411.85 |
| Aug 16 2019 |
8497 |
411.85 |
| Aug 09 2019 |
5612 |
411.85 |
| Aug 09 2019 |
8515 |
411.85 |
| Aug 02 2019 |
5770 |
413.01 |
| Aug 02 2019 |
8713 |
413.01 |
| Jul 26 2019 |
6446 |
419.46 |
| Jul 26 2019 |
8825 |
413.22 |
| Jul 19 2019 |
5795 |
412.51 |
| Jul 19 2019 |
8766 |
412.51 |
| Jul 12 2019 |
7037 |
424.01 |
| Jul 12 2019 |
10405 |
424.01 |
| Jul 05 2019 |
7302 |
424.01 |
| Jul 05 2019 |
10691 |
424.01 |
| Jun 28 2019 |
6707 |
416.76 |
| Jun 28 2019 |
9871 |
416.76 |
| Jun 21 2019 |
8317 |
433.36 |
| Jun 21 2019 |
12054 |
433.36 |
| Jun 14 2019 |
8465 |
433.36 |
| Jun 14 2019 |
12143 |
433.36 |
| Jun 07 2019 |
8606 |
433.36 |
| Jun 07 2019 |
12294 |
433.36 |
| May 31 2019 |
8585 |
433.36 |
| May 31 2019 |
12316 |
433.36 |
| May 24 2019 |
8628 |
433.36 |
| May 24 2019 |
12362 |
433.36 |
| May 17 2019 |
8697 |
433.36 |
| May 17 2019 |
12373 |
433.36 |
| May 10 2019 |
8697 |
433.36 |
| May 10 2019 |
12313 |
433.36 |
| May 03 2019 |
8713 |
433.36 |
| May 03 2019 |
12374 |
433.36 |
| Apr 26 2019 |
8710 |
433.36 |
| Apr 26 2019 |
12150 |
433.36 |
| Apr 19 2019 |
8831 |
433.36 |
| Apr 19 2019 |
12105 |
433.36 |
| Apr 18 2019 |
8842 |
433.36 |
| Apr 12 2019 |
8951 |
433.36 |
| Apr 12 2019 |
12142 |
433.36 |
| Apr 05 2019 |
8754 |
433.36 |
| Apr 05 2019 |
11786 |
433.36 |
| Mar 29 2019 |
8627 |
433.36 |
| Mar 29 2019 |
11663 |
433.36 |
| Mar 22 2019 |
8553 |
433.36 |
| Mar 22 2019 |
11543 |
433.36 |
| Mar 15 2019 |
8543 |
433.36 |
| Mar 15 2019 |
11583 |
433.36 |
| Mar 08 2019 |
8481 |
433.36 |
| Mar 08 2019 |
11407 |
433.36 |
| Mar 01 2019 |
8491 |
433.36 |
| Mar 01 2019 |
11454 |
433.36 |
| Feb 22 2019 |
8518 |
433.36 |
| Feb 22 2019 |
11494 |
433.36 |
| Feb 15 2019 |
8443 |
433.36 |
| Feb 15 2019 |
11413 |
433.36 |
| Feb 08 2019 |
8379 |
433.36 |
| Feb 08 2019 |
11327 |
433.36 |
| Feb 01 2019 |
8414 |
433.36 |
| Feb 01 2019 |
11327 |
433.36 |
| Jan 25 2019 |
8423 |
433.36 |
| Jan 25 2019 |
11362 |
433.36 |
| Jan 18 2019 |
8432 |
433.36 |
| Jan 18 2019 |
11374 |
433.36 |
| Jan 11 2019 |
8421 |
433.36 |
| Jan 11 2019 |
11369 |
433.36 |
| Jan 04 2019 |
8436 |
433.36 |
| Jan 04 2019 |
11382 |
433.36 |
| Dec 28 2018 |
8436 |
433.36 |
| Dec 28 2018 |
11382 |
433.36 |
| Dec 21 2018 |
8436 |
433.36 |
| Dec 21 2018 |
11382 |
433.36 |
| Dec 14 2018 |
8436 |
433.36 |
| Dec 14 2018 |
11382 |
433.36 |
| Dec 07 2018 |
8433 |
433.36 |
| Dec 07 2018 |
11380 |
433.36 |
| Nov 30 2018 |
8433 |
433.36 |
| Nov 30 2018 |
11380 |
433.36 |
| Nov 23 2018 |
8433 |
433.36 |
| Nov 23 2018 |
11380 |
433.36 |
| Nov 16 2018 |
8433 |
433.36 |
| Nov 16 2018 |
11380 |
433.36 |
| Nov 09 2018 |
8433 |
433.36 |
| Nov 09 2018 |
11381 |
433.36 |
| Nov 02 2018 |
8433 |
433.36 |
| Nov 02 2018 |
11355 |
433.36 |
| Oct 26 2018 |
8433 |
433.36 |
| Oct 26 2018 |
11355 |
433.36 |
| Oct 19 2018 |
8433 |
433.36 |
| Oct 19 2018 |
11378 |
433.36 |
| Oct 12 2018 |
8405 |
433.36 |
| Oct 12 2018 |
11334 |
433.36 |
| Oct 05 2018 |
8387 |
433.36 |
| Oct 05 2018 |
11434 |
433.36 |
| Sep 28 2018 |
8401 |
433.36 |
| Sep 28 2018 |
11145 |
433.36 |
| Sep 21 2018 |
8381 |
433.36 |
| Sep 21 2018 |
11125 |
433.36 |
| Sep 14 2018 |
8423 |
433.36 |
| Sep 14 2018 |
11159 |
433.36 |
| Sep 07 2018 |
8504 |
433.36 |
| Sep 07 2018 |
11352 |
433.36 |
| Aug 31 2018 |
8571 |
433.36 |
| Aug 31 2018 |
11424 |
433.36 |
| Aug 24 2018 |
9588 |
444.24 |
| Aug 24 2018 |
12891 |
444.24 |
| Aug 17 2018 |
8645 |
433.18 |
| Aug 17 2018 |
11566 |
433.18 |
| Aug 10 2018 |
8668 |
433.18 |
| Aug 10 2018 |
11686 |
433.18 |
| Aug 03 2018 |
8731 |
433.18 |
| Aug 03 2018 |
11797 |
433.18 |
| Jul 27 2018 |
7782 |
422.9 |
| Jul 27 2018 |
10707 |
424.31 |
| Jul 20 2018 |
7333 |
416.62 |
| Jul 20 2018 |
9929 |
416.62 |
| Jul 13 2018 |
7919 |
424.76 |
| Jul 13 2018 |
10838 |
424.76 |
| Jul 06 2018 |
7822 |
424.76 |
| Jul 06 2018 |
10591 |
424.76 |
| Jun 29 2018 |
7847 |
424.76 |
| Jun 29 2018 |
10608 |
424.76 |
| Jun 22 2018 |
8077 |
424.76 |
| Jun 22 2018 |
10872 |
424.76 |
| Jun 15 2018 |
8088 |
424.76 |
| Jun 15 2018 |
10891 |
424.76 |
| Jun 08 2018 |
8104 |
423.55 |
| Jun 08 2018 |
10890 |
423.55 |
| Jun 01 2018 |
7730 |
420.61 |
| Jun 01 2018 |
8710 |
429.43 |
| Jun 01 2018 |
11927 |
429.43 |
| May 25 2018 |
7758 |
420.61 |
| May 25 2018 |
8889 |
430.05 |
| May 25 2018 |
11438 |
424.51 |
| May 18 2018 |
7816 |
420.61 |
| May 18 2018 |
8933 |
430.05 |
| May 18 2018 |
11428 |
424.51 |
| May 11 2018 |
7823 |
420.61 |
| May 11 2018 |
8891 |
430.05 |
| May 11 2018 |
11528 |
424.51 |
| May 04 2018 |
7994 |
420.61 |
| May 04 2018 |
9075 |
430.05 |
| May 04 2018 |
11663 |
424.51 |
| Apr 27 2018 |
7979 |
420.61 |
| Apr 27 2018 |
9072 |
430.05 |
| Apr 27 2018 |
11603 |
424.51 |
| Apr 20 2018 |
7974 |
420.61 |
| Apr 20 2018 |
9159 |
430.05 |
| Apr 20 2018 |
11655 |
424.51 |
| Apr 13 2018 |
7940 |
420.61 |
| Apr 13 2018 |
9151 |
430.05 |
| Apr 13 2018 |
11680 |
424.51 |
| Apr 06 2018 |
8101 |
420.61 |
| Apr 06 2018 |
9092 |
430.05 |
| Apr 06 2018 |
11737 |
424.51 |
| Mar 30 2018 |
8327 |
420.61 |
| Mar 30 2018 |
9177 |
430.05 |
| Mar 30 2018 |
11958 |
424.51 |
| Mar 23 2018 |
8448 |
420.61 |
| Mar 23 2018 |
9219 |
430.05 |
| Mar 23 2018 |
12056 |
424.51 |
| Mar 16 2018 |
8385 |
420.61 |
| Mar 16 2018 |
9238 |
430.05 |
| Mar 16 2018 |
12053 |
424.51 |
| Mar 09 2018 |
8368 |
420.61 |
| Mar 09 2018 |
9147 |
430.05 |
| Mar 09 2018 |
12017 |
424.51 |
| Mar 02 2018 |
8411 |
420.61 |
| Mar 02 2018 |
9207 |
430.05 |
| Mar 02 2018 |
12199 |
424.51 |
| Feb 23 2018 |
8492 |
420.61 |
| Feb 23 2018 |
9290 |
430.05 |
| Feb 23 2018 |
12291 |
424.51 |
| Feb 16 2018 |
8524 |
420.61 |
| Feb 16 2018 |
9268 |
430.05 |
| Feb 16 2018 |
12296 |
424.51 |
| Feb 09 2018 |
8459 |
420.61 |
| Feb 09 2018 |
9308 |
430.05 |
| Feb 09 2018 |
12220 |
424.51 |
| Feb 02 2018 |
8446 |
420.61 |
| Feb 02 2018 |
9270 |
430.05 |
| Feb 02 2018 |
12187 |
424.51 |
| Jan 26 2018 |
8477 |
420.61 |
| Jan 26 2018 |
9295 |
430.05 |
| Jan 26 2018 |
12220 |
424.51 |
| Jan 19 2018 |
8481 |
420.61 |
| Jan 19 2018 |
9295 |
430.05 |
| Jan 19 2018 |
12220 |
424.51 |
| Jan 12 2018 |
8495 |
420.61 |
| Jan 12 2018 |
9288 |
430.05 |
| Jan 12 2018 |
12231 |
424.51 |
| Jan 05 2018 |
8495 |
420.61 |
| Jan 05 2018 |
9309 |
430.05 |
| Jan 05 2018 |
12250 |
424.51 |
| Dec 29 2017 |
8495 |
420.61 |
| Dec 29 2017 |
9309 |
430.05 |
| Dec 29 2017 |
12250 |
424.51 |
| Dec 22 2017 |
8495 |
420.61 |
| Dec 22 2017 |
9309 |
430.05 |
| Dec 22 2017 |
12250 |
424.51 |
| Dec 15 2017 |
8495 |
420.61 |
| Dec 15 2017 |
9304 |
430.05 |
| Dec 15 2017 |
12243 |
424.51 |
| Dec 08 2017 |
8495 |
420.61 |
| Dec 08 2017 |
9304 |
430.05 |
| Dec 08 2017 |
12243 |
424.51 |
| Dec 01 2017 |
8495 |
420.61 |
| Dec 01 2017 |
9304 |
430.05 |
| Dec 01 2017 |
12243 |
424.51 |
| Nov 24 2017 |
8495 |
420.61 |
| Nov 24 2017 |
9304 |
430.05 |
| Nov 24 2017 |
12243 |
424.51 |
| Nov 17 2017 |
8495 |
420.61 |
| Nov 17 2017 |
9304 |
430.05 |
| Nov 17 2017 |
12243 |
424.51 |
| Nov 10 2017 |
8500 |
420.61 |
| Nov 10 2017 |
9304 |
430.05 |
| Nov 10 2017 |
12248 |
424.51 |
| Nov 03 2017 |
8500 |
420.61 |
| Nov 03 2017 |
9305 |
430.05 |
| Nov 03 2017 |
12249 |
424.51 |
| Oct 27 2017 |
8557 |
420.61 |
| Oct 27 2017 |
9305 |
430.05 |
| Oct 27 2017 |
12289 |
424.51 |
| Oct 20 2017 |
8497 |
420.61 |
| Oct 20 2017 |
9324 |
430.05 |
| Oct 20 2017 |
12251 |
424.51 |
| Oct 13 2017 |
8530 |
420.61 |
| Oct 13 2017 |
9324 |
430.05 |
| Oct 13 2017 |
12269 |
424.51 |
| Oct 06 2017 |
8528 |
420.61 |
| Oct 06 2017 |
9315 |
430.05 |
| Oct 06 2017 |
12266 |
424.51 |
| Sep 29 2017 |
8526 |
420.61 |
| Sep 29 2017 |
9325 |
430.05 |
| Sep 29 2017 |
12184 |
424.51 |
| Sep 22 2017 |
8658 |
420.61 |
| Sep 22 2017 |
9323 |
430.05 |
| Sep 22 2017 |
12308 |
424.51 |
| Sep 15 2017 |
8676 |
420.61 |
| Sep 15 2017 |
9394 |
430.05 |
| Sep 15 2017 |
12379 |
424.51 |
| Sep 08 2017 |
9413 |
430.05 |
| Sep 08 2017 |
13236 |
430.05 |
| Sep 01 2017 |
9536 |
430.05 |
| Sep 01 2017 |
13274 |
430.05 |
| Aug 25 2017 |
9976 |
434.2 |
| Aug 25 2017 |
14206 |
434.2 |
| Aug 18 2017 |
10026 |
434.2 |
| Aug 18 2017 |
14296 |
434.2 |
| Aug 11 2017 |
8336 |
417.55 |
| Aug 11 2017 |
12089 |
417.55 |
| Aug 04 2017 |
8452 |
417.55 |
| Aug 04 2017 |
12259 |
417.55 |
| Jul 28 2017 |
8509 |
417.55 |
| Jul 28 2017 |
12346 |
417.55 |
| Jul 21 2017 |
9624 |
427.62 |
| Jul 21 2017 |
13884 |
427.62 |
| Jul 14 2017 |
9705 |
427.62 |
| Jul 14 2017 |
13955 |
427.62 |
| Jul 07 2017 |
2428 |
333.35 |
| Jul 07 2017 |
8062 |
411.28 |
| Jul 07 2017 |
8802 |
388.45 |
| Jun 30 2017 |
2457 |
333.35 |
| Jun 30 2017 |
8131 |
411.28 |
| Jun 30 2017 |
8817 |
388.45 |
| Jun 23 2017 |
2561 |
333.35 |
| Jun 23 2017 |
9122 |
411.28 |
| Jun 23 2017 |
8906 |
388.45 |
| Jun 16 2017 |
2548 |
333.35 |
| Jun 16 2017 |
9434 |
413.49 |
| Jun 16 2017 |
10033 |
397.46 |
| Jun 09 2017 |
2403 |
333.35 |
| Jun 09 2017 |
9254 |
411.06 |
| Jun 09 2017 |
8766 |
388.23 |
| Jun 02 2017 |
2558 |
333.35 |
| Jun 02 2017 |
9284 |
411.06 |
| Jun 02 2017 |
8973 |
388.23 |
| May 26 2017 |
2579 |
333.35 |
| May 26 2017 |
7393 |
391.02 |
| May 26 2017 |
7017 |
371.31 |
| May 19 2017 |
2616 |
333.35 |
| May 19 2017 |
7425 |
391.02 |
| May 19 2017 |
7090 |
371.31 |
| May 12 2017 |
2640 |
333.35 |
| May 12 2017 |
7588 |
391.02 |
| May 12 2017 |
7165 |
371.31 |
| May 05 2017 |
2652 |
333.35 |
| May 05 2017 |
5644 |
369.02 |
| May 05 2017 |
5573 |
355.42 |
| Apr 28 2017 |
3309 |
367.83 |
| Apr 28 2017 |
2690 |
333.35 |
| Apr 28 2017 |
5549 |
369.02 |
| Apr 28 2017 |
5569 |
355.42 |
| Apr 21 2017 |
3351 |
367.83 |
| Apr 21 2017 |
2751 |
333.35 |
| Apr 21 2017 |
5671 |
369.02 |
| Apr 21 2017 |
5641 |
355.42 |
| Apr 14 2017 |
3467 |
367.83 |
| Apr 14 2017 |
2820 |
333.35 |
| Apr 14 2017 |
5721 |
369.02 |
| Apr 14 2017 |
5705 |
355.42 |
| Apr 07 2017 |
3473 |
367.83 |
| Apr 07 2017 |
2794 |
333.35 |
| Apr 07 2017 |
5774 |
369.02 |
| Apr 07 2017 |
5581 |
355.42 |
| Mar 31 2017 |
3568 |
367.83 |
| Mar 31 2017 |
2825 |
333.35 |
| Mar 31 2017 |
5935 |
369.02 |
| Mar 31 2017 |
5698 |
355.42 |
| Mar 24 2017 |
3482 |
367.83 |
| Mar 24 2017 |
2785 |
333.35 |
| Mar 24 2017 |
5887 |
369.02 |
| Mar 24 2017 |
5646 |
355.42 |
| Mar 17 2017 |
3509 |
367.83 |
| Mar 17 2017 |
2822 |
333.35 |
| Mar 17 2017 |
5959 |
369.02 |
| Mar 17 2017 |
5677 |
355.42 |
| Mar 10 2017 |
3487 |
367.83 |
| Mar 10 2017 |
2857 |
333.35 |
| Mar 10 2017 |
6023 |
369.02 |
| Mar 10 2017 |
5720 |
355.42 |
| Mar 03 2017 |
3492 |
367.83 |
| Mar 03 2017 |
2864 |
333.35 |
| Mar 03 2017 |
5983 |
369.02 |
| Mar 03 2017 |
5750 |
355.42 |
| Feb 24 2017 |
3537 |
367.83 |
| Feb 24 2017 |
2882 |
333.35 |
| Feb 24 2017 |
5966 |
369.02 |
| Feb 24 2017 |
5780 |
355.42 |
| Feb 17 2017 |
3474 |
367.83 |
| Feb 17 2017 |
2896 |
333.35 |
| Feb 17 2017 |
5814 |
369.02 |
| Feb 17 2017 |
5794 |
355.42 |
| Feb 10 2017 |
3513 |
367.83 |
| Feb 10 2017 |
2926 |
333.35 |
| Feb 10 2017 |
5837 |
369.02 |
| Feb 10 2017 |
5809 |
355.42 |
| Feb 03 2017 |
3512 |
367.83 |
| Feb 03 2017 |
2943 |
333.35 |
| Feb 03 2017 |
5858 |
369.02 |
| Feb 03 2017 |
5833 |
355.42 |
| Jan 27 2017 |
3508 |
367.83 |
| Jan 27 2017 |
2953 |
333.35 |
| Jan 27 2017 |
5865 |
369.02 |
| Jan 27 2017 |
5839 |
355.42 |
| Jan 20 2017 |
3506 |
367.83 |
| Jan 20 2017 |
2956 |
333.35 |
| Jan 20 2017 |
5873 |
369.02 |
| Jan 20 2017 |
5846 |
355.42 |
| Jan 13 2017 |
3506 |
367.83 |
| Jan 13 2017 |
2962 |
333.35 |
| Jan 13 2017 |
5873 |
369.02 |
| Jan 13 2017 |
5851 |
355.42 |
| Jan 06 2017 |
3506 |
367.83 |
| Jan 06 2017 |
2962 |
333.35 |
| Jan 06 2017 |
5870 |
369.02 |
| Jan 06 2017 |
5839 |
355.42 |
| Dec 30 2016 |
3513 |
367.83 |
| Dec 30 2016 |
2962 |
333.35 |
| Dec 30 2016 |
5874 |
369.02 |
| Dec 30 2016 |
5841 |
355.42 |
| Dec 23 2016 |
3513 |
367.83 |
| Dec 23 2016 |
2962 |
333.35 |
| Dec 23 2016 |
5874 |
369.02 |
| Dec 23 2016 |
5841 |
355.42 |
| Dec 16 2016 |
3513 |
367.83 |
| Dec 16 2016 |
2962 |
333.35 |
| Dec 16 2016 |
5872 |
369.02 |
| Dec 16 2016 |
5835 |
355.42 |
| Dec 09 2016 |
3513 |
367.83 |
| Dec 09 2016 |
2962 |
333.35 |
| Dec 09 2016 |
5873 |
369.02 |
| Dec 09 2016 |
5835 |
355.42 |
| Dec 02 2016 |
3513 |
367.83 |
| Dec 02 2016 |
2962 |
333.35 |
| Dec 02 2016 |
5873 |
369.02 |
| Dec 02 2016 |
5835 |
355.42 |
| Nov 25 2016 |
3507 |
367.83 |
| Nov 25 2016 |
2962 |
333.35 |
| Nov 25 2016 |
5869 |
369.02 |
| Nov 25 2016 |
5829 |
355.42 |
| Nov 18 2016 |
3507 |
367.83 |
| Nov 18 2016 |
2962 |
333.35 |
| Nov 18 2016 |
5869 |
369.02 |
| Nov 18 2016 |
5829 |
355.42 |
| Nov 11 2016 |
3507 |
367.83 |
| Nov 11 2016 |
2964 |
333.35 |
| Nov 11 2016 |
5869 |
369.02 |
| Nov 11 2016 |
5830 |
355.42 |
| Nov 04 2016 |
3507 |
367.83 |
| Nov 04 2016 |
2964 |
333.35 |
| Nov 04 2016 |
5869 |
369.02 |
| Nov 04 2016 |
5830 |
355.42 |
| Oct 28 2016 |
3502 |
367.83 |
| Oct 28 2016 |
2964 |
333.35 |
| Oct 28 2016 |
5869 |
369.02 |
| Oct 28 2016 |
5835 |
355.42 |
| Oct 21 2016 |
3502 |
367.83 |
| Oct 21 2016 |
2970 |
333.35 |
| Oct 21 2016 |
5866 |
369.02 |
| Oct 21 2016 |
5841 |
355.42 |
| Oct 14 2016 |
3510 |
367.83 |
| Oct 14 2016 |
2974 |
333.35 |
| Oct 14 2016 |
5887 |
369.02 |
| Oct 14 2016 |
5876 |
355.42 |
| Oct 07 2016 |
3510 |
367.83 |
| Oct 07 2016 |
2981 |
333.35 |
| Oct 07 2016 |
5891 |
369.02 |
| Oct 07 2016 |
5880 |
355.42 |
| Sep 30 2016 |
3542 |
367.83 |
| Sep 30 2016 |
2981 |
333.35 |
| Sep 30 2016 |
5895 |
369.02 |
| Sep 30 2016 |
5884 |
355.42 |
| Sep 23 2016 |
3531 |
367.83 |
| Sep 23 2016 |
2965 |
333.35 |
| Sep 23 2016 |
5897 |
369.02 |
| Sep 23 2016 |
5855 |
355.42 |
| Sep 16 2016 |
3533 |
367.83 |
| Sep 16 2016 |
2956 |
333.35 |
| Sep 16 2016 |
5931 |
369.02 |
| Sep 16 2016 |
5870 |
355.42 |
| Sep 09 2016 |
3617 |
367.83 |
| Sep 09 2016 |
2993 |
333.35 |
| Sep 09 2016 |
5997 |
369.02 |
| Sep 09 2016 |
5893 |
355.42 |
| Sep 02 2016 |
3689 |
367.83 |
| Sep 02 2016 |
3002 |
333.35 |
| Sep 02 2016 |
6103 |
369.02 |
| Sep 02 2016 |
5982 |
355.42 |
| Aug 26 2016 |
3625 |
367.83 |
| Aug 26 2016 |
2678 |
333.35 |
| Aug 26 2016 |
6115 |
369.02 |
| Aug 26 2016 |
5675 |
355.42 |
| Aug 19 2016 |
3691 |
367.83 |
| Aug 19 2016 |
2694 |
333.35 |
| Aug 19 2016 |
6157 |
369.02 |
| Aug 19 2016 |
5700 |
355.42 |
| Aug 12 2016 |
4062 |
367.83 |
| Aug 12 2016 |
2695 |
333.35 |
| Aug 12 2016 |
7130 |
378.64 |
| Aug 12 2016 |
6400 |
353.6 |
| Aug 05 2016 |
4076 |
367.83 |
| Aug 05 2016 |
2781 |
333.35 |
| Aug 05 2016 |
7166 |
378.64 |
| Aug 05 2016 |
6505 |
353.6 |
| Jul 29 2016 |
4064 |
367.83 |
| Jul 29 2016 |
2671 |
333.35 |
| Jul 29 2016 |
7201 |
378.64 |
| Jul 29 2016 |
6544 |
353.6 |
| Jul 22 2016 |
4188 |
367.83 |
| Jul 22 2016 |
2771 |
333.35 |
| Jul 22 2016 |
7343 |
378.64 |
| Jul 22 2016 |
6639 |
353.6 |
| Jun 22 2016 |
4952 |
385.29 |
| Jun 22 2016 |
15106 |
464.58 |
| Jun 22 2016 |
11192 |
413.24 |
| Jun 22 2016 |
11126 |
383.76 |
| Jun 15 2016 |
5646 |
396.81 |
| Jun 15 2016 |
15318 |
464.58 |
| Jun 15 2016 |
13278 |
432.12 |
| Jun 15 2016 |
11710 |
387.47 |
| Jun 08 2016 |
5717 |
396.81 |
| Jun 08 2016 |
17973 |
489.7 |
| Jun 08 2016 |
13379 |
432.12 |
| Jun 08 2016 |
11739 |
387.47 |
| Jun 01 2016 |
5893 |
396.81 |
| Jun 01 2016 |
18045 |
489.7 |
| Jun 01 2016 |
17496 |
471.23 |
| Jun 01 2016 |
17002 |
421.69 |
| May 25 2016 |
5838 |
396.81 |
| May 25 2016 |
16286 |
472.57 |
| May 25 2016 |
17422 |
471.23 |
| May 25 2016 |
16459 |
418.29 |
| May 18 2016 |
5856 |
396.81 |
| May 18 2016 |
16398 |
472.57 |
| May 18 2016 |
17600 |
471.23 |
| May 18 2016 |
16580 |
418.29 |
| May 11 2016 |
6550 |
411.31 |
| May 11 2016 |
16452 |
472.57 |
| May 11 2016 |
17521 |
471.23 |
| May 11 2016 |
19486 |
437.51 |
| May 04 2016 |
6555 |
411.31 |
| May 04 2016 |
16367 |
472.57 |
| May 04 2016 |
17418 |
471.23 |
| May 04 2016 |
19390 |
437.51 |
| Apr 27 2016 |
6711 |
411.31 |
| Apr 27 2016 |
16597 |
472.57 |
| Apr 27 2016 |
17731 |
471.23 |
| Apr 27 2016 |
19681 |
437.51 |
| Apr 20 2016 |
5285 |
381.96 |
| Apr 20 2016 |
16483 |
472.57 |
| Apr 20 2016 |
17756 |
471.23 |
| Apr 20 2016 |
15458 |
409.38 |
| Apr 13 2016 |
5330 |
381.96 |
| Apr 13 2016 |
16860 |
472.57 |
| Apr 13 2016 |
17615 |
471.23 |
| Apr 13 2016 |
15431 |
409.38 |
| Apr 06 2016 |
5421 |
381.96 |
| Apr 06 2016 |
17277 |
472.57 |
| Apr 06 2016 |
17683 |
471.23 |
| Apr 06 2016 |
15572 |
409.38 |
| Mar 30 2016 |
5292 |
381.96 |
| Mar 30 2016 |
17110 |
472.57 |
| Mar 30 2016 |
17565 |
471.23 |
| Mar 30 2016 |
15418 |
409.38 |
| Mar 23 2016 |
5472 |
381.96 |
| Mar 23 2016 |
17391 |
472.57 |
| Mar 23 2016 |
17539 |
471.23 |
| Mar 23 2016 |
15561 |
409.38 |
| Mar 16 2016 |
5457 |
381.96 |
| Mar 16 2016 |
17531 |
472.57 |
| Mar 16 2016 |
17483 |
471.23 |
| Mar 16 2016 |
15491 |
409.38 |
| Mar 09 2016 |
5523 |
381.96 |
| Mar 09 2016 |
17648 |
472.57 |
| Mar 09 2016 |
17384 |
471.23 |
| Mar 09 2016 |
15561 |
409.38 |
| Mar 02 2016 |
5543 |
381.96 |
| Mar 02 2016 |
17401 |
472.57 |
| Mar 02 2016 |
17341 |
471.23 |
| Mar 02 2016 |
15460 |
409.38 |
| Feb 24 2016 |
5519 |
381.96 |
| Feb 24 2016 |
17359 |
472.57 |
| Feb 24 2016 |
17256 |
471.23 |
| Feb 24 2016 |
15432 |
409.38 |
| Feb 17 2016 |
5576 |
381.96 |
| Feb 17 2016 |
17562 |
472.57 |
| Feb 17 2016 |
17328 |
471.23 |
| Feb 17 2016 |
15582 |
409.38 |
| Feb 10 2016 |
5612 |
381.96 |
| Feb 10 2016 |
17452 |
472.57 |
| Feb 10 2016 |
17317 |
471.23 |
| Feb 10 2016 |
15578 |
409.38 |
| Feb 03 2016 |
5604 |
381.96 |
| Feb 03 2016 |
17434 |
472.57 |
| Feb 03 2016 |
17295 |
471.23 |
| Feb 03 2016 |
15604 |
409.38 |
| Jan 27 2016 |
5604 |
381.96 |
| Jan 27 2016 |
17495 |
472.57 |
| Jan 27 2016 |
17240 |
471.23 |
| Jan 27 2016 |
15613 |
409.38 |
| Jan 20 2016 |
5606 |
381.96 |
| Jan 20 2016 |
17495 |
472.57 |
| Jan 20 2016 |
17280 |
471.23 |
| Jan 20 2016 |
15621 |
409.38 |
| Jan 13 2016 |
5606 |
381.96 |
| Jan 13 2016 |
17511 |
472.57 |
| Jan 13 2016 |
17314 |
471.23 |
| Jan 13 2016 |
15648 |
409.38 |
| Jan 06 2016 |
5606 |
381.96 |
| Jan 06 2016 |
17511 |
472.57 |
| Jan 06 2016 |
17326 |
471.23 |
| Jan 06 2016 |
15651 |
409.38 |
| Dec 30 2015 |
5607 |
381.96 |
| Dec 30 2015 |
17511 |
472.57 |
| Dec 30 2015 |
17319 |
471.23 |
| Dec 30 2015 |
15646 |
409.38 |
| Dec 23 2015 |
5607 |
381.96 |
| Dec 23 2015 |
17508 |
472.57 |
| Dec 23 2015 |
17318 |
471.23 |
| Dec 23 2015 |
15647 |
409.38 |
| Dec 16 2015 |
5607 |
381.96 |
| Dec 16 2015 |
17508 |
472.57 |
| Dec 16 2015 |
17318 |
471.23 |
| Dec 16 2015 |
15647 |
409.38 |
| Dec 09 2015 |
5607 |
381.96 |
| Dec 09 2015 |
17509 |
472.57 |
| Dec 09 2015 |
17325 |
471.23 |
| Dec 09 2015 |
15651 |
409.38 |
| Dec 02 2015 |
5607 |
381.96 |
| Dec 02 2015 |
17511 |
472.57 |
| Dec 02 2015 |
17326 |
471.23 |
| Dec 02 2015 |
15652 |
409.38 |
| Nov 25 2015 |
5607 |
381.96 |
| Nov 25 2015 |
17511 |
472.57 |
| Nov 25 2015 |
17326 |
471.23 |
| Nov 25 2015 |
15653 |
409.38 |
| Nov 18 2015 |
5607 |
381.96 |
| Nov 18 2015 |
17511 |
472.57 |
| Nov 18 2015 |
17326 |
471.23 |
| Nov 18 2015 |
15652 |
409.38 |
| Nov 11 2015 |
5607 |
381.96 |
| Nov 11 2015 |
17486 |
472.57 |
| Nov 11 2015 |
17326 |
471.23 |
| Nov 11 2015 |
15647 |
409.38 |
| Nov 04 2015 |
5607 |
381.96 |
| Nov 04 2015 |
17486 |
472.57 |
| Nov 04 2015 |
17326 |
471.23 |
| Nov 04 2015 |
15647 |
409.38 |
| Oct 28 2015 |
5596 |
381.96 |
| Oct 28 2015 |
17488 |
472.57 |
| Oct 28 2015 |
17293 |
471.23 |
| Oct 28 2015 |
15630 |
409.38 |
| Oct 21 2015 |
5582 |
381.96 |
| Oct 21 2015 |
17435 |
472.57 |
| Oct 21 2015 |
17317 |
471.23 |
| Oct 21 2015 |
15617 |
409.38 |
| Oct 14 2015 |
5582 |
381.96 |
| Oct 14 2015 |
17431 |
472.57 |
| Oct 14 2015 |
17325 |
471.23 |
| Oct 14 2015 |
15623 |
409.38 |
| Oct 07 2015 |
5583 |
381.96 |
| Oct 07 2015 |
17458 |
472.57 |
| Oct 07 2015 |
17275 |
471.23 |
| Oct 07 2015 |
15631 |
409.38 |
| Sep 30 2015 |
5595 |
381.96 |
| Sep 30 2015 |
17472 |
472.57 |
| Sep 30 2015 |
17272 |
471.23 |
| Sep 30 2015 |
15649 |
409.38 |
| Sep 23 2015 |
5604 |
381.96 |
| Sep 23 2015 |
17579 |
472.57 |
| Sep 23 2015 |
17255 |
471.23 |
| Sep 23 2015 |
15696 |
409.38 |
| Sep 16 2015 |
5593 |
381.96 |
| Sep 16 2015 |
17406 |
472.57 |
| Sep 16 2015 |
17237 |
471.23 |
| Sep 16 2015 |
15627 |
409.38 |
| Sep 09 2015 |
5571 |
381.96 |
| Sep 09 2015 |
17358 |
472.57 |
| Sep 09 2015 |
17201 |
471.23 |
| Sep 09 2015 |
15587 |
409.38 |
| Sep 02 2015 |
5494 |
381.96 |
| Sep 02 2015 |
17449 |
472.57 |
| Sep 02 2015 |
18076 |
482.66 |
| Sep 02 2015 |
19797 |
437.51 |
| Aug 26 2015 |
5647 |
381.96 |
| Aug 26 2015 |
17617 |
472.57 |
| Aug 26 2015 |
18310 |
482.66 |
| Aug 26 2015 |
19963 |
437.51 |
| Aug 19 2015 |
5599 |
381.96 |
| Aug 19 2015 |
17852 |
472.57 |
| Aug 19 2015 |
17254 |
470.33 |
| Aug 19 2015 |
20153 |
437.51 |
| Aug 12 2015 |
5637 |
381.96 |
| Aug 12 2015 |
17846 |
472.57 |
| Aug 12 2015 |
17236 |
469.03 |
| Aug 12 2015 |
15947 |
409.38 |
| Aug 05 2015 |
5644 |
381.96 |
| Aug 05 2015 |
17936 |
472.57 |
| Aug 05 2015 |
17170 |
469.03 |
| Aug 05 2015 |
15939 |
409.38 |
| Jul 29 2015 |
5124 |
371.57 |
| Jul 29 2015 |
17944 |
472.57 |
| Jul 29 2015 |
16686 |
462.36 |
| Jul 29 2015 |
16693 |
413.04 |
| Jul 22 2015 |
5223 |
373.89 |
| Jul 22 2015 |
17945 |
472.57 |
| Jul 22 2015 |
16627 |
462.36 |
| Jul 22 2015 |
16731 |
413.04 |
| Jul 15 2015 |
5354 |
373.89 |
| Jul 15 2015 |
18252 |
472.57 |
| Jul 15 2015 |
17014 |
465.12 |
| Jul 15 2015 |
14599 |
397.93 |
| Jul 08 2015 |
5427 |
373.89 |
| Jul 08 2015 |
18648 |
475.23 |
| Jul 08 2015 |
17051 |
465.12 |
| Jul 08 2015 |
14716 |
397.93 |
| Jul 01 2015 |
5475 |
373.89 |
| Jul 01 2015 |
18766 |
475.23 |
| Jul 01 2015 |
17145 |
465.12 |
| Jul 01 2015 |
14808 |
397.93 |
| Jun 24 2015 |
5468 |
373.89 |
| Jun 24 2015 |
18795 |
475.23 |
| Jun 24 2015 |
15744 |
450.35 |
| Jun 24 2015 |
14137 |
392.46 |
| Jun 17 2015 |
4437 |
350.91 |
| Jun 17 2015 |
16517 |
455.43 |
| Jun 17 2015 |
15760 |
450.35 |
| Jun 17 2015 |
14948 |
397.88 |
| Jun 10 2015 |
4425 |
350.91 |
| Jun 10 2015 |
16671 |
455.43 |
| Jun 10 2015 |
15794 |
450.35 |
| Jun 10 2015 |
14930 |
397.88 |
| Jun 03 2015 |
4413 |
350.91 |
| Jun 03 2015 |
15752 |
450.35 |
| Jun 03 2015 |
16992 |
410.57 |
| May 27 2015 |
4381 |
350.91 |
| May 27 2015 |
15724 |
450.35 |
| May 27 2015 |
16827 |
410.57 |
| May 20 2015 |
4374 |
350.91 |
| May 20 2015 |
15435 |
444.35 |
| May 20 2015 |
15767 |
450.35 |
| May 20 2015 |
14961 |
397.36 |
| May 13 2015 |
4388 |
350.91 |
| May 13 2015 |
15579 |
444.35 |
| May 13 2015 |
15704 |
450.35 |
| May 13 2015 |
15033 |
397.36 |
| May 06 2015 |
5289 |
378.54 |
| May 06 2015 |
15439 |
444.35 |
| May 06 2015 |
15366 |
450.35 |
| May 06 2015 |
20337 |
434.79 |
| Apr 29 2015 |
5462 |
378.54 |
| Apr 29 2015 |
18114 |
465.24 |
| Apr 29 2015 |
15516 |
450.35 |
| Apr 29 2015 |
19823 |
429.92 |
| Apr 22 2015 |
5774 |
383.46 |
| Apr 22 2015 |
18201 |
465.24 |
| Apr 22 2015 |
15569 |
450.35 |
| Apr 22 2015 |
16935 |
410.38 |
| Apr 15 2015 |
5716 |
383.46 |
| Apr 15 2015 |
17905 |
465.24 |
| Apr 15 2015 |
13771 |
432.69 |
| Apr 15 2015 |
15021 |
397.45 |
| Apr 08 2015 |
5725 |
383.46 |
| Apr 08 2015 |
17952 |
465.24 |
| Apr 08 2015 |
12618 |
419.19 |
| Apr 08 2015 |
13534 |
386.29 |
| Apr 01 2015 |
5697 |
383.46 |
| Apr 01 2015 |
18065 |
465.24 |
| Apr 01 2015 |
10986 |
402.04 |
| Apr 01 2015 |
13777 |
386.29 |
| Mar 25 2015 |
5685 |
383.46 |
| Mar 25 2015 |
17550 |
465.24 |
| Mar 25 2015 |
10862 |
402.04 |
| Mar 25 2015 |
13369 |
386.29 |
| Mar 18 2015 |
5489 |
383.46 |
| Mar 18 2015 |
16879 |
465.24 |
| Mar 18 2015 |
10731 |
402.04 |
| Mar 18 2015 |
13150 |
386.29 |
| Mar 11 2015 |
5676 |
383.46 |
| Mar 11 2015 |
17240 |
465.24 |
| Mar 11 2015 |
10820 |
402.04 |
| Mar 11 2015 |
13568 |
386.29 |
| Mar 04 2015 |
5763 |
383.46 |
| Mar 04 2015 |
17510 |
465.24 |
| Mar 04 2015 |
10978 |
402.04 |
| Mar 04 2015 |
13706 |
386.29 |
| Feb 25 2015 |
5699 |
383.46 |
| Feb 25 2015 |
17540 |
465.24 |
| Feb 25 2015 |
10925 |
402.04 |
| Feb 25 2015 |
13717 |
386.29 |
| Feb 18 2015 |
5737 |
383.46 |
| Feb 18 2015 |
17691 |
465.24 |
| Feb 18 2015 |
11003 |
402.04 |
| Feb 18 2015 |
13766 |
386.29 |
| Feb 11 2015 |
5769 |
383.46 |
| Feb 11 2015 |
17699 |
465.24 |
| Feb 11 2015 |
11020 |
402.04 |
| Feb 11 2015 |
13790 |
386.29 |
| Feb 04 2015 |
5773 |
383.46 |
| Feb 04 2015 |
17751 |
465.24 |
| Feb 04 2015 |
11031 |
402.04 |
| Feb 04 2015 |
13802 |
386.29 |
| Jan 28 2015 |
5773 |
383.46 |
| Jan 28 2015 |
17685 |
465.24 |
| Jan 28 2015 |
11046 |
402.04 |
| Jan 28 2015 |
13799 |
386.29 |
| Jan 21 2015 |
5779 |
383.46 |
| Jan 21 2015 |
17690 |
465.24 |
| Jan 21 2015 |
11049 |
402.04 |
| Jan 21 2015 |
13824 |
386.29 |
| Jan 14 2015 |
5779 |
383.46 |
| Jan 14 2015 |
17704 |
465.24 |
| Jan 14 2015 |
11065 |
402.04 |
| Jan 14 2015 |
13841 |
386.29 |
| Jan 07 2015 |
5779 |
383.46 |
| Jan 07 2015 |
17704 |
465.24 |
| Jan 07 2015 |
11043 |
402.04 |
| Jan 07 2015 |
13817 |
386.29 |
| Dec 31 2014 |
5788 |
383.46 |
| Dec 31 2014 |
17704 |
465.24 |
| Dec 31 2014 |
11044 |
402.04 |
| Dec 31 2014 |
13821 |
386.29 |
| Dec 24 2014 |
5788 |
383.46 |
| Dec 24 2014 |
17704 |
465.24 |
| Dec 24 2014 |
11044 |
402.04 |
| Dec 24 2014 |
13821 |
386.29 |
| Dec 17 2014 |
5788 |
383.46 |
| Dec 17 2014 |
17704 |
465.24 |
| Dec 17 2014 |
11031 |
402.04 |
| Dec 17 2014 |
13814 |
386.29 |
| Dec 10 2014 |
5788 |
383.46 |
| Dec 10 2014 |
17704 |
465.24 |
| Dec 10 2014 |
11031 |
402.04 |
| Dec 10 2014 |
13814 |
386.29 |
| Dec 03 2014 |
5789 |
383.46 |
| Dec 03 2014 |
17704 |
465.24 |
| Dec 03 2014 |
11031 |
402.04 |
| Dec 03 2014 |
13815 |
386.29 |
| Nov 26 2014 |
5789 |
383.46 |
| Nov 26 2014 |
17704 |
465.24 |
| Nov 26 2014 |
11031 |
402.04 |
| Nov 26 2014 |
13815 |
386.29 |
| Nov 19 2014 |
5789 |
383.46 |
| Nov 19 2014 |
17704 |
465.24 |
| Nov 19 2014 |
11031 |
402.04 |
| Nov 19 2014 |
13814 |
386.29 |
| Nov 12 2014 |
5789 |
383.46 |
| Nov 12 2014 |
17704 |
465.24 |
| Nov 12 2014 |
11031 |
402.04 |
| Nov 12 2014 |
13814 |
386.29 |
| Nov 05 2014 |
5789 |
383.46 |
| Nov 05 2014 |
17704 |
465.24 |
| Nov 05 2014 |
11031 |
402.04 |
| Nov 05 2014 |
13815 |
386.29 |
| Oct 29 2014 |
5789 |
383.46 |
| Oct 29 2014 |
17698 |
465.24 |
| Oct 29 2014 |
11031 |
402.04 |
| Oct 29 2014 |
13813 |
386.29 |
| Oct 22 2014 |
5787 |
383.46 |
| Oct 22 2014 |
17655 |
465.24 |
| Oct 22 2014 |
11000 |
402.04 |
| Oct 22 2014 |
13825 |
386.29 |
| Oct 15 2014 |
5785 |
383.46 |
| Oct 15 2014 |
17558 |
465.24 |
| Oct 15 2014 |
10976 |
402.04 |
| Oct 15 2014 |
13797 |
386.29 |
| Oct 08 2014 |
5783 |
383.46 |
| Oct 08 2014 |
17579 |
465.24 |
| Oct 08 2014 |
10960 |
402.04 |
| Oct 08 2014 |
13799 |
386.29 |
| Oct 01 2014 |
5786 |
383.46 |
| Oct 01 2014 |
17586 |
465.24 |
| Oct 01 2014 |
10975 |
402.04 |
| Oct 01 2014 |
13816 |
386.29 |
| Sep 24 2014 |
5763 |
383.46 |
| Sep 24 2014 |
17694 |
465.24 |
| Sep 24 2014 |
10946 |
402.04 |
| Sep 24 2014 |
13813 |
386.29 |
| Sep 17 2014 |
5745 |
383.46 |
| Sep 17 2014 |
17537 |
465.24 |
| Sep 17 2014 |
11531 |
407.72 |
| Sep 17 2014 |
13806 |
386.29 |
| Sep 10 2014 |
5751 |
383.46 |
| Sep 10 2014 |
17543 |
465.24 |
| Sep 10 2014 |
11414 |
407.72 |
| Sep 10 2014 |
13825 |
386.29 |
| Sep 03 2014 |
5764 |
383.46 |
| Sep 03 2014 |
17581 |
465.24 |
| Sep 03 2014 |
11427 |
407.72 |
| Sep 03 2014 |
13871 |
386.29 |
| Aug 27 2014 |
5654 |
383.46 |
| Aug 27 2014 |
17457 |
465.24 |
| Aug 27 2014 |
11514 |
407.72 |
| Aug 27 2014 |
13873 |
386.29 |
| Aug 20 2014 |
5643 |
383.46 |
| Aug 20 2014 |
17485 |
465.24 |
| Aug 20 2014 |
11448 |
407.5 |
| Aug 20 2014 |
13885 |
386.29 |
| Aug 13 2014 |
5676 |
383.46 |
| Aug 13 2014 |
17418 |
465.24 |
| Aug 13 2014 |
11484 |
407.5 |
| Aug 13 2014 |
13950 |
386.29 |
| Aug 06 2014 |
5658 |
383.46 |
| Aug 06 2014 |
17586 |
465.24 |
| Aug 06 2014 |
11525 |
407.5 |
| Aug 06 2014 |
14039 |
386.29 |
| Jul 30 2014 |
6185 |
393.63 |
| Jul 30 2014 |
17636 |
465.24 |
| Jul 30 2014 |
11528 |
407.5 |
| Jul 30 2014 |
14726 |
390.35 |
| Jul 23 2014 |
6056 |
393.63 |
| Jul 23 2014 |
17467 |
465.24 |
| Jul 23 2014 |
12038 |
413.46 |
| Jul 23 2014 |
14784 |
391.37 |
| Jul 16 2014 |
6155 |
393.63 |
| Jul 16 2014 |
17640 |
465.24 |
| Jul 16 2014 |
12030 |
413.46 |
| Jul 16 2014 |
14791 |
391.37 |
| Jul 09 2014 |
6023 |
393.63 |
| Jul 09 2014 |
18384 |
471.33 |
| Jul 09 2014 |
12123 |
413.46 |
| Jul 09 2014 |
14740 |
391.37 |
| Jul 02 2014 |
6181 |
393.63 |
| Jul 02 2014 |
18470 |
471.33 |
| Jul 02 2014 |
12233 |
413.46 |
| Jul 02 2014 |
14901 |
391.37 |
| Jun 25 2014 |
6028 |
393.63 |
| Jun 25 2014 |
18586 |
471.33 |
| Jun 25 2014 |
12368 |
413.46 |
| Jun 25 2014 |
14904 |
391.37 |
| Jun 18 2014 |
6024 |
393.63 |
| Jun 18 2014 |
18645 |
471.33 |
| Jun 18 2014 |
12434 |
413.08 |
| Jun 18 2014 |
14951 |
391.37 |
| Jun 11 2014 |
6298 |
393.63 |
| Jun 11 2014 |
18528 |
471.33 |
| Jun 11 2014 |
12450 |
413.08 |
| Jun 11 2014 |
15107 |
391.37 |
| Jun 04 2014 |
6364 |
393.63 |
| Jun 04 2014 |
18681 |
471.33 |
| Jun 04 2014 |
12679 |
413.08 |
| Jun 04 2014 |
15201 |
391.37 |
| May 28 2014 |
6420 |
393.63 |
| May 28 2014 |
20767 |
494.7 |
| May 28 2014 |
12691 |
413.08 |
| May 28 2014 |
15203 |
391.37 |
| May 21 2014 |
6417 |
393.63 |
| May 21 2014 |
19747 |
483.32 |
| May 21 2014 |
12766 |
413.08 |
| May 21 2014 |
15277 |
391.37 |
| May 14 2014 |
6537 |
393.63 |
| May 14 2014 |
19752 |
482.38 |
| May 14 2014 |
12846 |
413.08 |
| May 14 2014 |
15379 |
391.37 |
| May 07 2014 |
6437 |
398.88 |
| May 07 2014 |
19298 |
482.38 |
| May 07 2014 |
12661 |
413.08 |
| May 07 2014 |
16819 |
403.2 |
| Apr 30 2014 |
6772 |
398.88 |
| Apr 30 2014 |
19132 |
474.89 |
| Apr 30 2014 |
13106 |
413.08 |
| Apr 30 2014 |
17241 |
403.2 |
| Apr 23 2014 |
6974 |
399.01 |
| Apr 23 2014 |
19502 |
474.89 |
| Apr 23 2014 |
14676 |
427.02 |
| Apr 23 2014 |
19483 |
416.92 |
| Apr 16 2014 |
6888 |
399.01 |
| Apr 16 2014 |
19487 |
474.89 |
| Apr 16 2014 |
18429 |
466.33 |
| Apr 16 2014 |
21148 |
428.6 |
| Apr 09 2014 |
6910 |
399.01 |
| Apr 09 2014 |
20176 |
474.89 |
| Apr 09 2014 |
18630 |
466.33 |
| Apr 09 2014 |
21472 |
428.6 |
| Apr 02 2014 |
6720 |
399.01 |
| Apr 02 2014 |
20183 |
474.89 |
| Apr 02 2014 |
16988 |
447.95 |
| Apr 02 2014 |
19379 |
417.33 |
| Mar 26 2014 |
6697 |
399.01 |
| Mar 26 2014 |
19764 |
474.89 |
| Mar 26 2014 |
17349 |
447.95 |
| Mar 26 2014 |
19362 |
417.33 |
| Mar 19 2014 |
6794 |
399.01 |
| Mar 19 2014 |
19667 |
474.89 |
| Mar 19 2014 |
17464 |
447.95 |
| Mar 19 2014 |
19333 |
417.33 |
| Mar 12 2014 |
6801 |
399.01 |
| Mar 12 2014 |
19717 |
474.89 |
| Mar 12 2014 |
17458 |
447.95 |
| Mar 12 2014 |
19393 |
417.33 |
| Mar 05 2014 |
6754 |
399.01 |
| Mar 05 2014 |
19392 |
474.89 |
| Mar 05 2014 |
17459 |
447.95 |
| Mar 05 2014 |
19304 |
417.33 |
| Feb 26 2014 |
6800 |
399.01 |
| Feb 26 2014 |
19269 |
474.89 |
| Feb 26 2014 |
17477 |
447.95 |
| Feb 26 2014 |
19308 |
417.33 |
| Feb 19 2014 |
6840 |
399.01 |
| Feb 19 2014 |
19347 |
474.89 |
| Feb 19 2014 |
17497 |
447.95 |
| Feb 19 2014 |
19345 |
417.33 |
| Feb 12 2014 |
6904 |
399.01 |
| Feb 12 2014 |
19325 |
474.89 |
| Feb 12 2014 |
17491 |
447.95 |
| Feb 12 2014 |
19277 |
417.33 |
| Feb 05 2014 |
6899 |
399.01 |
| Feb 05 2014 |
19352 |
474.89 |
| Feb 05 2014 |
17638 |
447.95 |
| Feb 05 2014 |
19353 |
417.33 |
| Jan 29 2014 |
6899 |
399.01 |
| Jan 29 2014 |
19246 |
474.89 |
| Jan 29 2014 |
17767 |
447.95 |
| Jan 29 2014 |
19373 |
417.33 |
| Jan 22 2014 |
6907 |
399.01 |
| Jan 22 2014 |
19152 |
474.89 |
| Jan 22 2014 |
17721 |
447.95 |
| Jan 22 2014 |
19299 |
417.33 |
| Jan 15 2014 |
6907 |
399.01 |
| Jan 15 2014 |
19167 |
474.89 |
| Jan 15 2014 |
17768 |
447.95 |
| Jan 15 2014 |
19333 |
417.33 |
| Jan 08 2014 |
6907 |
399.01 |
| Jan 08 2014 |
19033 |
474.89 |
| Jan 08 2014 |
17792 |
447.95 |
| Jan 08 2014 |
19277 |
417.33 |
| Jan 01 2014 |
6907 |
399.01 |
| Jan 01 2014 |
19033 |
474.89 |
| Jan 01 2014 |
17799 |
447.95 |
| Jan 01 2014 |
19279 |
417.33 |
| Dec 25 2013 |
6926 |
399.01 |
| Dec 25 2013 |
19033 |
474.89 |
| Dec 25 2013 |
17799 |
447.95 |
| Dec 25 2013 |
19286 |
417.33 |
| Dec 18 2013 |
6926 |
399.01 |
| Dec 18 2013 |
19033 |
474.89 |
| Dec 18 2013 |
17799 |
447.95 |
| Dec 18 2013 |
19286 |
417.33 |
| Dec 11 2013 |
6928 |
399.01 |
| Dec 11 2013 |
19034 |
474.89 |
| Dec 11 2013 |
17799 |
447.95 |
| Dec 11 2013 |
19287 |
417.33 |
| Dec 04 2013 |
6928 |
399.01 |
| Dec 04 2013 |
19035 |
474.89 |
| Dec 04 2013 |
17799 |
447.95 |
| Dec 04 2013 |
19288 |
417.33 |
| Nov 27 2013 |
6928 |
399.01 |
| Nov 27 2013 |
19035 |
474.89 |
| Nov 27 2013 |
17799 |
447.95 |
| Nov 27 2013 |
19288 |
417.33 |
| Nov 20 2013 |
6929 |
399.01 |
| Nov 20 2013 |
19035 |
474.89 |
| Nov 20 2013 |
17799 |
447.95 |
| Nov 20 2013 |
19289 |
417.33 |
| Nov 13 2013 |
6929 |
399.01 |
| Nov 13 2013 |
19036 |
474.89 |
| Nov 13 2013 |
17801 |
447.95 |
| Nov 13 2013 |
19289 |
417.33 |
| Nov 06 2013 |
6929 |
399.01 |
| Nov 06 2013 |
19036 |
474.89 |
| Nov 06 2013 |
17801 |
447.95 |
| Nov 06 2013 |
19289 |
417.33 |
| Oct 30 2013 |
6929 |
399.01 |
| Oct 30 2013 |
19036 |
474.89 |
| Oct 30 2013 |
17799 |
447.95 |
| Oct 30 2013 |
19287 |
417.33 |
| Oct 23 2013 |
6929 |
399.01 |
| Oct 23 2013 |
19023 |
474.89 |
| Oct 23 2013 |
17800 |
447.95 |
| Oct 23 2013 |
19285 |
417.33 |
| Oct 16 2013 |
6900 |
399.01 |
| Oct 16 2013 |
19043 |
474.89 |
| Oct 16 2013 |
17764 |
447.95 |
| Oct 16 2013 |
19274 |
417.33 |
| Oct 09 2013 |
6849 |
399.01 |
| Oct 09 2013 |
18805 |
474.89 |
| Oct 09 2013 |
17763 |
447.95 |
| Oct 09 2013 |
19152 |
417.33 |
| Oct 02 2013 |
6903 |
399.01 |
| Oct 02 2013 |
18859 |
474.89 |
| Oct 02 2013 |
17756 |
447.95 |
| Oct 02 2013 |
19187 |
417.33 |
| Sep 25 2013 |
6875 |
399.01 |
| Sep 25 2013 |
18844 |
474.89 |
| Sep 25 2013 |
17673 |
447.95 |
| Sep 25 2013 |
19138 |
417.33 |
| Sep 18 2013 |
6838 |
399.01 |
| Sep 18 2013 |
18680 |
474.89 |
| Sep 18 2013 |
17576 |
447.95 |
| Sep 18 2013 |
18988 |
417.33 |
| Sep 11 2013 |
6755 |
399.15 |
| Sep 11 2013 |
18631 |
474.89 |
| Sep 11 2013 |
17485 |
447.95 |
| Sep 11 2013 |
20343 |
427.39 |
| Sep 04 2013 |
6807 |
399.15 |
| Sep 04 2013 |
18844 |
474.89 |
| Sep 04 2013 |
17464 |
447.95 |
| Sep 04 2013 |
20473 |
427.39 |
| Aug 28 2013 |
6998 |
399.15 |
| Aug 28 2013 |
18746 |
474.89 |
| Aug 28 2013 |
17421 |
447.84 |
| Aug 28 2013 |
20531 |
428.21 |
| Aug 21 2013 |
6998 |
399.15 |
| Aug 21 2013 |
18867 |
474.89 |
| Aug 21 2013 |
18208 |
454.73 |
| Aug 21 2013 |
20667 |
428.21 |
| Aug 14 2013 |
6552 |
399.15 |
| Aug 14 2013 |
18895 |
474.89 |
| Aug 14 2013 |
18320 |
454.73 |
| Aug 14 2013 |
20413 |
428.21 |
| Aug 07 2013 |
6629 |
399.15 |
| Aug 07 2013 |
18881 |
474.89 |
| Aug 07 2013 |
18552 |
454.73 |
| Aug 07 2013 |
20627 |
428.21 |
| Jul 31 2013 |
6641 |
399.15 |
| Jul 31 2013 |
19204 |
474.89 |
| Jul 31 2013 |
18727 |
454.73 |
| Jul 31 2013 |
20855 |
428.21 |
| Jul 24 2013 |
6680 |
399.15 |
| Jul 24 2013 |
19091 |
474.89 |
| Jul 24 2013 |
17896 |
445.75 |
| Jul 24 2013 |
19702 |
419.7 |
| Jul 17 2013 |
6589 |
399.15 |
| Jul 17 2013 |
19145 |
474.89 |
| Jul 17 2013 |
16955 |
436.09 |
| Jul 17 2013 |
19756 |
419.7 |
| Jul 10 2013 |
6744 |
399.15 |
| Jul 10 2013 |
19050 |
472.01 |
| Jul 10 2013 |
17119 |
436.09 |
| Jul 10 2013 |
19979 |
419.7 |
| Jul 03 2013 |
6638 |
399.15 |
| Jul 03 2013 |
19302 |
475.41 |
| Jul 03 2013 |
17253 |
436.09 |
| Jul 03 2013 |
19944 |
419.7 |
| Jun 26 2013 |
6527 |
399.15 |
| Jun 26 2013 |
19229 |
475.41 |
| Jun 26 2013 |
17524 |
436.09 |
| Jun 26 2013 |
20161 |
419.7 |
| Jun 19 2013 |
6325 |
399.15 |
| Jun 19 2013 |
19429 |
475.41 |
| Jun 19 2013 |
17535 |
434.35 |
| Jun 19 2013 |
19877 |
417.96 |
| Jun 12 2013 |
6558 |
399.15 |
| Jun 12 2013 |
18204 |
462.39 |
| Jun 12 2013 |
17586 |
434.35 |
| Jun 12 2013 |
20111 |
417.96 |
| Jun 05 2013 |
6273 |
399.15 |
| Jun 05 2013 |
18099 |
462.39 |
| Jun 05 2013 |
17358 |
434.35 |
| Jun 05 2013 |
19938 |
417.96 |
| May 29 2013 |
6233 |
399.15 |
| May 29 2013 |
20476 |
489.05 |
| May 29 2013 |
17380 |
434.35 |
| May 29 2013 |
20050 |
418.61 |
| May 22 2013 |
6259 |
399.15 |
| May 22 2013 |
21980 |
501.86 |
| May 22 2013 |
17649 |
434.35 |
| May 22 2013 |
20433 |
418.61 |
| May 15 2013 |
21952 |
501.86 |
| May 15 2013 |
17752 |
434.35 |
| May 15 2013 |
22106 |
429.76 |
| May 08 2013 |
21932 |
501.86 |
| May 08 2013 |
17657 |
434.35 |
| May 08 2013 |
22049 |
429.76 |
| May 01 2013 |
23637 |
518.35 |
| May 01 2013 |
17771 |
434.35 |
| May 01 2013 |
22932 |
434.35 |
| Apr 24 2013 |
22910 |
518.35 |
| Apr 24 2013 |
17783 |
434.35 |
| Apr 24 2013 |
22813 |
434.35 |
| Apr 17 2013 |
23021 |
518.35 |
| Apr 17 2013 |
17769 |
434.35 |
| Apr 17 2013 |
22814 |
434.35 |
| Apr 10 2013 |
24754 |
548.14 |
| Apr 10 2013 |
22008 |
477.39 |
| Apr 10 2013 |
25586 |
452.91 |
| Apr 03 2013 |
24661 |
548.14 |
| Apr 03 2013 |
21822 |
477.39 |
| Apr 03 2013 |
25515 |
452.91 |
| Mar 27 2013 |
25155 |
548.14 |
| Mar 27 2013 |
21855 |
477.39 |
| Mar 27 2013 |
25615 |
452.91 |
| Mar 20 2013 |
24932 |
548.14 |
| Mar 20 2013 |
21484 |
477.39 |
| Mar 20 2013 |
25566 |
452.91 |
| Mar 13 2013 |
17029 |
518.35 |
| Mar 13 2013 |
25489 |
452.91 |
| Oct 19 2012 |
22870 |
548.14 |
| Oct 19 2012 |
19213 |
477.39 |
| Oct 19 2012 |
31547 |
504.6 |
| Sep 23 2012 |
22428 |
548.14 |
| Sep 23 2012 |
19052 |
477.39 |
| Sep 23 2012 |
31128 |
504.6 |
| Aug 31 2012 |
21458 |
548.14 |
| Aug 31 2012 |
18515 |
477.39 |
| Aug 31 2012 |
30380 |
504.6 |
| Aug 24 2012 |
21161 |
548.14 |
| Aug 24 2012 |
18260 |
477.9 |
| Aug 24 2012 |
30574 |
509.47 |
| Aug 10 2012 |
21208 |
568.99 |
| Aug 10 2012 |
17558 |
477.9 |
| Aug 10 2012 |
30109 |
514.24 |
| Aug 03 2012 |
20721 |
568.99 |
| Aug 03 2012 |
17230 |
477.9 |
| Aug 03 2012 |
29627 |
514.24 |
| Jul 27 2012 |
20422 |
568.99 |
| Jul 27 2012 |
17961 |
500.59 |
| Jul 27 2012 |
30669 |
533.1 |
| Jul 06 2012 |
19433 |
568.99 |
| Jul 06 2012 |
20202 |
608.03 |
| Jul 06 2012 |
32654 |
578.75 |
| Jun 22 2012 |
19044 |
568.99 |
| Jun 22 2012 |
18413 |
608.03 |
| Jun 22 2012 |
31423 |
578.75 |
| Jun 15 2012 |
18809 |
568.99 |
| Jun 15 2012 |
18238 |
608.03 |
| Jun 15 2012 |
31700 |
578.75 |
| Jun 08 2012 |
18499 |
568.99 |
| Jun 08 2012 |
18132 |
608.03 |
| Jun 08 2012 |
31437 |
578.75 |
| Jun 01 2012 |
18949 |
588.9 |
| Jun 01 2012 |
17232 |
608.03 |
| Jun 01 2012 |
31623 |
595.28 |
| May 25 2012 |
18279 |
637.52 |
| May 25 2012 |
14194 |
608.03 |
| May 25 2012 |
30129 |
622.78 |
| May 18 2012 |
18259 |
637.52 |
| May 18 2012 |
14258 |
608.03 |
| May 18 2012 |
30350 |
622.78 |
| May 11 2012 |
17627 |
637.52 |
| May 11 2012 |
14141 |
608.03 |
| May 11 2012 |
30121 |
622.78 |
| May 04 2012 |
16328 |
637.52 |
| May 04 2012 |
29649 |
637.52 |
| Apr 27 2012 |
14432 |
637.52 |
| Apr 27 2012 |
28516 |
637.52 |
