| Aug 02 2019 |
1582 |
348.08 |
| Aug 02 2019 |
2389 |
348.08 |
| Jul 26 2019 |
1605 |
348.08 |
| Jul 26 2019 |
2436 |
348.08 |
| Jul 19 2019 |
1667 |
348.08 |
| Jul 19 2019 |
2462 |
348.08 |
| Jul 12 2019 |
1686 |
348.08 |
| Jul 12 2019 |
2586 |
348.08 |
| Jul 05 2019 |
1833 |
348.08 |
| Jul 05 2019 |
2746 |
348.08 |
| Jun 28 2019 |
1663 |
352.52 |
| Jun 28 2019 |
1841 |
348.08 |
| Jun 28 2019 |
2781 |
348.08 |
| Jun 21 2019 |
1649 |
352.52 |
| Jun 21 2019 |
1844 |
348.08 |
| Jun 21 2019 |
2762 |
348.08 |
| Jun 14 2019 |
1629 |
352.52 |
| Jun 14 2019 |
1830 |
348.08 |
| Jun 14 2019 |
2783 |
348.08 |
| Jun 07 2019 |
1621 |
350.89 |
| Jun 07 2019 |
1844 |
348.08 |
| Jun 07 2019 |
2821 |
348.08 |
| May 31 2019 |
1666 |
350.89 |
| May 31 2019 |
1845 |
348.08 |
| May 31 2019 |
2802 |
348.08 |
| May 24 2019 |
1635 |
350.89 |
| May 24 2019 |
1863 |
348.08 |
| May 24 2019 |
2879 |
348.08 |
| May 17 2019 |
1677 |
350.89 |
| May 17 2019 |
1898 |
348.08 |
| May 17 2019 |
2933 |
348.08 |
| May 10 2019 |
1678 |
350.89 |
| May 10 2019 |
1906 |
348.08 |
| May 10 2019 |
2919 |
348.08 |
| May 03 2019 |
1666 |
350.89 |
| May 03 2019 |
1926 |
348.08 |
| May 03 2019 |
2936 |
348.08 |
| Apr 26 2019 |
1660 |
350.89 |
| Apr 26 2019 |
1919 |
348.08 |
| Apr 26 2019 |
2956 |
348.08 |
| Apr 19 2019 |
1660 |
350.89 |
| Apr 19 2019 |
1866 |
348.08 |
| Apr 19 2019 |
2909 |
348.08 |
| Apr 18 2019 |
1662 |
350.89 |
| Apr 18 2019 |
1875 |
348.08 |
| Apr 12 2019 |
1676 |
350.89 |
| Apr 12 2019 |
1865 |
348.08 |
| Apr 12 2019 |
2904 |
348.08 |
| Apr 05 2019 |
1631 |
350.89 |
| Apr 05 2019 |
1768 |
348.08 |
| Apr 05 2019 |
2825 |
348.08 |
| Mar 29 2019 |
1584 |
350.89 |
| Mar 29 2019 |
1763 |
348.08 |
| Mar 29 2019 |
2821 |
348.08 |
| Mar 22 2019 |
1617 |
350.89 |
| Mar 22 2019 |
1746 |
348.08 |
| Mar 22 2019 |
2814 |
348.08 |
| Mar 15 2019 |
1685 |
350.89 |
| Mar 15 2019 |
1805 |
348.08 |
| Mar 15 2019 |
2827 |
348.08 |
| Mar 08 2019 |
1599 |
350.89 |
| Mar 08 2019 |
1788 |
348.08 |
| Mar 08 2019 |
2800 |
348.08 |
| Mar 01 2019 |
1627 |
350.89 |
| Mar 01 2019 |
1804 |
348.08 |
| Mar 01 2019 |
2813 |
348.08 |
| Feb 22 2019 |
1628 |
350.89 |
| Feb 22 2019 |
1807 |
348.08 |
| Feb 22 2019 |
2819 |
348.08 |
| Feb 15 2019 |
1651 |
350.89 |
| Feb 15 2019 |
1811 |
348.08 |
| Feb 15 2019 |
2832 |
348.08 |
| Feb 08 2019 |
1716 |
350.89 |
| Feb 08 2019 |
1814 |
348.08 |
| Feb 08 2019 |
2836 |
348.08 |
| Feb 01 2019 |
1718 |
350.89 |
| Feb 01 2019 |
1822 |
348.08 |
| Feb 01 2019 |
2837 |
348.08 |
| Jan 25 2019 |
1718 |
350.89 |
| Jan 25 2019 |
1827 |
348.08 |
| Jan 25 2019 |
2847 |
348.08 |
| Jan 18 2019 |
1720 |
350.89 |
| Jan 18 2019 |
1828 |
348.08 |
| Jan 18 2019 |
2858 |
348.08 |
| Jan 11 2019 |
1720 |
350.89 |
| Jan 11 2019 |
1828 |
348.08 |
| Jan 11 2019 |
2858 |
348.08 |
| Jan 04 2019 |
1720 |
350.89 |
| Jan 04 2019 |
1829 |
348.08 |
| Jan 04 2019 |
2859 |
348.08 |
| Dec 28 2018 |
1724 |
350.89 |
| Dec 28 2018 |
1829 |
348.08 |
| Dec 28 2018 |
2859 |
348.08 |
| Dec 21 2018 |
1724 |
350.89 |
| Dec 21 2018 |
1829 |
348.08 |
| Dec 21 2018 |
2859 |
348.08 |
| Dec 14 2018 |
1724 |
350.89 |
| Dec 14 2018 |
1829 |
348.08 |
| Dec 14 2018 |
2859 |
348.08 |
| Dec 07 2018 |
1718 |
350.89 |
| Dec 07 2018 |
1829 |
348.08 |
| Dec 07 2018 |
2859 |
348.08 |
| Nov 30 2018 |
1718 |
350.89 |
| Nov 30 2018 |
1829 |
348.08 |
| Nov 30 2018 |
2859 |
348.08 |
| Nov 23 2018 |
1718 |
350.89 |
| Nov 23 2018 |
1829 |
348.08 |
| Nov 23 2018 |
2859 |
348.08 |
| Nov 16 2018 |
1718 |
350.89 |
| Nov 16 2018 |
1829 |
348.08 |
| Nov 16 2018 |
2859 |
348.08 |
| Nov 09 2018 |
1718 |
350.89 |
| Nov 09 2018 |
1829 |
348.08 |
| Nov 09 2018 |
2859 |
348.08 |
| Nov 02 2018 |
1718 |
350.89 |
| Nov 02 2018 |
1829 |
348.08 |
| Nov 02 2018 |
2848 |
348.08 |
| Oct 26 2018 |
1718 |
350.89 |
| Oct 26 2018 |
1828 |
348.08 |
| Oct 26 2018 |
2845 |
348.08 |
| Oct 19 2018 |
1718 |
350.89 |
| Oct 19 2018 |
1833 |
348.08 |
| Oct 19 2018 |
2848 |
348.08 |
| Oct 12 2018 |
1719 |
350.89 |
| Oct 12 2018 |
1824 |
348.08 |
| Oct 12 2018 |
2842 |
348.08 |
| Oct 05 2018 |
1719 |
350.89 |
| Oct 05 2018 |
1829 |
348.08 |
| Oct 05 2018 |
2857 |
348.08 |
| Sep 28 2018 |
1723 |
350.89 |
| Sep 28 2018 |
1784 |
348.08 |
| Sep 28 2018 |
2830 |
348.08 |
| Sep 21 2018 |
1707 |
350.89 |
| Sep 21 2018 |
1780 |
348.08 |
| Sep 21 2018 |
2831 |
348.08 |
| Sep 14 2018 |
1723 |
350.89 |
| Sep 14 2018 |
1785 |
348.08 |
| Sep 14 2018 |
2840 |
348.08 |
| Sep 07 2018 |
1727 |
350.89 |
| Sep 07 2018 |
1801 |
348.08 |
| Sep 07 2018 |
2894 |
348.08 |
| Aug 31 2018 |
1789 |
350.89 |
| Aug 31 2018 |
1826 |
348.08 |
| Aug 31 2018 |
2915 |
348.08 |
| Aug 24 2018 |
1783 |
350.89 |
| Aug 24 2018 |
1796 |
348.08 |
| Aug 24 2018 |
2889 |
348.08 |
| Aug 17 2018 |
1783 |
350.89 |
| Aug 17 2018 |
1801 |
348.08 |
| Aug 17 2018 |
2897 |
348.08 |
| Aug 10 2018 |
1783 |
350.89 |
| Aug 10 2018 |
1871 |
348.08 |
| Aug 10 2018 |
9199 |
438.83 |
| Aug 10 2018 |
8645 |
408.58 |
| Aug 03 2018 |
1790 |
350.89 |
| Aug 03 2018 |
9269 |
438.83 |
| Aug 03 2018 |
12561 |
438.83 |
| Jul 27 2018 |
1809 |
350.89 |
| Jul 27 2018 |
9292 |
438.83 |
| Jul 27 2018 |
12599 |
438.83 |
| Jul 20 2018 |
1829 |
350.89 |
| Jul 20 2018 |
9417 |
438.83 |
| Jul 20 2018 |
12781 |
438.83 |
| Jul 13 2018 |
1907 |
352.52 |
| Jul 13 2018 |
9257 |
438.83 |
| Jul 13 2018 |
12646 |
438.83 |
| Jul 06 2018 |
9217 |
438.83 |
| Jul 06 2018 |
12444 |
438.83 |
| Jun 29 2018 |
9216 |
438.83 |
| Jun 29 2018 |
12458 |
438.83 |
| Jun 22 2018 |
9454 |
438.83 |
| Jun 22 2018 |
12707 |
438.83 |
| Jun 15 2018 |
9401 |
438.83 |
| Jun 15 2018 |
12702 |
438.83 |
| Jun 08 2018 |
9557 |
438.83 |
| Jun 08 2018 |
12858 |
438.83 |
| Jun 01 2018 |
9640 |
438.83 |
| Jun 01 2018 |
13169 |
438.83 |
| May 25 2018 |
9742 |
438.83 |
| May 25 2018 |
13358 |
438.83 |
| May 18 2018 |
9765 |
438.83 |
| May 18 2018 |
13415 |
438.83 |
| May 11 2018 |
9722 |
438.83 |
| May 11 2018 |
13494 |
438.83 |
| May 04 2018 |
9894 |
438.83 |
| May 04 2018 |
13660 |
438.83 |
| Apr 27 2018 |
9925 |
438.83 |
| Apr 27 2018 |
13604 |
438.83 |
| Apr 20 2018 |
10012 |
438.83 |
| Apr 20 2018 |
13685 |
438.83 |
| Apr 13 2018 |
9980 |
438.83 |
| Apr 13 2018 |
13647 |
438.83 |
| Apr 06 2018 |
9932 |
438.83 |
| Apr 06 2018 |
13724 |
438.83 |
| Mar 30 2018 |
10007 |
438.83 |
| Mar 30 2018 |
13930 |
438.83 |
| Mar 23 2018 |
10063 |
438.83 |
| Mar 23 2018 |
14040 |
438.83 |
| Mar 16 2018 |
10089 |
438.83 |
| Mar 16 2018 |
14013 |
438.83 |
| Mar 09 2018 |
9993 |
438.83 |
| Mar 09 2018 |
13961 |
438.83 |
| Mar 02 2018 |
10070 |
438.83 |
| Mar 02 2018 |
14153 |
438.83 |
| Feb 23 2018 |
10166 |
438.83 |
| Feb 23 2018 |
14262 |
438.83 |
| Feb 16 2018 |
10157 |
438.83 |
| Feb 16 2018 |
14268 |
438.83 |
| Feb 09 2018 |
10198 |
438.83 |
| Feb 09 2018 |
14190 |
438.83 |
| Feb 02 2018 |
10156 |
438.83 |
| Feb 02 2018 |
14122 |
438.83 |
| Jan 26 2018 |
10179 |
438.83 |
| Jan 26 2018 |
14147 |
438.83 |
| Jan 19 2018 |
10178 |
438.83 |
| Jan 19 2018 |
14157 |
438.83 |
| Jan 12 2018 |
10173 |
438.83 |
| Jan 12 2018 |
14165 |
438.83 |
| Jan 05 2018 |
10202 |
438.83 |
| Jan 05 2018 |
14186 |
438.83 |
| Dec 29 2017 |
10202 |
438.83 |
| Dec 29 2017 |
14186 |
438.83 |
| Dec 22 2017 |
10203 |
438.83 |
| Dec 22 2017 |
14187 |
438.83 |
| Dec 15 2017 |
10192 |
438.83 |
| Dec 15 2017 |
14186 |
438.83 |
| Dec 08 2017 |
10192 |
438.83 |
| Dec 08 2017 |
14186 |
438.83 |
| Dec 01 2017 |
10192 |
438.83 |
| Dec 01 2017 |
14186 |
438.83 |
| Nov 24 2017 |
10192 |
438.83 |
| Nov 24 2017 |
14186 |
438.83 |
| Nov 17 2017 |
10192 |
438.83 |
| Nov 17 2017 |
14186 |
438.83 |
| Nov 10 2017 |
10192 |
438.83 |
| Nov 10 2017 |
14196 |
438.83 |
| Nov 03 2017 |
10193 |
438.83 |
| Nov 03 2017 |
14197 |
438.83 |
| Oct 27 2017 |
10193 |
438.83 |
| Oct 27 2017 |
14241 |
438.83 |
| Oct 20 2017 |
10208 |
438.83 |
| Oct 20 2017 |
14197 |
438.83 |
| Oct 13 2017 |
10208 |
438.83 |
| Oct 13 2017 |
14217 |
438.83 |
| Oct 06 2017 |
10202 |
438.83 |
| Oct 06 2017 |
14212 |
438.83 |
| Sep 29 2017 |
10213 |
438.83 |
| Sep 29 2017 |
14129 |
438.83 |
| Sep 22 2017 |
10209 |
438.83 |
| Sep 22 2017 |
14256 |
438.83 |
| Sep 15 2017 |
10276 |
438.83 |
| Sep 15 2017 |
14338 |
438.83 |
| Sep 08 2017 |
10301 |
438.83 |
| Sep 08 2017 |
14428 |
438.83 |
| Sep 01 2017 |
6111 |
394.46 |
| Sep 01 2017 |
8614 |
394.46 |
| Aug 25 2017 |
4498 |
375.05 |
| Aug 25 2017 |
6736 |
375.05 |
| Aug 18 2017 |
4524 |
375.05 |
| Aug 18 2017 |
6801 |
375.05 |
| Aug 11 2017 |
4680 |
377.42 |
| Aug 11 2017 |
7103 |
377.42 |
| Aug 04 2017 |
4752 |
377.42 |
| Aug 04 2017 |
7184 |
377.42 |
| Jul 28 2017 |
4798 |
377.42 |
| Jul 28 2017 |
7279 |
377.42 |
| Jul 21 2017 |
3950 |
365.07 |
| Jul 21 2017 |
6081 |
365.07 |
| Jul 14 2017 |
643 |
272.41 |
| Jul 14 2017 |
3993 |
365.07 |
| Jul 14 2017 |
6130 |
365.07 |
| Jul 07 2017 |
652 |
272.41 |
| Jul 07 2017 |
9238 |
418.88 |
| Jul 07 2017 |
4018 |
365.07 |
| Jul 07 2017 |
6153 |
365.07 |
| Jun 30 2017 |
647 |
272.41 |
| Jun 30 2017 |
9259 |
418.88 |
| Jun 30 2017 |
4045 |
365.07 |
| Jun 30 2017 |
6171 |
365.07 |
| Jun 23 2017 |
659 |
272.41 |
| Jun 23 2017 |
9395 |
418.88 |
| Jun 23 2017 |
4899 |
365.07 |
| Jun 23 2017 |
6222 |
365.07 |
| Jun 16 2017 |
657 |
272.41 |
| Jun 16 2017 |
9437 |
418.88 |
| Jun 16 2017 |
5010 |
365.07 |
| Jun 16 2017 |
6271 |
365.07 |
| Jun 09 2017 |
657 |
272.41 |
| Jun 09 2017 |
9328 |
418.88 |
| Jun 09 2017 |
5093 |
365.07 |
| Jun 09 2017 |
6154 |
365.07 |
| Jun 02 2017 |
652 |
272.41 |
| Jun 02 2017 |
9604 |
418.88 |
| Jun 02 2017 |
5113 |
365.07 |
| Jun 02 2017 |
6309 |
365.07 |
| May 26 2017 |
562 |
265.22 |
| May 26 2017 |
9626 |
418.88 |
| May 26 2017 |
5166 |
365.07 |
| May 26 2017 |
6337 |
365.07 |
| May 19 2017 |
575 |
265.22 |
| May 19 2017 |
9873 |
418.88 |
| May 19 2017 |
5170 |
365.07 |
| May 19 2017 |
6410 |
365.07 |
| May 12 2017 |
584 |
265.22 |
| May 12 2017 |
9899 |
418.88 |
| May 12 2017 |
5266 |
365.07 |
| May 12 2017 |
6460 |
365.07 |
| May 05 2017 |
642 |
265.22 |
| May 05 2017 |
9922 |
418.88 |
| May 05 2017 |
5344 |
365.07 |
| May 05 2017 |
6519 |
365.07 |
| Apr 28 2017 |
1046 |
290.77 |
| Apr 28 2017 |
9871 |
418.88 |
| Apr 28 2017 |
5242 |
365.07 |
| Apr 28 2017 |
6511 |
365.07 |
| Apr 21 2017 |
1056 |
290.77 |
| Apr 21 2017 |
10041 |
418.88 |
| Apr 21 2017 |
5364 |
365.07 |
| Apr 21 2017 |
6598 |
365.07 |
| Apr 14 2017 |
1106 |
290.77 |
| Apr 14 2017 |
10161 |
418.88 |
| Apr 14 2017 |
5417 |
365.07 |
| Apr 14 2017 |
6660 |
365.07 |
| Apr 07 2017 |
1092 |
290.77 |
| Apr 07 2017 |
10048 |
418.88 |
| Apr 07 2017 |
5481 |
365.07 |
| Apr 07 2017 |
6539 |
365.07 |
| Mar 31 2017 |
1121 |
290.77 |
| Mar 31 2017 |
10068 |
418.88 |
| Mar 31 2017 |
5635 |
365.07 |
| Mar 31 2017 |
6654 |
365.07 |
| Mar 24 2017 |
1097 |
290.77 |
| Mar 24 2017 |
9896 |
418.88 |
| Mar 24 2017 |
5579 |
365.07 |
| Mar 24 2017 |
6597 |
365.07 |
| Mar 17 2017 |
1104 |
290.77 |
| Mar 17 2017 |
10027 |
418.88 |
| Mar 17 2017 |
5649 |
365.07 |
| Mar 17 2017 |
6628 |
365.07 |
| Mar 10 2017 |
1102 |
290.77 |
| Mar 10 2017 |
10083 |
418.88 |
| Mar 10 2017 |
5703 |
365.07 |
| Mar 10 2017 |
6685 |
365.07 |
| Mar 03 2017 |
1112 |
290.77 |
| Mar 03 2017 |
10007 |
418.88 |
| Mar 03 2017 |
5674 |
365.07 |
| Mar 03 2017 |
6693 |
365.07 |
| Feb 24 2017 |
1120 |
290.77 |
| Feb 24 2017 |
10089 |
418.88 |
| Feb 24 2017 |
5650 |
365.07 |
| Feb 24 2017 |
6731 |
365.07 |
| Feb 17 2017 |
1114 |
290.77 |
| Feb 17 2017 |
10123 |
418.88 |
| Feb 17 2017 |
5497 |
365.07 |
| Feb 17 2017 |
6776 |
365.07 |
| Feb 10 2017 |
1123 |
290.77 |
| Feb 10 2017 |
10247 |
418.88 |
| Feb 10 2017 |
5526 |
365.07 |
| Feb 10 2017 |
6797 |
365.07 |
| Feb 03 2017 |
1125 |
290.77 |
| Feb 03 2017 |
10226 |
418.88 |
| Feb 03 2017 |
5537 |
365.07 |
| Feb 03 2017 |
6824 |
365.07 |
| Jan 27 2017 |
1126 |
290.77 |
| Jan 27 2017 |
10199 |
418.88 |
| Jan 27 2017 |
5546 |
365.07 |
| Jan 27 2017 |
6819 |
365.07 |
| Jan 20 2017 |
1126 |
290.77 |
| Jan 20 2017 |
10182 |
418.88 |
| Jan 20 2017 |
5551 |
365.07 |
| Jan 20 2017 |
6827 |
365.07 |
| Jan 13 2017 |
1126 |
290.77 |
| Jan 13 2017 |
10171 |
418.88 |
| Jan 13 2017 |
5551 |
365.07 |
| Jan 13 2017 |
6829 |
365.07 |
| Jan 06 2017 |
1126 |
290.77 |
| Jan 06 2017 |
10171 |
418.88 |
| Jan 06 2017 |
5546 |
365.07 |
| Jan 06 2017 |
6813 |
365.07 |
| Dec 30 2016 |
1129 |
290.77 |
| Dec 30 2016 |
10171 |
418.88 |
| Dec 30 2016 |
5550 |
365.07 |
| Dec 30 2016 |
6818 |
365.07 |
| Dec 23 2016 |
1129 |
290.77 |
| Dec 23 2016 |
10171 |
418.88 |
| Dec 23 2016 |
5550 |
365.07 |
| Dec 23 2016 |
6818 |
365.07 |
| Dec 16 2016 |
1129 |
290.77 |
| Dec 16 2016 |
10171 |
418.88 |
| Dec 16 2016 |
5546 |
365.07 |
| Dec 16 2016 |
6824 |
365.07 |
| Dec 09 2016 |
1129 |
290.77 |
| Dec 09 2016 |
10169 |
418.88 |
| Dec 09 2016 |
5548 |
365.07 |
| Dec 09 2016 |
6825 |
365.07 |
| Dec 02 2016 |
1129 |
290.77 |
| Dec 02 2016 |
10169 |
418.88 |
| Dec 02 2016 |
5548 |
365.07 |
| Dec 02 2016 |
6825 |
365.07 |
| Nov 25 2016 |
1130 |
290.77 |
| Nov 25 2016 |
10169 |
418.88 |
| Nov 25 2016 |
5547 |
365.07 |
| Nov 25 2016 |
6823 |
365.07 |
| Nov 18 2016 |
1130 |
290.77 |
| Nov 18 2016 |
10169 |
418.88 |
| Nov 18 2016 |
5547 |
365.07 |
| Nov 18 2016 |
6823 |
365.07 |
| Nov 11 2016 |
1130 |
290.77 |
| Nov 11 2016 |
10163 |
418.88 |
| Nov 11 2016 |
5547 |
365.07 |
| Nov 11 2016 |
6820 |
365.07 |
| Nov 04 2016 |
1130 |
290.77 |
| Nov 04 2016 |
10163 |
418.88 |
| Nov 04 2016 |
5547 |
365.07 |
| Nov 04 2016 |
6820 |
365.07 |
| Oct 28 2016 |
1130 |
290.77 |
| Oct 28 2016 |
10181 |
418.88 |
| Oct 28 2016 |
5547 |
365.07 |
| Oct 28 2016 |
6826 |
365.07 |
| Oct 21 2016 |
1130 |
290.77 |
| Oct 21 2016 |
10190 |
418.88 |
| Oct 21 2016 |
5546 |
365.07 |
| Oct 21 2016 |
6827 |
365.07 |
| Oct 14 2016 |
1130 |
290.77 |
| Oct 14 2016 |
10189 |
418.88 |
| Oct 14 2016 |
5567 |
365.07 |
| Oct 14 2016 |
6862 |
365.07 |
| Oct 07 2016 |
1131 |
290.77 |
| Oct 07 2016 |
10190 |
418.88 |
| Oct 07 2016 |
5572 |
365.07 |
| Oct 07 2016 |
6863 |
365.07 |
| Sep 30 2016 |
1157 |
290.77 |
| Sep 30 2016 |
10197 |
418.88 |
| Sep 30 2016 |
5577 |
365.07 |
| Sep 30 2016 |
6865 |
365.07 |
| Sep 23 2016 |
1157 |
290.77 |
| Sep 23 2016 |
10093 |
418.88 |
| Sep 23 2016 |
5582 |
365.07 |
| Sep 23 2016 |
6818 |
365.07 |
| Sep 16 2016 |
1160 |
290.77 |
| Sep 16 2016 |
10060 |
418.88 |
| Sep 16 2016 |
5618 |
365.07 |
| Sep 16 2016 |
6833 |
365.07 |
| Sep 09 2016 |
1220 |
290.77 |
| Sep 09 2016 |
10181 |
418.88 |
| Sep 09 2016 |
5671 |
365.07 |
| Sep 09 2016 |
6863 |
365.07 |
| Sep 02 2016 |
1245 |
290.77 |
| Sep 02 2016 |
10226 |
418.88 |
| Sep 02 2016 |
6699 |
375.84 |
| Sep 02 2016 |
8149 |
375.84 |
| Aug 26 2016 |
1227 |
290.77 |
| Aug 26 2016 |
9947 |
418.88 |
| Aug 26 2016 |
7875 |
387.72 |
| Aug 26 2016 |
9292 |
387.23 |
| Aug 19 2016 |
1242 |
290.77 |
| Aug 19 2016 |
9966 |
418.88 |
| Aug 19 2016 |
7900 |
387.72 |
| Aug 19 2016 |
9303 |
387.23 |
| Aug 12 2016 |
1518 |
290.77 |
| Aug 12 2016 |
9957 |
418.88 |
| Aug 12 2016 |
6601 |
373.11 |
| Aug 12 2016 |
2525 |
302.26 |
| Aug 05 2016 |
1526 |
290.77 |
| Aug 05 2016 |
9998 |
418.88 |
| Aug 05 2016 |
6634 |
373.11 |
| Aug 05 2016 |
2619 |
302.26 |
| Jul 29 2016 |
1499 |
290.77 |
| Jul 29 2016 |
9862 |
418.88 |
| Jul 29 2016 |
4810 |
350.71 |
| Jul 29 2016 |
2608 |
302.26 |
| Jul 22 2016 |
1596 |
291.94 |
| Jul 22 2016 |
9987 |
418.88 |
| Jul 22 2016 |
6089 |
365.33 |
| Jul 22 2016 |
1873 |
285.89 |
| Jun 22 2016 |
1620 |
291.58 |
| Jun 22 2016 |
7978 |
397.59 |
| Jun 22 2016 |
5909 |
361.44 |
| Jun 22 2016 |
1996 |
280.57 |
| Jun 15 2016 |
1307 |
278.27 |
| Jun 15 2016 |
8081 |
397.59 |
| Jun 15 2016 |
5974 |
361.44 |
| Jun 15 2016 |
2040 |
280.57 |
| Jun 08 2016 |
1294 |
277.27 |
| Jun 08 2016 |
12754 |
441.06 |
| Jun 08 2016 |
6053 |
361.44 |
| Jun 08 2016 |
2019 |
280.57 |
| Jun 01 2016 |
1592 |
285.24 |
| Jun 01 2016 |
12829 |
441.06 |
| Jun 01 2016 |
6124 |
361.44 |
| Jun 01 2016 |
2843 |
293.25 |
| May 25 2016 |
1600 |
285.24 |
| May 25 2016 |
10230 |
416.78 |
| May 25 2016 |
6162 |
361.44 |
| May 25 2016 |
2880 |
293.25 |
| May 18 2016 |
1598 |
285.24 |
| May 18 2016 |
10132 |
414.91 |
| May 18 2016 |
6219 |
361.44 |
| May 18 2016 |
2899 |
293.25 |
| May 11 2016 |
1637 |
289.48 |
| May 11 2016 |
10143 |
414.91 |
| May 11 2016 |
6187 |
361.44 |
| May 11 2016 |
3243 |
299.17 |
| May 04 2016 |
1661 |
289.48 |
| May 04 2016 |
10077 |
414.91 |
| May 04 2016 |
6115 |
361.44 |
| May 04 2016 |
3228 |
299.17 |
| Apr 27 2016 |
1742 |
289.48 |
| Apr 27 2016 |
10288 |
414.91 |
| Apr 27 2016 |
6282 |
361.44 |
| Apr 27 2016 |
3311 |
299.17 |
| Apr 20 2016 |
1817 |
290.52 |
| Apr 20 2016 |
10248 |
414.91 |
| Apr 20 2016 |
4939 |
343.83 |
| Apr 20 2016 |
3398 |
299.17 |
| Apr 13 2016 |
1843 |
290.52 |
| Apr 13 2016 |
10480 |
414.91 |
| Apr 13 2016 |
4891 |
343.83 |
| Apr 13 2016 |
3398 |
299.17 |
| Apr 06 2016 |
1878 |
290.52 |
| Apr 06 2016 |
10971 |
417.55 |
| Apr 06 2016 |
4919 |
343.83 |
| Apr 06 2016 |
3419 |
299.17 |
| Mar 30 2016 |
1856 |
290.52 |
| Mar 30 2016 |
8930 |
399.33 |
| Mar 30 2016 |
4847 |
343.83 |
| Mar 30 2016 |
3401 |
299.17 |
| Mar 23 2016 |
1895 |
290.52 |
| Mar 23 2016 |
9136 |
399.33 |
| Mar 23 2016 |
4865 |
343.83 |
| Mar 23 2016 |
3471 |
299.17 |
| Mar 16 2016 |
1897 |
290.52 |
| Mar 16 2016 |
9207 |
399.33 |
| Mar 16 2016 |
4777 |
343.83 |
| Mar 16 2016 |
3443 |
299.17 |
| Mar 09 2016 |
1919 |
290.52 |
| Mar 09 2016 |
9220 |
399.33 |
| Mar 09 2016 |
4776 |
343.83 |
| Mar 09 2016 |
3456 |
299.17 |
| Mar 02 2016 |
1922 |
290.52 |
| Mar 02 2016 |
9109 |
399.33 |
| Mar 02 2016 |
4783 |
343.83 |
| Mar 02 2016 |
3430 |
299.17 |
| Feb 24 2016 |
1889 |
290.52 |
| Feb 24 2016 |
9137 |
399.33 |
| Feb 24 2016 |
4777 |
343.83 |
| Feb 24 2016 |
3429 |
299.17 |
| Feb 17 2016 |
1888 |
290.52 |
| Feb 17 2016 |
9267 |
399.33 |
| Feb 17 2016 |
4801 |
343.83 |
| Feb 17 2016 |
3461 |
299.17 |
| Feb 10 2016 |
1903 |
290.52 |
| Feb 10 2016 |
9280 |
399.33 |
| Feb 10 2016 |
4839 |
343.83 |
| Feb 10 2016 |
3491 |
299.17 |
| Feb 03 2016 |
1905 |
290.52 |
| Feb 03 2016 |
9312 |
399.33 |
| Feb 03 2016 |
4843 |
343.83 |
| Feb 03 2016 |
3503 |
299.17 |
| Jan 27 2016 |
1905 |
290.52 |
| Jan 27 2016 |
9330 |
399.33 |
| Jan 27 2016 |
4863 |
343.83 |
| Jan 27 2016 |
3507 |
299.17 |
| Jan 20 2016 |
1905 |
290.52 |
| Jan 20 2016 |
9328 |
399.33 |
| Jan 20 2016 |
4880 |
343.83 |
| Jan 20 2016 |
3518 |
299.17 |
| Jan 13 2016 |
1905 |
290.52 |
| Jan 13 2016 |
9328 |
399.33 |
| Jan 13 2016 |
4890 |
343.83 |
| Jan 13 2016 |
3521 |
299.17 |
| Jan 06 2016 |
1905 |
290.52 |
| Jan 06 2016 |
9328 |
399.33 |
| Jan 06 2016 |
4892 |
343.83 |
| Jan 06 2016 |
3521 |
299.17 |
| Dec 30 2015 |
1905 |
290.52 |
| Dec 30 2015 |
9328 |
399.33 |
| Dec 30 2015 |
4893 |
343.83 |
| Dec 30 2015 |
3519 |
299.17 |
| Dec 23 2015 |
1905 |
290.52 |
| Dec 23 2015 |
9329 |
399.33 |
| Dec 23 2015 |
4893 |
343.83 |
| Dec 23 2015 |
3519 |
299.17 |
| Dec 16 2015 |
1905 |
290.52 |
| Dec 16 2015 |
9329 |
399.33 |
| Dec 16 2015 |
4893 |
343.83 |
| Dec 16 2015 |
3519 |
299.17 |
| Dec 09 2015 |
1905 |
290.52 |
| Dec 09 2015 |
9329 |
399.33 |
| Dec 09 2015 |
4895 |
343.83 |
| Dec 09 2015 |
3519 |
299.17 |
| Dec 02 2015 |
1905 |
290.52 |
| Dec 02 2015 |
9330 |
399.33 |
| Dec 02 2015 |
4896 |
343.83 |
| Dec 02 2015 |
3519 |
299.17 |
| Nov 25 2015 |
1905 |
290.52 |
| Nov 25 2015 |
9330 |
399.33 |
| Nov 25 2015 |
4896 |
343.83 |
| Nov 25 2015 |
3519 |
299.17 |
| Nov 18 2015 |
1905 |
290.52 |
| Nov 18 2015 |
9330 |
399.33 |
| Nov 18 2015 |
4896 |
343.83 |
| Nov 18 2015 |
3519 |
299.17 |
| Nov 11 2015 |
1905 |
290.52 |
| Nov 11 2015 |
9321 |
399.33 |
| Nov 11 2015 |
4896 |
343.83 |
| Nov 11 2015 |
3519 |
299.17 |
| Nov 04 2015 |
1905 |
290.52 |
| Nov 04 2015 |
9321 |
399.33 |
| Nov 04 2015 |
4896 |
343.83 |
| Nov 04 2015 |
3519 |
299.17 |
| Oct 28 2015 |
1909 |
290.52 |
| Oct 28 2015 |
9322 |
399.33 |
| Oct 28 2015 |
4889 |
343.83 |
| Oct 28 2015 |
3516 |
299.17 |
| Oct 21 2015 |
1910 |
290.52 |
| Oct 21 2015 |
9290 |
399.33 |
| Oct 21 2015 |
4895 |
343.83 |
| Oct 21 2015 |
3523 |
299.17 |
| Oct 14 2015 |
1910 |
290.52 |
| Oct 14 2015 |
9292 |
399.33 |
| Oct 14 2015 |
4900 |
343.83 |
| Oct 14 2015 |
3522 |
299.17 |
| Oct 07 2015 |
1910 |
290.52 |
| Oct 07 2015 |
9305 |
399.33 |
| Oct 07 2015 |
4895 |
343.83 |
| Oct 07 2015 |
3524 |
299.17 |
| Sep 30 2015 |
1907 |
290.52 |
| Sep 30 2015 |
9317 |
399.33 |
| Sep 30 2015 |
4923 |
344.27 |
| Sep 30 2015 |
3548 |
299.61 |
| Sep 23 2015 |
1925 |
290.52 |
| Sep 23 2015 |
9367 |
399.33 |
| Sep 23 2015 |
4934 |
344.27 |
| Sep 23 2015 |
3573 |
299.61 |
| Sep 16 2015 |
1924 |
290.52 |
| Sep 16 2015 |
9268 |
399.33 |
| Sep 16 2015 |
4941 |
344.27 |
| Sep 16 2015 |
3577 |
299.61 |
| Sep 09 2015 |
1924 |
290.52 |
| Sep 09 2015 |
9229 |
399.33 |
| Sep 09 2015 |
4964 |
344.27 |
| Sep 09 2015 |
3545 |
299.61 |
| Sep 02 2015 |
1907 |
290.52 |
| Sep 02 2015 |
9279 |
399.33 |
| Sep 02 2015 |
4206 |
334.59 |
| Sep 02 2015 |
3140 |
293.45 |
| Aug 26 2015 |
1952 |
290.52 |
| Aug 26 2015 |
9420 |
399.33 |
| Aug 26 2015 |
4531 |
337.32 |
| Aug 26 2015 |
3188 |
293.45 |
| Aug 19 2015 |
1954 |
290.52 |
| Aug 19 2015 |
9611 |
399.33 |
| Aug 19 2015 |
4924 |
342.53 |
| Aug 19 2015 |
3238 |
293.45 |
| Aug 12 2015 |
1969 |
290.52 |
| Aug 12 2015 |
9619 |
399.33 |
| Aug 12 2015 |
6209 |
358.23 |
| Aug 12 2015 |
3245 |
293.45 |
| Aug 05 2015 |
1979 |
290.52 |
| Aug 05 2015 |
9705 |
399.33 |
| Aug 05 2015 |
6209 |
358.23 |
| Aug 05 2015 |
3275 |
293.45 |
| Jul 29 2015 |
2111 |
295.49 |
| Jul 29 2015 |
9776 |
399.78 |
| Jul 29 2015 |
7550 |
372.83 |
| Jul 29 2015 |
5190 |
317.76 |
| Jul 22 2015 |
2149 |
296.6 |
| Jul 22 2015 |
9780 |
399.78 |
| Jul 22 2015 |
7526 |
372.83 |
| Jul 22 2015 |
5138 |
317.38 |
| Jul 15 2015 |
2230 |
296.6 |
| Jul 15 2015 |
9999 |
399.78 |
| Jul 15 2015 |
8211 |
378.47 |
| Jul 15 2015 |
5231 |
317.38 |
| Jul 08 2015 |
2276 |
296.6 |
| Jul 08 2015 |
9758 |
396.91 |
| Jul 08 2015 |
8266 |
378.47 |
| Jul 08 2015 |
5305 |
317.38 |
| Jul 01 2015 |
2308 |
296.6 |
| Jul 01 2015 |
9819 |
396.91 |
| Jul 01 2015 |
8331 |
378.47 |
| Jul 01 2015 |
5359 |
317.38 |
| Jun 24 2015 |
2310 |
296.6 |
| Jun 24 2015 |
9839 |
396.91 |
| Jun 24 2015 |
8398 |
378.47 |
| Jun 24 2015 |
5433 |
317.38 |
| Jun 17 2015 |
2400 |
297.85 |
| Jun 17 2015 |
9950 |
398.2 |
| Jun 17 2015 |
8443 |
378.47 |
| Jun 17 2015 |
8632 |
348.36 |
| Jun 10 2015 |
2366 |
297.85 |
| Jun 10 2015 |
9197 |
390.8 |
| Jun 10 2015 |
8470 |
378.47 |
| Jun 10 2015 |
8593 |
348.36 |
| Jun 03 2015 |
2362 |
297.85 |
| Jun 03 2015 |
10630 |
402.78 |
| Jun 03 2015 |
8545 |
378.47 |
| Jun 03 2015 |
9289 |
353.41 |
| May 27 2015 |
2370 |
297.85 |
| May 27 2015 |
10141 |
398.97 |
| May 27 2015 |
8548 |
378.47 |
| May 27 2015 |
7212 |
334.92 |
| May 20 2015 |
2369 |
297.85 |
| May 20 2015 |
8895 |
386.27 |
| May 20 2015 |
8606 |
378.47 |
| May 20 2015 |
7287 |
334.92 |
| May 13 2015 |
2367 |
297.85 |
| May 13 2015 |
8962 |
386.27 |
| May 13 2015 |
8613 |
378.47 |
| May 13 2015 |
7318 |
334.92 |
| May 06 2015 |
2355 |
301.02 |
| May 06 2015 |
8864 |
386.27 |
| May 06 2015 |
10999 |
406.62 |
| May 06 2015 |
10411 |
364.2 |
| Apr 29 2015 |
2441 |
301.02 |
| Apr 29 2015 |
7968 |
376.67 |
| Apr 29 2015 |
11164 |
406.62 |
| Apr 29 2015 |
10520 |
364.2 |
| Apr 22 2015 |
2443 |
301.02 |
| Apr 22 2015 |
8027 |
376.67 |
| Apr 22 2015 |
11224 |
406.62 |
| Apr 22 2015 |
10596 |
364.2 |
| Apr 15 2015 |
2414 |
301.02 |
| Apr 15 2015 |
7585 |
372.48 |
| Apr 15 2015 |
9154 |
386.16 |
| Apr 15 2015 |
9190 |
352.45 |
| Apr 08 2015 |
2418 |
301.02 |
| Apr 08 2015 |
7355 |
370 |
| Apr 08 2015 |
8456 |
376.95 |
| Apr 08 2015 |
9249 |
352.45 |
| Apr 01 2015 |
2424 |
301.02 |
| Apr 01 2015 |
7456 |
370 |
| Apr 01 2015 |
8554 |
376.95 |
| Apr 01 2015 |
9402 |
352.45 |
| Mar 25 2015 |
2431 |
301.02 |
| Mar 25 2015 |
7142 |
370 |
| Mar 25 2015 |
8462 |
376.95 |
| Mar 25 2015 |
9155 |
352.45 |
| Mar 18 2015 |
2406 |
301.02 |
| Mar 18 2015 |
6940 |
370 |
| Mar 18 2015 |
8386 |
376.95 |
| Mar 18 2015 |
9012 |
352.45 |
| Mar 11 2015 |
2479 |
301.02 |
| Mar 11 2015 |
7105 |
370 |
| Mar 11 2015 |
8466 |
376.95 |
| Mar 11 2015 |
9338 |
352.45 |
| Mar 04 2015 |
2504 |
301.02 |
| Mar 04 2015 |
7225 |
370 |
| Mar 04 2015 |
8592 |
376.95 |
| Mar 04 2015 |
9450 |
352.45 |
| Feb 25 2015 |
2472 |
301.02 |
| Feb 25 2015 |
7275 |
370 |
| Feb 25 2015 |
8553 |
376.95 |
| Feb 25 2015 |
9448 |
352.45 |
| Feb 18 2015 |
2495 |
301.02 |
| Feb 18 2015 |
7351 |
370 |
| Feb 18 2015 |
8604 |
376.95 |
| Feb 18 2015 |
9532 |
352.45 |
| Feb 11 2015 |
2505 |
301.02 |
| Feb 11 2015 |
7377 |
370 |
| Feb 11 2015 |
8623 |
376.95 |
| Feb 11 2015 |
9557 |
352.45 |
| Feb 04 2015 |
2506 |
301.02 |
| Feb 04 2015 |
7414 |
370 |
| Feb 04 2015 |
8609 |
376.95 |
| Feb 04 2015 |
9570 |
352.45 |
| Jan 28 2015 |
2506 |
301.02 |
| Jan 28 2015 |
7405 |
370 |
| Jan 28 2015 |
8626 |
376.95 |
| Jan 28 2015 |
9569 |
352.45 |
| Jan 21 2015 |
2504 |
301.02 |
| Jan 21 2015 |
7418 |
370 |
| Jan 21 2015 |
8644 |
376.95 |
| Jan 21 2015 |
9588 |
352.45 |
| Jan 14 2015 |
2504 |
301.02 |
| Jan 14 2015 |
7429 |
370 |
| Jan 14 2015 |
8654 |
376.95 |
| Jan 14 2015 |
9608 |
352.45 |
| Jan 07 2015 |
2504 |
301.02 |
| Jan 07 2015 |
7429 |
370 |
| Jan 07 2015 |
8637 |
376.95 |
| Jan 07 2015 |
9590 |
352.45 |
| Dec 31 2014 |
2505 |
301.02 |
| Dec 31 2014 |
7429 |
370 |
| Dec 31 2014 |
8638 |
376.95 |
| Dec 31 2014 |
9591 |
352.45 |
| Dec 24 2014 |
2505 |
301.02 |
| Dec 24 2014 |
7429 |
370 |
| Dec 24 2014 |
8638 |
376.95 |
| Dec 24 2014 |
9591 |
352.45 |
| Dec 17 2014 |
2505 |
301.02 |
| Dec 17 2014 |
7429 |
370 |
| Dec 17 2014 |
8628 |
376.95 |
| Dec 17 2014 |
9590 |
352.45 |
| Dec 10 2014 |
2505 |
301.02 |
| Dec 10 2014 |
7429 |
370 |
| Dec 10 2014 |
8628 |
376.95 |
| Dec 10 2014 |
9590 |
352.45 |
| Dec 03 2014 |
2506 |
301.02 |
| Dec 03 2014 |
7429 |
370 |
| Dec 03 2014 |
8628 |
376.95 |
| Dec 03 2014 |
9590 |
352.45 |
| Nov 26 2014 |
2506 |
301.02 |
| Nov 26 2014 |
7429 |
370 |
| Nov 26 2014 |
8628 |
376.95 |
| Nov 26 2014 |
9590 |
352.45 |
| Nov 19 2014 |
2505 |
301.02 |
| Nov 19 2014 |
7429 |
370 |
| Nov 19 2014 |
8628 |
376.95 |
| Nov 19 2014 |
9590 |
352.45 |
| Nov 12 2014 |
2505 |
301.02 |
| Nov 12 2014 |
7429 |
370 |
| Nov 12 2014 |
8628 |
376.95 |
| Nov 12 2014 |
9590 |
352.45 |
| Nov 05 2014 |
2505 |
301.02 |
| Nov 05 2014 |
7429 |
370 |
| Nov 05 2014 |
8628 |
376.95 |
| Nov 05 2014 |
9590 |
352.45 |
| Oct 29 2014 |
2505 |
301.02 |
| Oct 29 2014 |
7428 |
370 |
| Oct 29 2014 |
8628 |
376.95 |
| Oct 29 2014 |
9589 |
352.45 |
| Oct 22 2014 |
2504 |
301.02 |
| Oct 22 2014 |
7424 |
370 |
| Oct 22 2014 |
8605 |
376.95 |
| Oct 22 2014 |
9600 |
352.45 |
| Oct 15 2014 |
2505 |
301.02 |
| Oct 15 2014 |
7402 |
370 |
| Oct 15 2014 |
8599 |
376.95 |
| Oct 15 2014 |
9588 |
352.45 |
| Oct 08 2014 |
2505 |
301.02 |
| Oct 08 2014 |
7401 |
370 |
| Oct 08 2014 |
8589 |
376.95 |
| Oct 08 2014 |
9596 |
352.45 |
| Oct 01 2014 |
2501 |
301.02 |
| Oct 01 2014 |
7405 |
370 |
| Oct 01 2014 |
8602 |
376.95 |
| Oct 01 2014 |
9604 |
352.45 |
| Sep 24 2014 |
2489 |
301.02 |
| Sep 24 2014 |
7433 |
370 |
| Sep 24 2014 |
8590 |
376.95 |
| Sep 24 2014 |
9580 |
352.45 |
| Sep 17 2014 |
2485 |
301.02 |
| Sep 17 2014 |
7400 |
370 |
| Sep 17 2014 |
9513 |
386.53 |
| Sep 17 2014 |
9391 |
350.71 |
| Sep 10 2014 |
2487 |
301.02 |
| Sep 10 2014 |
7413 |
370 |
| Sep 10 2014 |
9427 |
386.53 |
| Sep 10 2014 |
9388 |
350.71 |
| Sep 03 2014 |
2492 |
301.02 |
| Sep 03 2014 |
7413 |
370 |
| Sep 03 2014 |
9595 |
388.34 |
| Sep 03 2014 |
9003 |
346.71 |
| Aug 27 2014 |
2445 |
301.02 |
| Aug 27 2014 |
7338 |
370 |
| Aug 27 2014 |
7272 |
362.03 |
| Aug 27 2014 |
8989 |
346.71 |
| Aug 20 2014 |
2437 |
301.02 |
| Aug 20 2014 |
7323 |
370 |
| Aug 20 2014 |
7104 |
360.09 |
| Aug 20 2014 |
9001 |
346.71 |
| Aug 13 2014 |
2504 |
301.02 |
| Aug 13 2014 |
7316 |
370 |
| Aug 13 2014 |
7111 |
360.09 |
| Aug 13 2014 |
8685 |
343.38 |
| Aug 06 2014 |
2478 |
301.02 |
| Aug 06 2014 |
7427 |
370 |
| Aug 06 2014 |
7143 |
360.09 |
| Aug 06 2014 |
8709 |
343.38 |
| Jul 30 2014 |
4047 |
344.13 |
| Jul 30 2014 |
7439 |
370 |
| Jul 30 2014 |
7158 |
360.09 |
| Jul 30 2014 |
9544 |
350.33 |
| Jul 23 2014 |
3978 |
344.13 |
| Jul 23 2014 |
6426 |
358.56 |
| Jul 23 2014 |
7131 |
360.09 |
| Jul 23 2014 |
9561 |
350.33 |
| Jul 16 2014 |
4066 |
344.13 |
| Jul 16 2014 |
6496 |
358.56 |
| Jul 16 2014 |
7116 |
360.09 |
| Jul 16 2014 |
9542 |
350.33 |
| Jul 09 2014 |
3956 |
344.13 |
| Jul 09 2014 |
6552 |
358.97 |
| Jul 09 2014 |
7192 |
360.09 |
| Jul 09 2014 |
9536 |
350.33 |
| Jul 02 2014 |
4099 |
344.13 |
| Jul 02 2014 |
6603 |
358.97 |
| Jul 02 2014 |
7263 |
360.09 |
| Jul 02 2014 |
9648 |
350.33 |
| Jun 25 2014 |
3953 |
344.13 |
| Jun 25 2014 |
6662 |
358.97 |
| Jun 25 2014 |
7357 |
360.09 |
| Jun 25 2014 |
9624 |
350.33 |
| Jun 18 2014 |
3945 |
344.13 |
| Jun 18 2014 |
6693 |
358.97 |
| Jun 18 2014 |
7436 |
360.09 |
| Jun 18 2014 |
9657 |
350.33 |
| Jun 11 2014 |
4132 |
344.13 |
| Jun 11 2014 |
6717 |
358.97 |
| Jun 11 2014 |
7469 |
360.09 |
| Jun 11 2014 |
9773 |
350.33 |
| Jun 04 2014 |
4156 |
344.13 |
| Jun 04 2014 |
6616 |
356.77 |
| Jun 04 2014 |
7616 |
360.09 |
| Jun 04 2014 |
9850 |
350.33 |
| May 28 2014 |
4185 |
344.13 |
| May 28 2014 |
7101 |
362.09 |
| May 28 2014 |
7657 |
360.09 |
| May 28 2014 |
10739 |
357.59 |
| May 21 2014 |
4172 |
344.13 |
| May 21 2014 |
6753 |
358.07 |
| May 21 2014 |
7740 |
360.09 |
| May 21 2014 |
10796 |
357.59 |
| May 14 2014 |
4229 |
344.13 |
| May 14 2014 |
6344 |
352.57 |
| May 14 2014 |
7823 |
360.09 |
| May 14 2014 |
10845 |
357.59 |
| May 07 2014 |
4021 |
344.13 |
| May 07 2014 |
6212 |
352.57 |
| May 07 2014 |
7761 |
360.09 |
| May 07 2014 |
10724 |
357.59 |
| Apr 30 2014 |
4236 |
344.13 |
| Apr 30 2014 |
6477 |
352.57 |
| Apr 30 2014 |
8051 |
360.09 |
| Apr 30 2014 |
11015 |
357.59 |
| Apr 23 2014 |
3888 |
332.82 |
| Apr 23 2014 |
6640 |
352.57 |
| Apr 23 2014 |
8474 |
363.71 |
| Apr 23 2014 |
10500 |
352.06 |
| Apr 16 2014 |
3870 |
332.82 |
| Apr 16 2014 |
6472 |
350.06 |
| Apr 16 2014 |
8873 |
368.63 |
| Apr 16 2014 |
9673 |
344.99 |
| Apr 09 2014 |
3878 |
332.82 |
| Apr 09 2014 |
6677 |
350.06 |
| Apr 09 2014 |
8967 |
368.63 |
| Apr 09 2014 |
9831 |
344.99 |
| Apr 02 2014 |
3785 |
332.82 |
| Apr 02 2014 |
6701 |
350.06 |
| Apr 02 2014 |
8008 |
356.48 |
| Apr 02 2014 |
9608 |
344.99 |
| Mar 26 2014 |
3777 |
332.82 |
| Mar 26 2014 |
6620 |
350.06 |
| Mar 26 2014 |
8192 |
356.48 |
| Mar 26 2014 |
9703 |
344.99 |
| Mar 19 2014 |
3873 |
332.82 |
| Mar 19 2014 |
6621 |
350.06 |
| Mar 19 2014 |
8242 |
356.48 |
| Mar 19 2014 |
9734 |
344.99 |
| Mar 12 2014 |
3897 |
332.82 |
| Mar 12 2014 |
6650 |
350.06 |
| Mar 12 2014 |
8279 |
356.48 |
| Mar 12 2014 |
9823 |
344.99 |
| Mar 05 2014 |
3852 |
332.82 |
| Mar 05 2014 |
6583 |
350.06 |
| Mar 05 2014 |
8283 |
356.48 |
| Mar 05 2014 |
9794 |
344.99 |
| Feb 26 2014 |
3879 |
332.82 |
| Feb 26 2014 |
6616 |
350.06 |
| Feb 26 2014 |
8302 |
356.48 |
| Feb 26 2014 |
9830 |
344.99 |
| Feb 19 2014 |
3890 |
332.82 |
| Feb 19 2014 |
6676 |
350.06 |
| Feb 19 2014 |
8340 |
356.48 |
| Feb 19 2014 |
9871 |
344.99 |
| Feb 12 2014 |
3916 |
332.82 |
| Feb 12 2014 |
6666 |
350.06 |
| Feb 12 2014 |
8364 |
356.48 |
| Feb 12 2014 |
9887 |
344.99 |
| Feb 05 2014 |
3912 |
332.82 |
| Feb 05 2014 |
6708 |
350.06 |
| Feb 05 2014 |
8454 |
356.48 |
| Feb 05 2014 |
9955 |
344.99 |
| Jan 29 2014 |
3912 |
332.82 |
| Jan 29 2014 |
6683 |
350.06 |
| Jan 29 2014 |
8516 |
356.48 |
| Jan 29 2014 |
9973 |
344.99 |
| Jan 22 2014 |
3907 |
332.82 |
| Jan 22 2014 |
6669 |
350.06 |
| Jan 22 2014 |
8509 |
356.48 |
| Jan 22 2014 |
9950 |
344.99 |
| Jan 15 2014 |
3907 |
332.82 |
| Jan 15 2014 |
6671 |
350.06 |
| Jan 15 2014 |
8543 |
356.48 |
| Jan 15 2014 |
9980 |
344.99 |
| Jan 08 2014 |
3907 |
332.82 |
| Jan 08 2014 |
6662 |
350.06 |
| Jan 08 2014 |
8557 |
356.48 |
| Jan 08 2014 |
9980 |
344.99 |
| Jan 01 2014 |
3907 |
332.82 |
| Jan 01 2014 |
6662 |
350.06 |
| Jan 01 2014 |
8557 |
356.48 |
| Jan 01 2014 |
9980 |
344.99 |
| Dec 25 2013 |
3910 |
332.82 |
| Dec 25 2013 |
6662 |
350.06 |
| Dec 25 2013 |
8557 |
356.48 |
| Dec 25 2013 |
9982 |
344.99 |
| Dec 18 2013 |
3910 |
332.82 |
| Dec 18 2013 |
6662 |
350.06 |
| Dec 18 2013 |
8557 |
356.48 |
| Dec 18 2013 |
9982 |
344.99 |
| Dec 11 2013 |
3910 |
332.82 |
| Dec 11 2013 |
6662 |
350.06 |
| Dec 11 2013 |
8557 |
356.48 |
| Dec 11 2013 |
9981 |
344.99 |
| Dec 04 2013 |
3910 |
332.82 |
| Dec 04 2013 |
6663 |
350.06 |
| Dec 04 2013 |
8558 |
356.48 |
| Dec 04 2013 |
9982 |
344.99 |
| Nov 27 2013 |
3910 |
332.82 |
| Nov 27 2013 |
6663 |
350.06 |
| Nov 27 2013 |
8558 |
356.48 |
| Nov 27 2013 |
9982 |
344.99 |
| Nov 20 2013 |
3911 |
332.82 |
| Nov 20 2013 |
6663 |
350.06 |
| Nov 20 2013 |
8558 |
356.48 |
| Nov 20 2013 |
9983 |
344.99 |
| Nov 13 2013 |
3911 |
332.82 |
| Nov 13 2013 |
6663 |
350.06 |
| Nov 13 2013 |
8558 |
356.48 |
| Nov 13 2013 |
9983 |
344.99 |
| Nov 06 2013 |
3911 |
332.82 |
| Nov 06 2013 |
6663 |
350.06 |
| Nov 06 2013 |
8558 |
356.48 |
| Nov 06 2013 |
9983 |
344.99 |
| Oct 30 2013 |
3911 |
332.82 |
| Oct 30 2013 |
6663 |
350.06 |
| Oct 30 2013 |
8557 |
356.48 |
| Oct 30 2013 |
9983 |
344.99 |
| Oct 23 2013 |
3911 |
332.82 |
| Oct 23 2013 |
6662 |
350.06 |
| Oct 23 2013 |
8556 |
356.48 |
| Oct 23 2013 |
9981 |
344.99 |
| Oct 16 2013 |
3907 |
332.82 |
| Oct 16 2013 |
6681 |
350.06 |
| Oct 16 2013 |
8540 |
356.48 |
| Oct 16 2013 |
9987 |
344.99 |
| Oct 09 2013 |
3899 |
332.82 |
| Oct 09 2013 |
6638 |
350.06 |
| Oct 09 2013 |
8533 |
356.48 |
| Oct 09 2013 |
9962 |
344.99 |
| Oct 02 2013 |
3917 |
332.82 |
| Oct 02 2013 |
6641 |
350.06 |
| Oct 02 2013 |
8528 |
356.48 |
| Oct 02 2013 |
9958 |
344.99 |
| Sep 25 2013 |
3904 |
332.82 |
| Sep 25 2013 |
6616 |
350.06 |
| Sep 25 2013 |
8471 |
356.48 |
| Sep 25 2013 |
9926 |
344.99 |
| Sep 18 2013 |
3887 |
332.82 |
| Sep 18 2013 |
6555 |
350.06 |
| Sep 18 2013 |
8450 |
356.48 |
| Sep 18 2013 |
9874 |
344.99 |
| Sep 11 2013 |
3383 |
321.51 |
| Sep 11 2013 |
6551 |
350.06 |
| Sep 11 2013 |
8424 |
356.48 |
| Sep 11 2013 |
9341 |
340.47 |
| Sep 04 2013 |
3399 |
321.51 |
| Sep 04 2013 |
6615 |
350.06 |
| Sep 04 2013 |
10410 |
378.27 |
| Sep 04 2013 |
9332 |
340.15 |
| Aug 28 2013 |
3518 |
321.51 |
| Aug 28 2013 |
6633 |
350.06 |
| Aug 28 2013 |
11204 |
386.79 |
| Aug 28 2013 |
9358 |
340.15 |
| Aug 21 2013 |
3509 |
321.51 |
| Aug 21 2013 |
6666 |
350.06 |
| Aug 21 2013 |
11270 |
386.79 |
| Aug 21 2013 |
9422 |
340.15 |
| Aug 14 2013 |
3142 |
321.51 |
| Aug 14 2013 |
6718 |
350.06 |
| Aug 14 2013 |
11311 |
386.79 |
| Aug 14 2013 |
9163 |
340.15 |
| Aug 07 2013 |
3169 |
321.51 |
| Aug 07 2013 |
6714 |
350.06 |
| Aug 07 2013 |
11482 |
386.79 |
| Aug 07 2013 |
9265 |
340.15 |
| Jul 31 2013 |
3194 |
322.11 |
| Jul 31 2013 |
6820 |
350.06 |
| Jul 31 2013 |
11574 |
386.79 |
| Jul 31 2013 |
8572 |
332.65 |
| Jul 24 2013 |
3208 |
322.11 |
| Jul 24 2013 |
6378 |
344.98 |
| Jul 24 2013 |
11796 |
387.74 |
| Jul 24 2013 |
8603 |
332.65 |
| Jul 17 2013 |
3120 |
322.11 |
| Jul 17 2013 |
6414 |
344.98 |
| Jul 17 2013 |
11847 |
387.74 |
| Jul 17 2013 |
8615 |
332.65 |
| Jul 10 2013 |
3177 |
322.11 |
| Jul 10 2013 |
6440 |
344.98 |
| Jul 10 2013 |
11990 |
387.74 |
| Jul 10 2013 |
8719 |
332.65 |
| Jul 03 2013 |
3080 |
322.11 |
| Jul 03 2013 |
7941 |
363.75 |
| Jul 03 2013 |
12124 |
387.74 |
| Jul 03 2013 |
8690 |
332.65 |
| Jun 26 2013 |
3036 |
322.11 |
| Jun 26 2013 |
7931 |
363.75 |
| Jun 26 2013 |
12357 |
387.74 |
| Jun 26 2013 |
8834 |
332.65 |
| Jun 19 2013 |
3018 |
322.11 |
| Jun 19 2013 |
8023 |
363.75 |
| Jun 19 2013 |
12519 |
387.74 |
| Jun 19 2013 |
8879 |
332.65 |
| Jun 12 2013 |
3150 |
322.11 |
| Jun 12 2013 |
8806 |
371.65 |
| Jun 12 2013 |
12570 |
387.74 |
| Jun 12 2013 |
9915 |
341.36 |
| Jun 05 2013 |
3018 |
322.11 |
| Jun 05 2013 |
8761 |
371.65 |
| Jun 05 2013 |
12425 |
387.74 |
| Jun 05 2013 |
9828 |
341.36 |
| May 29 2013 |
3008 |
322.11 |
| May 29 2013 |
11606 |
401.3 |
| May 29 2013 |
12490 |
387.74 |
| May 29 2013 |
11137 |
352.87 |
| May 22 2013 |
3040 |
322.11 |
| May 22 2013 |
12601 |
408.54 |
| May 22 2013 |
12675 |
387.74 |
| May 22 2013 |
11382 |
352.87 |
| May 15 2013 |
3059 |
322.72 |
| May 15 2013 |
12603 |
408.54 |
| May 15 2013 |
12395 |
384.8 |
| May 15 2013 |
13363 |
368.98 |
| May 08 2013 |
2868 |
322.72 |
| May 08 2013 |
12601 |
408.54 |
| May 08 2013 |
12333 |
384.8 |
| May 08 2013 |
13306 |
368.98 |
| May 01 2013 |
2966 |
322.72 |
| May 01 2013 |
12846 |
408.54 |
| May 01 2013 |
12478 |
384.8 |
| May 01 2013 |
13463 |
368.98 |
| Apr 24 2013 |
2939 |
322.72 |
| Apr 24 2013 |
12505 |
408.54 |
| Apr 24 2013 |
12462 |
384.8 |
| Apr 24 2013 |
13470 |
368.98 |
| Apr 17 2013 |
3028 |
322.72 |
| Apr 17 2013 |
12569 |
408.54 |
| Apr 17 2013 |
12506 |
384.8 |
| Apr 17 2013 |
13565 |
368.98 |
| Apr 10 2013 |
2993 |
322.72 |
| Apr 10 2013 |
13397 |
417.15 |
| Apr 10 2013 |
14206 |
403.37 |
| Apr 10 2013 |
15785 |
386.33 |
| Apr 03 2013 |
2972 |
322.72 |
| Apr 03 2013 |
13626 |
419.11 |
| Apr 03 2013 |
14138 |
403.37 |
| Apr 03 2013 |
15765 |
386.33 |
| Mar 27 2013 |
3025 |
322.72 |
| Mar 27 2013 |
16606 |
443.86 |
| Mar 27 2013 |
15813 |
419.94 |
| Mar 27 2013 |
16308 |
389.92 |
| Mar 20 2013 |
2837 |
322.72 |
| Mar 20 2013 |
16517 |
443.86 |
| Mar 20 2013 |
15565 |
419.94 |
| Mar 20 2013 |
16248 |
389.92 |
| Mar 13 2013 |
2177 |
322.72 |
| Mar 13 2013 |
9611 |
408.54 |
| Mar 13 2013 |
16238 |
389.92 |
| Oct 19 2012 |
2736 |
322.72 |
| Oct 19 2012 |
15439 |
443.86 |
| Oct 19 2012 |
14001 |
419.94 |
| Oct 19 2012 |
19177 |
419.47 |
| Sep 23 2012 |
2700 |
322.72 |
| Sep 23 2012 |
15254 |
443.86 |
| Sep 23 2012 |
13926 |
419.94 |
| Sep 23 2012 |
19068 |
419.47 |
| Aug 31 2012 |
2563 |
322.72 |
| Aug 31 2012 |
14631 |
443.86 |
| Aug 31 2012 |
13638 |
420.77 |
| Aug 31 2012 |
18707 |
419.66 |
| Aug 24 2012 |
2547 |
322.72 |
| Aug 24 2012 |
14460 |
443.86 |
| Aug 24 2012 |
13476 |
420.77 |
| Aug 24 2012 |
18554 |
419.66 |
| Aug 10 2012 |
2476 |
322.72 |
| Aug 10 2012 |
14886 |
454.5 |
| Aug 10 2012 |
13029 |
420.77 |
| Aug 10 2012 |
18664 |
423.33 |
| Aug 03 2012 |
14586 |
454.5 |
| Aug 03 2012 |
12821 |
420.77 |
| Aug 03 2012 |
19574 |
431.29 |
| Jul 27 2012 |
14413 |
454.5 |
| Jul 27 2012 |
14749 |
450 |
| Jul 27 2012 |
22252 |
453.6 |
| Jul 06 2012 |
13807 |
454.5 |
| Jul 06 2012 |
13988 |
450 |
| Jul 06 2012 |
21618 |
453.6 |
| Jun 22 2012 |
13546 |
454.5 |
| Jun 22 2012 |
12704 |
450 |
| Jun 22 2012 |
20711 |
453.6 |
| Jun 15 2012 |
13376 |
454.5 |
| Jun 15 2012 |
12664 |
450 |
| Jun 15 2012 |
21106 |
453.6 |
| Jun 08 2012 |
13127 |
454.5 |
| Jun 08 2012 |
12634 |
450 |
| Jun 08 2012 |
20919 |
453.6 |
| Jun 01 2012 |
13088 |
454.5 |
| Jun 01 2012 |
12044 |
450 |
| Jun 01 2012 |
20643 |
453.6 |
| May 25 2012 |
13032 |
467.41 |
| May 25 2012 |
9947 |
450 |
| May 25 2012 |
20353 |
463.06 |
| May 18 2012 |
13101 |
467.41 |
| May 18 2012 |
10088 |
450 |
| May 18 2012 |
20590 |
463.06 |
| May 11 2012 |
12716 |
467.41 |
| May 11 2012 |
9956 |
450 |
| May 11 2012 |
20503 |
463.06 |
| May 04 2012 |
11778 |
467.41 |
| May 04 2012 |
9573 |
450 |
| May 04 2012 |
19975 |
463.06 |
| Apr 27 2012 |
10442 |
467.41 |
| Apr 27 2012 |
19747 |
467.41 |
