Jun 16 2017 |
17493 |
492.86 |
Jun 16 2017 |
22971 |
492.86 |
Jun 09 2017 |
17574 |
492.86 |
Jun 09 2017 |
22874 |
492.86 |
Jun 02 2017 |
17607 |
492.86 |
Jun 02 2017 |
23173 |
492.86 |
May 26 2017 |
17773 |
492.86 |
May 26 2017 |
23282 |
492.86 |
May 19 2017 |
17808 |
492.86 |
May 19 2017 |
23608 |
492.86 |
May 12 2017 |
17973 |
492.86 |
May 12 2017 |
23734 |
492.86 |
May 05 2017 |
17935 |
492.86 |
May 05 2017 |
23692 |
492.86 |
Apr 28 2017 |
17664 |
492.86 |
Apr 28 2017 |
23435 |
492.86 |
Apr 21 2017 |
17925 |
492.86 |
Apr 21 2017 |
23700 |
492.86 |
Apr 14 2017 |
17975 |
492.86 |
Apr 14 2017 |
23678 |
492.86 |
Apr 07 2017 |
18071 |
492.86 |
Apr 07 2017 |
23353 |
492.86 |
Mar 31 2017 |
18431 |
492.86 |
Mar 31 2017 |
23587 |
492.86 |
Mar 24 2017 |
18220 |
492.86 |
Mar 24 2017 |
23203 |
492.86 |
Mar 17 2017 |
18318 |
492.86 |
Mar 17 2017 |
23386 |
492.86 |
Mar 10 2017 |
18440 |
492.86 |
Mar 10 2017 |
23423 |
492.86 |
Mar 03 2017 |
18357 |
492.86 |
Mar 03 2017 |
23312 |
492.86 |
Feb 24 2017 |
18236 |
492.86 |
Feb 24 2017 |
23326 |
492.86 |
Feb 17 2017 |
17985 |
492.86 |
Feb 17 2017 |
23300 |
492.86 |
Feb 10 2017 |
18024 |
492.86 |
Feb 10 2017 |
23413 |
492.86 |
Feb 03 2017 |
18050 |
492.86 |
Feb 03 2017 |
23370 |
492.86 |
Jan 27 2017 |
18082 |
492.86 |
Jan 27 2017 |
23373 |
492.86 |
Jan 20 2017 |
18067 |
492.86 |
Jan 20 2017 |
23329 |
492.86 |
Jan 13 2017 |
18077 |
492.86 |
Jan 13 2017 |
23299 |
492.86 |
Jan 06 2017 |
18085 |
492.86 |
Jan 06 2017 |
23306 |
492.86 |
Dec 30 2016 |
18095 |
492.86 |
Dec 30 2016 |
23316 |
492.86 |
Dec 23 2016 |
18095 |
492.86 |
Dec 23 2016 |
23316 |
492.86 |
Dec 16 2016 |
18088 |
492.86 |
Dec 16 2016 |
23313 |
492.86 |
Dec 09 2016 |
18091 |
492.86 |
Dec 09 2016 |
23313 |
492.86 |
Dec 02 2016 |
18091 |
492.86 |
Dec 02 2016 |
23313 |
492.86 |
Nov 25 2016 |
18087 |
492.86 |
Nov 25 2016 |
23310 |
492.86 |
Nov 18 2016 |
18087 |
492.86 |
Nov 18 2016 |
23310 |
492.86 |
Nov 11 2016 |
18087 |
492.86 |
Nov 11 2016 |
23284 |
492.86 |
Nov 04 2016 |
18087 |
492.86 |
Nov 04 2016 |
23284 |
492.86 |
Oct 28 2016 |
18088 |
492.86 |
Oct 28 2016 |
23300 |
492.86 |
Oct 21 2016 |
18100 |
492.86 |
Oct 21 2016 |
23322 |
492.86 |
Oct 14 2016 |
18034 |
492.86 |
Oct 14 2016 |
23292 |
492.86 |
Oct 07 2016 |
18052 |
492.86 |
Oct 07 2016 |
23308 |
492.86 |
Sep 30 2016 |
18109 |
492.86 |
Sep 30 2016 |
23345 |
492.86 |
Sep 23 2016 |
18127 |
492.86 |
Sep 23 2016 |
23175 |
492.86 |
Sep 16 2016 |
18229 |
492.86 |
Sep 16 2016 |
23196 |
492.86 |
Sep 09 2016 |
18302 |
492.86 |
Sep 09 2016 |
23269 |
492.86 |
Sep 02 2016 |
18470 |
492.86 |
Sep 02 2016 |
23433 |
492.86 |
Aug 26 2016 |
18533 |
492.86 |
Aug 26 2016 |
23237 |
492.86 |
Aug 19 2016 |
18569 |
492.86 |
Aug 19 2016 |
23250 |
492.86 |
Aug 12 2016 |
18813 |
492.86 |
Aug 12 2016 |
25198 |
492.86 |
Aug 05 2016 |
18717 |
492.86 |
Aug 05 2016 |
25344 |
492.86 |
Jul 29 2016 |
18751 |
492.86 |
Jul 29 2016 |
25537 |
492.86 |
Jul 22 2016 |
18973 |
492.86 |
Jul 22 2016 |
25742 |
492.86 |
Jun 22 2016 |
8593 |
389.29 |
Jun 22 2016 |
11863 |
389.29 |
Jun 15 2016 |
8650 |
389.29 |
Jun 15 2016 |
11971 |
389.29 |
Jun 08 2016 |
8731 |
389.29 |
Jun 08 2016 |
12002 |
389.29 |
Jun 01 2016 |
8765 |
389.29 |
Jun 01 2016 |
12216 |
389.29 |
May 25 2016 |
8797 |
389.29 |
May 25 2016 |
12209 |
389.29 |
May 18 2016 |
8867 |
389.29 |
May 18 2016 |
12296 |
389.29 |
May 11 2016 |
8838 |
389.29 |
May 11 2016 |
12276 |
389.29 |
May 04 2016 |
8779 |
389.29 |
May 04 2016 |
12242 |
389.29 |
Apr 27 2016 |
9010 |
389.29 |
Apr 27 2016 |
12472 |
389.29 |
Apr 20 2016 |
9486 |
393.15 |
Apr 20 2016 |
13126 |
393.15 |
Apr 13 2016 |
9407 |
393.15 |
Apr 13 2016 |
13068 |
393.15 |
Apr 06 2016 |
9396 |
393.15 |
Apr 06 2016 |
13151 |
393.15 |
Mar 30 2016 |
9319 |
393.15 |
Mar 30 2016 |
13050 |
393.15 |
Mar 23 2016 |
9337 |
393.15 |
Mar 23 2016 |
13196 |
393.15 |
Mar 16 2016 |
9211 |
393.15 |
Mar 16 2016 |
13118 |
393.15 |
Mar 09 2016 |
9190 |
393.15 |
Mar 09 2016 |
13162 |
393.15 |
Mar 02 2016 |
9173 |
393.15 |
Mar 02 2016 |
13088 |
393.15 |
Feb 24 2016 |
9137 |
393.15 |
Feb 24 2016 |
13085 |
393.15 |
Feb 17 2016 |
9179 |
393.15 |
Feb 17 2016 |
13216 |
393.15 |
Feb 10 2016 |
9208 |
393.15 |
Feb 10 2016 |
13229 |
393.15 |
Feb 03 2016 |
9222 |
393.15 |
Feb 03 2016 |
13253 |
393.15 |
Jan 27 2016 |
9209 |
393.15 |
Jan 27 2016 |
13257 |
393.15 |
Jan 20 2016 |
9228 |
393.15 |
Jan 20 2016 |
13264 |
393.15 |
Jan 13 2016 |
9240 |
393.15 |
Jan 13 2016 |
13281 |
393.15 |
Jan 06 2016 |
9250 |
393.15 |
Jan 06 2016 |
13289 |
393.15 |
Dec 30 2015 |
9249 |
393.15 |
Dec 30 2015 |
13285 |
393.15 |
Dec 23 2015 |
9249 |
393.15 |
Dec 23 2015 |
13285 |
393.15 |
Dec 16 2015 |
9249 |
393.15 |
Dec 16 2015 |
13285 |
393.15 |
Dec 09 2015 |
9260 |
393.15 |
Dec 09 2015 |
13291 |
393.15 |
Dec 02 2015 |
9261 |
393.15 |
Dec 02 2015 |
13292 |
393.15 |
Nov 25 2015 |
9261 |
393.15 |
Nov 25 2015 |
13293 |
393.15 |
Nov 18 2015 |
9261 |
393.15 |
Nov 18 2015 |
13293 |
393.15 |
Nov 11 2015 |
9261 |
393.15 |
Nov 11 2015 |
13289 |
393.15 |
Nov 04 2015 |
9261 |
393.15 |
Nov 04 2015 |
13289 |
393.15 |
Oct 28 2015 |
9249 |
393.15 |
Oct 28 2015 |
13273 |
393.15 |
Oct 21 2015 |
9260 |
393.15 |
Oct 21 2015 |
13260 |
393.15 |
Oct 14 2015 |
9270 |
393.15 |
Oct 14 2015 |
13267 |
393.15 |
Oct 07 2015 |
9259 |
393.15 |
Oct 07 2015 |
13274 |
393.15 |
Sep 30 2015 |
9260 |
393.15 |
Sep 30 2015 |
13287 |
393.15 |
Sep 23 2015 |
9265 |
393.15 |
Sep 23 2015 |
13333 |
393.15 |
Sep 16 2015 |
9254 |
393.15 |
Sep 16 2015 |
13286 |
393.15 |
Sep 09 2015 |
9282 |
393.15 |
Sep 09 2015 |
13270 |
393.15 |
Sep 02 2015 |
9219 |
393.15 |
Sep 02 2015 |
13267 |
393.15 |
Aug 26 2015 |
9394 |
393.15 |
Aug 26 2015 |
13425 |
393.15 |
Aug 19 2015 |
9393 |
393.15 |
Aug 19 2015 |
13574 |
393.15 |
Aug 12 2015 |
8141 |
379.7 |
Aug 12 2015 |
11753 |
379.7 |
Aug 05 2015 |
8123 |
379.7 |
Aug 05 2015 |
11762 |
379.7 |
Jul 29 2015 |
8224 |
379.7 |
Jul 29 2015 |
11935 |
379.7 |
Jul 22 2015 |
8193 |
379.7 |
Jul 22 2015 |
11945 |
379.7 |
Jul 15 2015 |
8845 |
385.35 |
Jul 15 2015 |
12834 |
385.35 |
Jul 08 2015 |
10129 |
400.53 |
Jul 08 2015 |
8896 |
385.35 |
Jul 08 2015 |
13506 |
389.14 |
Jul 01 2015 |
10186 |
400.53 |
Jul 01 2015 |
8949 |
385.35 |
Jul 01 2015 |
13598 |
389.14 |
Jun 24 2015 |
10210 |
400.53 |
Jun 24 2015 |
8516 |
379.81 |
Jun 24 2015 |
12874 |
383.96 |
Jun 17 2015 |
10230 |
400.53 |
Jun 17 2015 |
8565 |
379.81 |
Jun 17 2015 |
12953 |
383.96 |
Jun 10 2015 |
10288 |
400.53 |
Jun 10 2015 |
8591 |
379.81 |
Jun 10 2015 |
12914 |
383.96 |
Jun 03 2015 |
10420 |
400.53 |
Jun 03 2015 |
8660 |
379.81 |
Jun 03 2015 |
13100 |
383.96 |
May 27 2015 |
10326 |
400.53 |
May 27 2015 |
8660 |
379.81 |
May 27 2015 |
13019 |
383.96 |
May 20 2015 |
10419 |
400.53 |
May 20 2015 |
8723 |
379.81 |
May 20 2015 |
13091 |
383.96 |
May 13 2015 |
10514 |
400.53 |
May 13 2015 |
8725 |
379.81 |
May 13 2015 |
13164 |
383.96 |
May 06 2015 |
10412 |
400.53 |
May 06 2015 |
7838 |
372.8 |
May 06 2015 |
12377 |
379.73 |
Apr 29 2015 |
10558 |
400.53 |
Apr 29 2015 |
7924 |
372.8 |
Apr 29 2015 |
12535 |
379.73 |
Apr 22 2015 |
10618 |
400.53 |
Apr 22 2015 |
8439 |
377.82 |
Apr 22 2015 |
12934 |
382.37 |
Apr 15 2015 |
10494 |
400.53 |
Apr 15 2015 |
8427 |
377.82 |
Apr 15 2015 |
12959 |
382.37 |
Apr 08 2015 |
10491 |
400.53 |
Apr 08 2015 |
8560 |
377.82 |
Apr 08 2015 |
12990 |
382.37 |
Apr 01 2015 |
10594 |
400.53 |
Apr 01 2015 |
8654 |
377.82 |
Apr 01 2015 |
13240 |
382.37 |
Mar 25 2015 |
10217 |
400.53 |
Mar 25 2015 |
8562 |
377.82 |
Mar 25 2015 |
12850 |
382.37 |
Mar 18 2015 |
9959 |
400.53 |
Mar 18 2015 |
8482 |
377.82 |
Mar 18 2015 |
12659 |
382.37 |
Mar 11 2015 |
10192 |
400.53 |
Mar 11 2015 |
8563 |
377.82 |
Mar 11 2015 |
13049 |
382.37 |
Mar 04 2015 |
10335 |
400.53 |
Mar 04 2015 |
8690 |
377.82 |
Mar 04 2015 |
13186 |
382.37 |
Feb 25 2015 |
10367 |
400.53 |
Feb 25 2015 |
8647 |
377.82 |
Feb 25 2015 |
13198 |
382.37 |
Feb 18 2015 |
10455 |
400.53 |
Feb 18 2015 |
8696 |
377.82 |
Feb 18 2015 |
13259 |
382.37 |
Feb 11 2015 |
10496 |
400.53 |
Feb 11 2015 |
8716 |
377.82 |
Feb 11 2015 |
13282 |
382.37 |
Feb 04 2015 |
10529 |
400.53 |
Feb 04 2015 |
8701 |
377.82 |
Feb 04 2015 |
13290 |
382.37 |
Jan 28 2015 |
10521 |
400.53 |
Jan 28 2015 |
8721 |
377.82 |
Jan 28 2015 |
13304 |
382.37 |
Jan 21 2015 |
10543 |
400.53 |
Jan 21 2015 |
8737 |
377.82 |
Jan 21 2015 |
13320 |
382.37 |
Jan 14 2015 |
10555 |
400.53 |
Jan 14 2015 |
8745 |
377.82 |
Jan 14 2015 |
13340 |
382.37 |
Jan 07 2015 |
10555 |
400.53 |
Jan 07 2015 |
8729 |
377.82 |
Jan 07 2015 |
13318 |
382.37 |
Dec 31 2014 |
10555 |
400.53 |
Dec 31 2014 |
8730 |
377.82 |
Dec 31 2014 |
13321 |
382.37 |
Dec 24 2014 |
10555 |
400.53 |
Dec 24 2014 |
8730 |
377.82 |
Dec 24 2014 |
13321 |
382.37 |
Dec 17 2014 |
10555 |
400.53 |
Dec 17 2014 |
8719 |
377.82 |
Dec 17 2014 |
13314 |
382.37 |
Dec 10 2014 |
10555 |
400.53 |
Dec 10 2014 |
8719 |
377.82 |
Dec 10 2014 |
13314 |
382.37 |
Dec 03 2014 |
10555 |
400.53 |
Dec 03 2014 |
8719 |
377.82 |
Dec 03 2014 |
13314 |
382.37 |
Nov 26 2014 |
10555 |
400.53 |
Nov 26 2014 |
8719 |
377.82 |
Nov 26 2014 |
13314 |
382.37 |
Nov 19 2014 |
10555 |
400.53 |
Nov 19 2014 |
8719 |
377.82 |
Nov 19 2014 |
13314 |
382.37 |
Nov 12 2014 |
10555 |
400.53 |
Nov 12 2014 |
8719 |
377.82 |
Nov 12 2014 |
13314 |
382.37 |
Nov 05 2014 |
10555 |
400.53 |
Nov 05 2014 |
8719 |
377.82 |
Nov 05 2014 |
13315 |
382.37 |
Oct 29 2014 |
10553 |
400.53 |
Oct 29 2014 |
8719 |
377.82 |
Oct 29 2014 |
13313 |
382.37 |
Oct 22 2014 |
10541 |
400.53 |
Oct 22 2014 |
8697 |
377.82 |
Oct 22 2014 |
13330 |
382.37 |
Oct 15 2014 |
10506 |
400.53 |
Oct 15 2014 |
8690 |
377.82 |
Oct 15 2014 |
13306 |
382.37 |
Oct 08 2014 |
10511 |
400.53 |
Oct 08 2014 |
8680 |
377.82 |
Oct 08 2014 |
13307 |
382.37 |
Oct 01 2014 |
10520 |
400.53 |
Oct 01 2014 |
8693 |
377.82 |
Oct 01 2014 |
13323 |
382.37 |
Sep 24 2014 |
10577 |
400.53 |
Sep 24 2014 |
8680 |
377.82 |
Sep 24 2014 |
13311 |
382.37 |
Sep 17 2014 |
10497 |
400.53 |
Sep 17 2014 |
8728 |
377.82 |
Sep 17 2014 |
13302 |
382.37 |
Sep 10 2014 |
10510 |
400.53 |
Sep 10 2014 |
8644 |
377.82 |
Sep 10 2014 |
13330 |
382.37 |
Sep 03 2014 |
10518 |
400.53 |
Sep 03 2014 |
9814 |
390.65 |
Sep 03 2014 |
14795 |
393.12 |
Aug 27 2014 |
10406 |
400.53 |
Aug 27 2014 |
9878 |
390.65 |
Aug 27 2014 |
14814 |
393.12 |
Aug 20 2014 |
10400 |
400.53 |
Aug 20 2014 |
9846 |
390.65 |
Aug 20 2014 |
14824 |
393.12 |
Aug 13 2014 |
10385 |
400.53 |
Aug 13 2014 |
9158 |
382.54 |
Aug 13 2014 |
13232 |
380.77 |
Aug 06 2014 |
10516 |
400.53 |
Aug 06 2014 |
9208 |
382.54 |
Aug 06 2014 |
13304 |
380.77 |
Jul 30 2014 |
10539 |
400.53 |
Jul 30 2014 |
9224 |
382.54 |
Jul 30 2014 |
13409 |
380.77 |
Jul 23 2014 |
9450 |
385.76 |
Jul 23 2014 |
14024 |
385.76 |
Jul 16 2014 |
9451 |
385.76 |
Jul 16 2014 |
14017 |
385.76 |
Jul 09 2014 |
9764 |
392.38 |
Jul 09 2014 |
9516 |
385.76 |
Jul 09 2014 |
14157 |
387.09 |
Jul 02 2014 |
9843 |
392.38 |
Jul 02 2014 |
9598 |
385.76 |
Jul 02 2014 |
14304 |
387.09 |
Jun 25 2014 |
9954 |
392.38 |
Jun 25 2014 |
8964 |
377.89 |
Jun 25 2014 |
13511 |
381.51 |
Jun 18 2014 |
9998 |
392.38 |
Jun 18 2014 |
9050 |
377.89 |
Jun 18 2014 |
13547 |
381.51 |
Jun 11 2014 |
13678 |
427.09 |
Jun 11 2014 |
9112 |
377.89 |
Jun 11 2014 |
15962 |
397.57 |
Jun 04 2014 |
14728 |
435.02 |
Jun 04 2014 |
9306 |
377.89 |
Jun 04 2014 |
15749 |
395.39 |
May 28 2014 |
14636 |
435.02 |
May 28 2014 |
9375 |
377.89 |
May 28 2014 |
15774 |
395.39 |
May 21 2014 |
14680 |
435.02 |
May 21 2014 |
9451 |
377.89 |
May 21 2014 |
15857 |
395.39 |
May 14 2014 |
14799 |
435.02 |
May 14 2014 |
9536 |
377.89 |
May 14 2014 |
15946 |
395.39 |
May 07 2014 |
14399 |
435.02 |
May 07 2014 |
8681 |
370.38 |
May 07 2014 |
17634 |
409.17 |
Apr 30 2014 |
14870 |
435.02 |
Apr 30 2014 |
8994 |
370.38 |
Apr 30 2014 |
18091 |
409.17 |
Apr 23 2014 |
15170 |
435.02 |
Apr 23 2014 |
8996 |
369.55 |
Apr 23 2014 |
15696 |
390.38 |
Apr 16 2014 |
15156 |
435.02 |
Apr 16 2014 |
8961 |
369.55 |
Apr 16 2014 |
15572 |
390.38 |
Apr 09 2014 |
15725 |
435.02 |
Apr 09 2014 |
9055 |
369.55 |
Apr 09 2014 |
15846 |
390.38 |
Apr 02 2014 |
15743 |
435.02 |
Apr 02 2014 |
9161 |
369.55 |
Apr 02 2014 |
15519 |
390.38 |
Mar 26 2014 |
15438 |
435.02 |
Mar 26 2014 |
9381 |
369.55 |
Mar 26 2014 |
15520 |
390.38 |
Mar 19 2014 |
15372 |
435.02 |
Mar 19 2014 |
9444 |
369.55 |
Mar 19 2014 |
15521 |
390.38 |
Mar 12 2014 |
15382 |
435.02 |
Mar 12 2014 |
9458 |
369.55 |
Mar 12 2014 |
15521 |
390.38 |
Mar 05 2014 |
15162 |
435.02 |
Mar 05 2014 |
9472 |
369.55 |
Mar 05 2014 |
15466 |
390.38 |
Feb 26 2014 |
15097 |
435.02 |
Feb 26 2014 |
9482 |
369.55 |
Feb 26 2014 |
15477 |
390.38 |
Feb 19 2014 |
15166 |
435.02 |
Feb 19 2014 |
9513 |
369.55 |
Feb 19 2014 |
15500 |
390.38 |
Feb 12 2014 |
15140 |
435.02 |
Feb 12 2014 |
9536 |
369.55 |
Feb 12 2014 |
15494 |
390.38 |
Feb 05 2014 |
15180 |
435.02 |
Feb 05 2014 |
9630 |
369.55 |
Feb 05 2014 |
15563 |
390.38 |
Jan 29 2014 |
15108 |
435.02 |
Jan 29 2014 |
9686 |
369.55 |
Jan 29 2014 |
15573 |
390.38 |
Jan 22 2014 |
15037 |
435.02 |
Jan 22 2014 |
9672 |
369.55 |
Jan 22 2014 |
15525 |
390.38 |
Jan 15 2014 |
15048 |
435.02 |
Jan 15 2014 |
9702 |
369.55 |
Jan 15 2014 |
15556 |
390.38 |
Jan 08 2014 |
14949 |
435.02 |
Jan 08 2014 |
9719 |
369.55 |
Jan 08 2014 |
15521 |
390.38 |
Jan 01 2014 |
14949 |
435.02 |
Jan 01 2014 |
9719 |
369.55 |
Jan 01 2014 |
15521 |
390.38 |
Dec 25 2013 |
14949 |
435.02 |
Dec 25 2013 |
9719 |
369.55 |
Dec 25 2013 |
15523 |
390.38 |
Dec 18 2013 |
14949 |
435.02 |
Dec 18 2013 |
9719 |
369.55 |
Dec 18 2013 |
15523 |
390.38 |
Dec 11 2013 |
14950 |
435.02 |
Dec 11 2013 |
9719 |
369.55 |
Dec 11 2013 |
15524 |
390.38 |
Dec 04 2013 |
14951 |
435.02 |
Dec 04 2013 |
9719 |
369.55 |
Dec 04 2013 |
15525 |
390.38 |
Nov 27 2013 |
14951 |
435.02 |
Nov 27 2013 |
9719 |
369.55 |
Nov 27 2013 |
15525 |
390.38 |
Nov 20 2013 |
14951 |
435.02 |
Nov 20 2013 |
9719 |
369.55 |
Nov 20 2013 |
15526 |
390.38 |
Nov 13 2013 |
14951 |
435.02 |
Nov 13 2013 |
9719 |
369.55 |
Nov 13 2013 |
15526 |
390.38 |
Nov 06 2013 |
14951 |
435.02 |
Nov 06 2013 |
9719 |
369.55 |
Nov 06 2013 |
15526 |
390.38 |
Oct 30 2013 |
14951 |
435.02 |
Oct 30 2013 |
9718 |
369.55 |
Oct 30 2013 |
15525 |
390.38 |
Oct 23 2013 |
14942 |
435.02 |
Oct 23 2013 |
9718 |
369.55 |
Oct 23 2013 |
15523 |
390.38 |
Oct 16 2013 |
14959 |
435.02 |
Oct 16 2013 |
9698 |
369.55 |
Oct 16 2013 |
15528 |
390.38 |
Oct 09 2013 |
14791 |
435.02 |
Oct 09 2013 |
9690 |
369.55 |
Oct 09 2013 |
15454 |
390.38 |
Oct 02 2013 |
14809 |
435.02 |
Oct 02 2013 |
9682 |
369.55 |
Oct 02 2013 |
15476 |
390.38 |
Sep 25 2013 |
14788 |
435.02 |
Sep 25 2013 |
9627 |
369.55 |
Sep 25 2013 |
15431 |
390.38 |
Sep 18 2013 |
14659 |
435.02 |
Sep 18 2013 |
9559 |
369.13 |
Sep 18 2013 |
17729 |
408.67 |
Sep 11 2013 |
14628 |
435.02 |
Sep 11 2013 |
9539 |
369.13 |
Sep 11 2013 |
17613 |
408.67 |
Sep 04 2013 |
14775 |
435.02 |
Sep 04 2013 |
9566 |
369.13 |
Sep 04 2013 |
17732 |
408.67 |
Aug 28 2013 |
14709 |
435.02 |
Aug 28 2013 |
9472 |
367.87 |
Aug 28 2013 |
19076 |
418.24 |
Aug 21 2013 |
14786 |
435.02 |
Aug 21 2013 |
9531 |
367.87 |
Aug 21 2013 |
19207 |
418.24 |
Aug 14 2013 |
14797 |
435.02 |
Aug 14 2013 |
10545 |
378.65 |
Aug 14 2013 |
18098 |
412.47 |
Aug 07 2013 |
14817 |
435.02 |
Aug 07 2013 |
10703 |
378.65 |
Aug 07 2013 |
18300 |
412.47 |
Jul 31 2013 |
15070 |
435.02 |
Jul 31 2013 |
10788 |
378.65 |
Jul 31 2013 |
18490 |
412.47 |
Jul 24 2013 |
14963 |
435.02 |
Jul 24 2013 |
10877 |
378.65 |
Jul 24 2013 |
18616 |
412.47 |
Jul 17 2013 |
15003 |
435.02 |
Jul 17 2013 |
10928 |
378.65 |
Jul 17 2013 |
18679 |
412.47 |
Jul 10 2013 |
17425 |
456.34 |
Jul 10 2013 |
11050 |
378.65 |
Jul 10 2013 |
19645 |
417.5 |
Jul 03 2013 |
15919 |
442.5 |
Jul 03 2013 |
11166 |
378.65 |
Jul 03 2013 |
19535 |
416.96 |
Jun 26 2013 |
14832 |
432.85 |
Jun 26 2013 |
11395 |
378.65 |
Jun 26 2013 |
18137 |
405.75 |
Jun 19 2013 |
15006 |
432.85 |
Jun 19 2013 |
11557 |
378.65 |
Jun 19 2013 |
18082 |
405.75 |
Jun 12 2013 |
13179 |
414.81 |
Jun 12 2013 |
11627 |
378.65 |
Jun 12 2013 |
16094 |
390.71 |
Jun 05 2013 |
13119 |
414.81 |
Jun 05 2013 |
11476 |
378.65 |
Jun 05 2013 |
15971 |
390.71 |
May 29 2013 |
15127 |
435.01 |
May 29 2013 |
11537 |
378.65 |
May 29 2013 |
18329 |
406.83 |
May 22 2013 |
15908 |
439.42 |
May 22 2013 |
11711 |
378.65 |
May 22 2013 |
19888 |
415.12 |
May 15 2013 |
15894 |
439.42 |
May 15 2013 |
11777 |
378.65 |
May 15 2013 |
19874 |
415.12 |
May 08 2013 |
15874 |
439.42 |
May 08 2013 |
11720 |
378.65 |
May 08 2013 |
19793 |
415.12 |
May 01 2013 |
16208 |
439.42 |
May 01 2013 |
12983 |
389.43 |
May 01 2013 |
21762 |
426.93 |
Apr 24 2013 |
15792 |
439.42 |
Apr 24 2013 |
12956 |
389.43 |
Apr 24 2013 |
21627 |
426.93 |
Apr 17 2013 |
15875 |
439.42 |
Apr 17 2013 |
11719 |
376.72 |
Apr 17 2013 |
19768 |
414.34 |
Apr 10 2013 |
15826 |
439.42 |
Apr 10 2013 |
11602 |
376.72 |
Apr 10 2013 |
19656 |
414.34 |
Apr 03 2013 |
12299 |
406.44 |
Apr 03 2013 |
11556 |
376.72 |
Apr 03 2013 |
15542 |
384.8 |
Mar 27 2013 |
12569 |
406.44 |
Mar 27 2013 |
11548 |
376.72 |
Mar 27 2013 |
15631 |
384.8 |
Mar 20 2013 |
12526 |
406.44 |
Mar 20 2013 |
11362 |
376.72 |
Mar 20 2013 |
15567 |
384.8 |
Mar 13 2013 |
11994 |
439.42 |
Mar 13 2013 |
15559 |
384.8 |
Oct 19 2012 |
11803 |
406.44 |
Oct 19 2012 |
10047 |
376.72 |
Oct 19 2012 |
17034 |
404.13 |
Sep 23 2012 |
11689 |
406.44 |
Sep 23 2012 |
9979 |
376.72 |
Sep 23 2012 |
16943 |
404.13 |
Aug 31 2012 |
11235 |
406.44 |
Aug 31 2012 |
9750 |
376.72 |
Aug 31 2012 |
16606 |
404.13 |
Aug 24 2012 |
11109 |
406.44 |
Aug 24 2012 |
9655 |
376.72 |
Aug 24 2012 |
16482 |
404.13 |
Aug 10 2012 |
10602 |
403.65 |
Aug 10 2012 |
8375 |
364 |
Aug 10 2012 |
14755 |
393.74 |
Aug 03 2012 |
10411 |
403.65 |
Aug 03 2012 |
8253 |
364 |
Aug 03 2012 |
14589 |
393.74 |
Jul 27 2012 |
10316 |
403.65 |
Jul 27 2012 |
8068 |
364 |
Jul 27 2012 |
14331 |
393.74 |
Jul 06 2012 |
9960 |
403.65 |
Jul 06 2012 |
7741 |
364 |
Jul 06 2012 |
13992 |
393.74 |
Jun 22 2012 |
9812 |
403.65 |
Jun 22 2012 |
7086 |
364 |
Jun 22 2012 |
13354 |
393.74 |
Jun 15 2012 |
9683 |
403.65 |
Jun 15 2012 |
7119 |
364 |
Jun 15 2012 |
13820 |
393.74 |
Jun 08 2012 |
9487 |
403.65 |
Jun 08 2012 |
7101 |
364 |
Jun 08 2012 |
13696 |
393.74 |
Jun 01 2012 |
7776 |
377.88 |
Jun 01 2012 |
6811 |
364 |
Jun 01 2012 |
11432 |
373.25 |
May 25 2012 |
3573 |
307.5 |
May 25 2012 |
5742 |
364 |
May 25 2012 |
7458 |
335.75 |
May 18 2012 |
3656 |
307.5 |
May 18 2012 |
5846 |
364 |
May 18 2012 |
7563 |
335.75 |
May 11 2012 |
3619 |
307.5 |
May 11 2012 |
5796 |
364 |
May 11 2012 |
7590 |
335.75 |
May 04 2012 |
3417 |
307.5 |
May 04 2012 |
5534 |
364 |
May 04 2012 |
7458 |
335.75 |
Apr 27 2012 |
3106 |
307.5 |
Apr 27 2012 |
5479 |
307.5 |