May 26 2017 |
6088 |
376.62 |
May 26 2017 |
7597 |
376.62 |
May 19 2017 |
6094 |
376.62 |
May 19 2017 |
7677 |
376.62 |
May 12 2017 |
6247 |
376.62 |
May 12 2017 |
7769 |
376.62 |
May 05 2017 |
6292 |
376.62 |
May 05 2017 |
7850 |
376.62 |
Apr 28 2017 |
6172 |
376.62 |
Apr 28 2017 |
7805 |
376.62 |
Apr 21 2017 |
6321 |
376.62 |
Apr 21 2017 |
7862 |
376.62 |
Apr 14 2017 |
6352 |
376.62 |
Apr 14 2017 |
7901 |
376.62 |
Apr 07 2017 |
6428 |
376.62 |
Apr 07 2017 |
7771 |
376.62 |
Mar 31 2017 |
6621 |
376.62 |
Mar 31 2017 |
7942 |
376.62 |
Mar 24 2017 |
6567 |
376.62 |
Mar 24 2017 |
7848 |
376.62 |
Mar 17 2017 |
6654 |
376.62 |
Mar 17 2017 |
7898 |
376.62 |
Mar 10 2017 |
6702 |
376.62 |
Mar 10 2017 |
7939 |
376.62 |
Mar 03 2017 |
6658 |
376.62 |
Mar 03 2017 |
7949 |
376.62 |
Feb 24 2017 |
6633 |
376.62 |
Feb 24 2017 |
8005 |
376.62 |
Feb 17 2017 |
6485 |
376.62 |
Feb 17 2017 |
8065 |
376.62 |
Feb 10 2017 |
6504 |
376.62 |
Feb 10 2017 |
8104 |
376.62 |
Feb 03 2017 |
6519 |
376.62 |
Feb 03 2017 |
8121 |
376.62 |
Jan 27 2017 |
6520 |
376.62 |
Jan 27 2017 |
8118 |
376.62 |
Jan 20 2017 |
6530 |
376.62 |
Jan 20 2017 |
8120 |
376.62 |
Jan 13 2017 |
6531 |
376.62 |
Jan 13 2017 |
8125 |
376.62 |
Jan 06 2017 |
6531 |
376.62 |
Jan 06 2017 |
8109 |
376.62 |
Dec 30 2016 |
6534 |
376.62 |
Dec 30 2016 |
8111 |
376.62 |
Dec 23 2016 |
6534 |
376.62 |
Dec 23 2016 |
8111 |
376.62 |
Dec 16 2016 |
6530 |
376.62 |
Dec 16 2016 |
8107 |
376.62 |
Dec 09 2016 |
6529 |
376.62 |
Dec 09 2016 |
8108 |
376.62 |
Dec 02 2016 |
6529 |
376.62 |
Dec 02 2016 |
8108 |
376.62 |
Nov 25 2016 |
6524 |
376.62 |
Nov 25 2016 |
8105 |
376.62 |
Nov 18 2016 |
6524 |
376.62 |
Nov 18 2016 |
8105 |
376.62 |
Nov 11 2016 |
6524 |
376.62 |
Nov 11 2016 |
8102 |
376.62 |
Nov 04 2016 |
6524 |
376.62 |
Nov 04 2016 |
8102 |
376.62 |
Oct 28 2016 |
6524 |
376.62 |
Oct 28 2016 |
8119 |
376.62 |
Oct 21 2016 |
6519 |
376.62 |
Oct 21 2016 |
8119 |
376.62 |
Oct 14 2016 |
6543 |
376.62 |
Oct 14 2016 |
8154 |
376.62 |
Oct 07 2016 |
6550 |
376.62 |
Oct 07 2016 |
8153 |
376.62 |
Sep 30 2016 |
6557 |
376.62 |
Sep 30 2016 |
8158 |
376.62 |
Sep 23 2016 |
6555 |
376.62 |
Sep 23 2016 |
8123 |
376.62 |
Sep 16 2016 |
6594 |
376.62 |
Sep 16 2016 |
8128 |
376.62 |
Sep 09 2016 |
6670 |
376.62 |
Sep 09 2016 |
8163 |
376.62 |
Sep 02 2016 |
4934 |
354.7 |
Sep 02 2016 |
5921 |
354.7 |
Aug 26 2016 |
4957 |
354.7 |
Aug 26 2016 |
5613 |
354.7 |
Aug 19 2016 |
4984 |
354.7 |
Aug 19 2016 |
5640 |
354.7 |
Aug 12 2016 |
5040 |
354.7 |
Aug 12 2016 |
6534 |
354.7 |
Aug 05 2016 |
5081 |
354.7 |
Aug 05 2016 |
6642 |
354.7 |
Jul 29 2016 |
6036 |
366.23 |
Jul 29 2016 |
7911 |
366.23 |
Jul 22 2016 |
6159 |
366.23 |
Jul 22 2016 |
8032 |
366.23 |
Jun 22 2016 |
5887 |
361.04 |
Jun 22 2016 |
8199 |
361.04 |
Jun 15 2016 |
5952 |
361.04 |
Jun 15 2016 |
8327 |
361.04 |
Jun 08 2016 |
6767 |
384.62 |
Jun 08 2016 |
6030 |
361.04 |
Jun 08 2016 |
9321 |
368.9 |
Jun 01 2016 |
6856 |
384.62 |
Jun 01 2016 |
6094 |
361.04 |
Jun 01 2016 |
9565 |
368.9 |
May 25 2016 |
5057 |
363.9 |
May 25 2016 |
6136 |
361.04 |
May 25 2016 |
8842 |
362.47 |
May 18 2016 |
8823 |
402.99 |
May 18 2016 |
6199 |
361.04 |
May 18 2016 |
11888 |
386.21 |
May 11 2016 |
8831 |
402.99 |
May 11 2016 |
6170 |
361.04 |
May 11 2016 |
11864 |
386.21 |
May 04 2016 |
8783 |
402.99 |
May 04 2016 |
6096 |
361.04 |
May 04 2016 |
11824 |
386.21 |
Apr 27 2016 |
9014 |
402.99 |
Apr 27 2016 |
6257 |
361.04 |
Apr 27 2016 |
12040 |
386.21 |
Apr 20 2016 |
9011 |
402.99 |
Apr 20 2016 |
6320 |
361.04 |
Apr 20 2016 |
12115 |
386.21 |
Apr 13 2016 |
9211 |
402.99 |
Apr 13 2016 |
6253 |
361.04 |
Apr 13 2016 |
12095 |
386.21 |
Apr 06 2016 |
11005 |
417.88 |
Apr 06 2016 |
6269 |
361.04 |
Apr 06 2016 |
10911 |
377.11 |
Mar 30 2016 |
10898 |
417.88 |
Mar 30 2016 |
6196 |
361.04 |
Mar 30 2016 |
10824 |
377.11 |
Mar 23 2016 |
11125 |
417.88 |
Mar 23 2016 |
6237 |
361.04 |
Mar 23 2016 |
10955 |
377.11 |
Mar 16 2016 |
11215 |
417.88 |
Mar 16 2016 |
6140 |
361.04 |
Mar 16 2016 |
10892 |
377.11 |
Mar 09 2016 |
11265 |
417.88 |
Mar 09 2016 |
6143 |
361.04 |
Mar 09 2016 |
10932 |
377.11 |
Mar 02 2016 |
11126 |
417.88 |
Mar 02 2016 |
6139 |
361.04 |
Mar 02 2016 |
10901 |
377.11 |
Feb 24 2016 |
11125 |
417.88 |
Feb 24 2016 |
6107 |
361.04 |
Feb 24 2016 |
10876 |
377.11 |
Feb 17 2016 |
11260 |
417.88 |
Feb 17 2016 |
6136 |
361.04 |
Feb 17 2016 |
10984 |
377.11 |
Feb 10 2016 |
11234 |
417.88 |
Feb 10 2016 |
6166 |
361.04 |
Feb 10 2016 |
11010 |
377.11 |
Feb 03 2016 |
11252 |
417.88 |
Feb 03 2016 |
6179 |
361.04 |
Feb 03 2016 |
11030 |
377.11 |
Jan 27 2016 |
11292 |
417.88 |
Jan 27 2016 |
6182 |
361.04 |
Jan 27 2016 |
11054 |
377.11 |
Jan 20 2016 |
11279 |
417.88 |
Jan 20 2016 |
6206 |
361.04 |
Jan 20 2016 |
11063 |
377.11 |
Jan 13 2016 |
11290 |
417.88 |
Jan 13 2016 |
6212 |
361.04 |
Jan 13 2016 |
11074 |
377.11 |
Jan 06 2016 |
11290 |
417.88 |
Jan 06 2016 |
6220 |
361.04 |
Jan 06 2016 |
11080 |
377.11 |
Dec 30 2015 |
11290 |
417.88 |
Dec 30 2015 |
6221 |
361.04 |
Dec 30 2015 |
11081 |
377.11 |
Dec 23 2015 |
11291 |
417.88 |
Dec 23 2015 |
6221 |
361.04 |
Dec 23 2015 |
11082 |
377.11 |
Dec 16 2015 |
11291 |
417.88 |
Dec 16 2015 |
6221 |
361.04 |
Dec 16 2015 |
11082 |
377.11 |
Dec 09 2015 |
11291 |
417.88 |
Dec 09 2015 |
6225 |
361.04 |
Dec 09 2015 |
11084 |
377.11 |
Dec 02 2015 |
11292 |
417.88 |
Dec 02 2015 |
6226 |
361.04 |
Dec 02 2015 |
11085 |
377.11 |
Nov 25 2015 |
11292 |
417.88 |
Nov 25 2015 |
6226 |
361.04 |
Nov 25 2015 |
11086 |
377.11 |
Nov 18 2015 |
11291 |
417.88 |
Nov 18 2015 |
6226 |
361.04 |
Nov 18 2015 |
11086 |
377.11 |
Nov 11 2015 |
11281 |
417.88 |
Nov 11 2015 |
6226 |
361.04 |
Nov 11 2015 |
11087 |
377.11 |
Nov 04 2015 |
11281 |
417.88 |
Nov 04 2015 |
6226 |
361.04 |
Nov 04 2015 |
11087 |
377.11 |
Oct 28 2015 |
11282 |
417.88 |
Oct 28 2015 |
6218 |
361.04 |
Oct 28 2015 |
11073 |
377.11 |
Oct 21 2015 |
11247 |
417.88 |
Oct 21 2015 |
6228 |
361.04 |
Oct 21 2015 |
11064 |
377.11 |
Oct 14 2015 |
11240 |
417.88 |
Oct 14 2015 |
6230 |
361.04 |
Oct 14 2015 |
11068 |
377.11 |
Oct 07 2015 |
11264 |
417.88 |
Oct 07 2015 |
6229 |
361.04 |
Oct 07 2015 |
11058 |
377.11 |
Sep 30 2015 |
11271 |
417.88 |
Sep 30 2015 |
6232 |
361.04 |
Sep 30 2015 |
11074 |
377.11 |
Sep 23 2015 |
11333 |
417.88 |
Sep 23 2015 |
6243 |
361.04 |
Sep 23 2015 |
11114 |
377.11 |
Sep 16 2015 |
11224 |
417.88 |
Sep 16 2015 |
6251 |
361.04 |
Sep 16 2015 |
11089 |
377.11 |
Sep 09 2015 |
11190 |
417.88 |
Sep 09 2015 |
6277 |
361.04 |
Sep 09 2015 |
11082 |
377.11 |
Sep 02 2015 |
11259 |
417.88 |
Sep 02 2015 |
8823 |
389.3 |
Sep 02 2015 |
14156 |
399.5 |
Aug 26 2015 |
11409 |
417.88 |
Aug 26 2015 |
8997 |
389.3 |
Aug 26 2015 |
14324 |
399.5 |
Aug 19 2015 |
11611 |
417.88 |
Aug 19 2015 |
9651 |
395.74 |
Aug 19 2015 |
13237 |
390.99 |
Aug 12 2015 |
11630 |
417.88 |
Aug 12 2015 |
9727 |
395.74 |
Aug 12 2015 |
13316 |
390.99 |
Aug 05 2015 |
11703 |
417.88 |
Aug 05 2015 |
9708 |
395.74 |
Aug 05 2015 |
13324 |
390.99 |
Jul 29 2015 |
11094 |
411.94 |
Jul 29 2015 |
10479 |
402.03 |
Jul 29 2015 |
11459 |
376.07 |
Jul 22 2015 |
11123 |
411.94 |
Jul 22 2015 |
10454 |
402.03 |
Jul 22 2015 |
11451 |
376.07 |
Jul 15 2015 |
11346 |
411.94 |
Jul 15 2015 |
10554 |
402.03 |
Jul 15 2015 |
11553 |
376.07 |
Jul 08 2015 |
11414 |
411.94 |
Jul 08 2015 |
10565 |
402.03 |
Jul 08 2015 |
11707 |
376.07 |
Jul 01 2015 |
11482 |
411.94 |
Jul 01 2015 |
10637 |
402.03 |
Jul 01 2015 |
11802 |
376.07 |
Jun 24 2015 |
11501 |
411.94 |
Jun 24 2015 |
10673 |
402.03 |
Jun 24 2015 |
11857 |
376.07 |
Jun 17 2015 |
12249 |
418.77 |
Jun 17 2015 |
10746 |
402.03 |
Jun 17 2015 |
13583 |
388.09 |
Jun 10 2015 |
12321 |
418.77 |
Jun 10 2015 |
10784 |
402.03 |
Jun 10 2015 |
13549 |
388.09 |
Jun 03 2015 |
15483 |
443.97 |
Jun 03 2015 |
10829 |
402.03 |
Jun 03 2015 |
16859 |
409.76 |
May 27 2015 |
14901 |
440.2 |
May 27 2015 |
10805 |
402.03 |
May 27 2015 |
17823 |
417.3 |
May 20 2015 |
13146 |
425.1 |
May 20 2015 |
10852 |
402.03 |
May 20 2015 |
15089 |
398.44 |
May 13 2015 |
13271 |
425.1 |
May 13 2015 |
10832 |
402.03 |
May 13 2015 |
15161 |
398.44 |
May 06 2015 |
13127 |
425.1 |
May 06 2015 |
10536 |
402.03 |
May 06 2015 |
14869 |
398.44 |
Apr 29 2015 |
13302 |
425.1 |
Apr 29 2015 |
10687 |
402.03 |
Apr 29 2015 |
15145 |
398.44 |
Apr 22 2015 |
16000 |
446.86 |
Apr 22 2015 |
10753 |
402.03 |
Apr 22 2015 |
15202 |
398.44 |
Apr 15 2015 |
15777 |
446.86 |
Apr 15 2015 |
10701 |
402.03 |
Apr 15 2015 |
15161 |
398.44 |
Apr 08 2015 |
16334 |
451.29 |
Apr 08 2015 |
10864 |
402.03 |
Apr 08 2015 |
17228 |
412.26 |
Apr 01 2015 |
16470 |
451.29 |
Apr 01 2015 |
10982 |
402.03 |
Apr 01 2015 |
17544 |
412.26 |
Mar 25 2015 |
15962 |
451.29 |
Mar 25 2015 |
10859 |
402.03 |
Mar 25 2015 |
17040 |
412.26 |
Mar 18 2015 |
15389 |
451.29 |
Mar 18 2015 |
10729 |
402.03 |
Mar 18 2015 |
16664 |
412.26 |
Mar 11 2015 |
15725 |
451.29 |
Mar 11 2015 |
10818 |
402.03 |
Mar 11 2015 |
17156 |
412.26 |
Mar 04 2015 |
15969 |
451.29 |
Mar 04 2015 |
10976 |
402.03 |
Mar 04 2015 |
17332 |
412.26 |
Feb 25 2015 |
16001 |
451.29 |
Feb 25 2015 |
10924 |
402.03 |
Feb 25 2015 |
17348 |
412.26 |
Feb 18 2015 |
16136 |
451.29 |
Feb 18 2015 |
11002 |
402.03 |
Feb 18 2015 |
17392 |
412.26 |
Feb 11 2015 |
16137 |
451.29 |
Feb 11 2015 |
11019 |
402.03 |
Feb 11 2015 |
17417 |
412.26 |
Feb 04 2015 |
16178 |
451.29 |
Feb 04 2015 |
11030 |
402.03 |
Feb 04 2015 |
17432 |
412.26 |
Jan 28 2015 |
16122 |
451.29 |
Jan 28 2015 |
11045 |
402.03 |
Jan 28 2015 |
17429 |
412.26 |
Jan 21 2015 |
16131 |
451.29 |
Jan 21 2015 |
11048 |
402.03 |
Jan 21 2015 |
17447 |
412.26 |
Jan 14 2015 |
16147 |
451.29 |
Jan 14 2015 |
11064 |
402.03 |
Jan 14 2015 |
17472 |
412.26 |
Jan 07 2015 |
16148 |
451.29 |
Jan 07 2015 |
11042 |
402.03 |
Jan 07 2015 |
17455 |
412.26 |
Dec 31 2014 |
16148 |
451.29 |
Dec 31 2014 |
11043 |
402.03 |
Dec 31 2014 |
17461 |
412.26 |
Dec 24 2014 |
16148 |
451.29 |
Dec 24 2014 |
11043 |
402.03 |
Dec 24 2014 |
17461 |
412.26 |
Dec 17 2014 |
16148 |
451.29 |
Dec 17 2014 |
11030 |
402.03 |
Dec 17 2014 |
17455 |
412.26 |
Dec 10 2014 |
16148 |
451.29 |
Dec 10 2014 |
11030 |
402.03 |
Dec 10 2014 |
17455 |
412.26 |
Dec 03 2014 |
16148 |
451.29 |
Dec 03 2014 |
11030 |
402.03 |
Dec 03 2014 |
17456 |
412.26 |
Nov 26 2014 |
16148 |
451.29 |
Nov 26 2014 |
11030 |
402.03 |
Nov 26 2014 |
17456 |
412.26 |
Nov 19 2014 |
16148 |
451.29 |
Nov 19 2014 |
11030 |
402.03 |
Nov 19 2014 |
17456 |
412.26 |
Nov 12 2014 |
16148 |
451.29 |
Nov 12 2014 |
11030 |
402.03 |
Nov 12 2014 |
17456 |
412.26 |
Nov 05 2014 |
16148 |
451.29 |
Nov 05 2014 |
11030 |
402.03 |
Nov 05 2014 |
17456 |
412.26 |
Oct 29 2014 |
16143 |
451.29 |
Oct 29 2014 |
11030 |
402.03 |
Oct 29 2014 |
17455 |
412.26 |
Oct 22 2014 |
16120 |
451.29 |
Oct 22 2014 |
10999 |
402.03 |
Oct 22 2014 |
17473 |
412.26 |
Oct 15 2014 |
16033 |
451.29 |
Oct 15 2014 |
10975 |
402.03 |
Oct 15 2014 |
17429 |
412.26 |
Oct 08 2014 |
16033 |
451.29 |
Oct 08 2014 |
10959 |
402.03 |
Oct 08 2014 |
17418 |
412.26 |
Oct 01 2014 |
16040 |
451.29 |
Oct 01 2014 |
10974 |
402.03 |
Oct 01 2014 |
17439 |
412.26 |
Sep 24 2014 |
16148 |
451.29 |
Sep 24 2014 |
10945 |
402.03 |
Sep 24 2014 |
17434 |
412.26 |
Sep 17 2014 |
16012 |
451.29 |
Sep 17 2014 |
10996 |
402.03 |
Sep 17 2014 |
17402 |
412.26 |
Sep 10 2014 |
16031 |
451.29 |
Sep 10 2014 |
10895 |
402.03 |
Sep 10 2014 |
17416 |
412.26 |
Sep 03 2014 |
16057 |
451.29 |
Sep 03 2014 |
10917 |
401.96 |
Sep 03 2014 |
20206 |
431.56 |
Aug 27 2014 |
15939 |
451.29 |
Aug 27 2014 |
10541 |
397.4 |
Aug 27 2014 |
17095 |
409.48 |
Aug 20 2014 |
15961 |
451.29 |
Aug 20 2014 |
10078 |
393.1 |
Aug 20 2014 |
14084 |
387.68 |
Aug 13 2014 |
15913 |
451.29 |
Aug 13 2014 |
10126 |
393.1 |
Aug 13 2014 |
14151 |
387.68 |
Aug 06 2014 |
16082 |
451.29 |
Aug 06 2014 |
11163 |
403.27 |
Aug 06 2014 |
13780 |
384.41 |
Jul 30 2014 |
16128 |
451.29 |
Jul 30 2014 |
11243 |
404.14 |
Jul 30 2014 |
17940 |
413.53 |
Jul 23 2014 |
15984 |
451.29 |
Jul 23 2014 |
11151 |
404.14 |
Jul 23 2014 |
17866 |
413.53 |
Jul 16 2014 |
16150 |
451.29 |
Jul 16 2014 |
11155 |
404.14 |
Jul 16 2014 |
17879 |
413.53 |
Jul 09 2014 |
16239 |
451.29 |
Jul 09 2014 |
11240 |
404.14 |
Jul 09 2014 |
17847 |
413.53 |
Jul 02 2014 |
16321 |
451.29 |
Jul 02 2014 |
11341 |
404.14 |
Jul 02 2014 |
18025 |
413.53 |
Jun 25 2014 |
16431 |
451.29 |
Jun 25 2014 |
11464 |
404.14 |
Jun 25 2014 |
18053 |
413.53 |
Jun 18 2014 |
16479 |
451.29 |
Jun 18 2014 |
11569 |
404.14 |
Jun 18 2014 |
18054 |
413.53 |
Jun 11 2014 |
9425 |
386.87 |
Jun 11 2014 |
9717 |
384.62 |
Jun 11 2014 |
10757 |
358.96 |
Jun 04 2014 |
3646 |
331.79 |
Jun 04 2014 |
9582 |
387.98 |
Jun 04 2014 |
9569 |
380.69 |
Jun 04 2014 |
8905 |
341.68 |
May 28 2014 |
3679 |
331.79 |
May 28 2014 |
9020 |
382.55 |
May 28 2014 |
7017 |
352.49 |
May 28 2014 |
7371 |
326.24 |
May 21 2014 |
3659 |
331.79 |
May 21 2014 |
7280 |
364.38 |
May 21 2014 |
7087 |
352.49 |
May 21 2014 |
7397 |
326.24 |
May 14 2014 |
3706 |
331.79 |
May 14 2014 |
7349 |
364.38 |
May 14 2014 |
7147 |
352.49 |
May 14 2014 |
7433 |
326.24 |
May 07 2014 |
3537 |
331.79 |
May 07 2014 |
7192 |
364.38 |
May 07 2014 |
6647 |
347.14 |
May 07 2014 |
7352 |
326.24 |
Apr 30 2014 |
3731 |
331.79 |
Apr 30 2014 |
7475 |
364.38 |
Apr 30 2014 |
6934 |
347.14 |
Apr 30 2014 |
7616 |
326.24 |
Apr 23 2014 |
4801 |
354.84 |
Apr 23 2014 |
5701 |
340.4 |
Apr 23 2014 |
6749 |
343.29 |
Apr 23 2014 |
7724 |
326.24 |
Apr 16 2014 |
4751 |
354.84 |
Apr 16 2014 |
5713 |
340.4 |
Apr 16 2014 |
6741 |
343.29 |
Apr 16 2014 |
7726 |
326.24 |
Apr 09 2014 |
4755 |
354.84 |
Apr 09 2014 |
5894 |
340.4 |
Apr 09 2014 |
6784 |
343.29 |
Apr 09 2014 |
7864 |
326.24 |
Apr 02 2014 |
4645 |
354.84 |
Apr 02 2014 |
5921 |
340.4 |
Apr 02 2014 |
6863 |
343.29 |
Apr 02 2014 |
7689 |
326.24 |
Mar 26 2014 |
4637 |
354.84 |
Mar 26 2014 |
5858 |
340.4 |
Mar 26 2014 |
7044 |
343.29 |
Mar 26 2014 |
7771 |
326.24 |
Mar 19 2014 |
4729 |
354.84 |
Mar 19 2014 |
5863 |
340.4 |
Mar 19 2014 |
7100 |
343.29 |
Mar 19 2014 |
7824 |
326.24 |
Mar 12 2014 |
4761 |
354.84 |
Mar 12 2014 |
5895 |
340.4 |
Mar 12 2014 |
7157 |
343.29 |
Mar 12 2014 |
7871 |
326.24 |
Mar 05 2014 |
4717 |
354.84 |
Mar 05 2014 |
5850 |
340.4 |
Mar 05 2014 |
7158 |
343.29 |
Mar 05 2014 |
7888 |
326.24 |
Feb 26 2014 |
4745 |
354.84 |
Feb 26 2014 |
5872 |
340.4 |
Feb 26 2014 |
7184 |
343.29 |
Feb 26 2014 |
7902 |
326.24 |
Feb 19 2014 |
4755 |
354.84 |
Feb 19 2014 |
5936 |
340.4 |
Feb 19 2014 |
7224 |
343.29 |
Feb 19 2014 |
7942 |
326.24 |
Feb 12 2014 |
4788 |
354.84 |
Feb 12 2014 |
5930 |
340.4 |
Feb 12 2014 |
7239 |
343.29 |
Feb 12 2014 |
7956 |
326.24 |
Feb 05 2014 |
4784 |
354.84 |
Feb 05 2014 |
5969 |
340.4 |
Feb 05 2014 |
7331 |
343.29 |
Feb 05 2014 |
8018 |
326.24 |
Jan 29 2014 |
4784 |
354.84 |
Jan 29 2014 |
5954 |
340.4 |
Jan 29 2014 |
7382 |
343.29 |
Jan 29 2014 |
8051 |
326.24 |
Jan 22 2014 |
4785 |
354.84 |
Jan 22 2014 |
5942 |
340.4 |
Jan 22 2014 |
7378 |
343.29 |
Jan 22 2014 |
8043 |
326.24 |
Jan 15 2014 |
4785 |
354.84 |
Jan 15 2014 |
5943 |
340.4 |
Jan 15 2014 |
7412 |
343.29 |
Jan 15 2014 |
8062 |
326.24 |
Jan 08 2014 |
4785 |
354.84 |
Jan 08 2014 |
5939 |
340.4 |
Jan 08 2014 |
7420 |
343.29 |
Jan 08 2014 |
8067 |
326.24 |
Jan 01 2014 |
4785 |
354.84 |
Jan 01 2014 |
5939 |
340.4 |
Jan 01 2014 |
7420 |
343.29 |
Jan 01 2014 |
8068 |
326.24 |
Dec 25 2013 |
4789 |
354.84 |
Dec 25 2013 |
5939 |
340.4 |
Dec 25 2013 |
7420 |
343.29 |
Dec 25 2013 |
8067 |
326.24 |
Dec 18 2013 |
4789 |
354.84 |
Dec 18 2013 |
5939 |
340.4 |
Dec 18 2013 |
7420 |
343.29 |
Dec 18 2013 |
8067 |
326.24 |
Dec 11 2013 |
4790 |
354.84 |
Dec 11 2013 |
5939 |
340.4 |
Dec 11 2013 |
7420 |
343.29 |
Dec 11 2013 |
8067 |
326.24 |
Dec 04 2013 |
4790 |
354.84 |
Dec 04 2013 |
5940 |
340.4 |
Dec 04 2013 |
7421 |
343.29 |
Dec 04 2013 |
8068 |
326.24 |
Nov 27 2013 |
4790 |
354.84 |
Nov 27 2013 |
5940 |
340.4 |
Nov 27 2013 |
7421 |
343.29 |
Nov 27 2013 |
8068 |
326.24 |
Nov 20 2013 |
4791 |
354.84 |
Nov 20 2013 |
5940 |
340.4 |
Nov 20 2013 |
7421 |
343.29 |
Nov 20 2013 |
8069 |
326.24 |
Nov 13 2013 |
4791 |
354.84 |
Nov 13 2013 |
5940 |
340.4 |
Nov 13 2013 |
7421 |
343.29 |
Nov 13 2013 |
8069 |
326.24 |
Nov 06 2013 |
4791 |
354.84 |
Nov 06 2013 |
5940 |
340.4 |
Nov 06 2013 |
7421 |
343.29 |
Nov 06 2013 |
8069 |
326.24 |
Oct 30 2013 |
4791 |
354.84 |
Oct 30 2013 |
5940 |
340.4 |
Oct 30 2013 |
7421 |
343.29 |
Oct 30 2013 |
8069 |
326.24 |
Oct 23 2013 |
4791 |
354.84 |
Oct 23 2013 |
5940 |
340.4 |
Oct 23 2013 |
7421 |
343.29 |
Oct 23 2013 |
8069 |
326.24 |
Oct 16 2013 |
4780 |
354.84 |
Oct 16 2013 |
5962 |
340.4 |
Oct 16 2013 |
7413 |
343.29 |
Oct 16 2013 |
8063 |
326.24 |
Oct 09 2013 |
4764 |
354.84 |
Oct 09 2013 |
5932 |
340.4 |
Oct 09 2013 |
7407 |
343.29 |
Oct 09 2013 |
8060 |
326.24 |
Oct 02 2013 |
4790 |
354.84 |
Oct 02 2013 |
5939 |
340.4 |
Oct 02 2013 |
7401 |
343.29 |
Oct 02 2013 |
8068 |
326.24 |
Sep 25 2013 |
4778 |
354.84 |
Sep 25 2013 |
5914 |
340.4 |
Sep 25 2013 |
7344 |
343.29 |
Sep 25 2013 |
8057 |
326.24 |
Sep 18 2013 |
4757 |
354.84 |
Sep 18 2013 |
5858 |
340.4 |
Sep 18 2013 |
7329 |
343.29 |
Sep 18 2013 |
8016 |
326.24 |
Sep 11 2013 |
4671 |
354.84 |
Sep 11 2013 |
5876 |
340.4 |
Sep 11 2013 |
7319 |
343.29 |
Sep 11 2013 |
7974 |
326.24 |
Sep 04 2013 |
4703 |
354.84 |
Sep 04 2013 |
5903 |
340.4 |
Sep 04 2013 |
7350 |
343.29 |
Sep 04 2013 |
6630 |
311.59 |
Aug 28 2013 |
4870 |
354.84 |
Aug 28 2013 |
5916 |
340.4 |
Aug 28 2013 |
6110 |
326.58 |
Aug 28 2013 |
6674 |
311.59 |
Aug 21 2013 |
4860 |
354.84 |
Aug 21 2013 |
5952 |
340.4 |
Aug 21 2013 |
4965 |
310.36 |
Aug 21 2013 |
6712 |
311.59 |
Aug 14 2013 |
4487 |
354.84 |
Aug 14 2013 |
5978 |
340.4 |
Aug 14 2013 |
4991 |
310.36 |
Aug 14 2013 |
6414 |
311.59 |
Aug 07 2013 |
4522 |
354.84 |
Aug 07 2013 |
5974 |
340.4 |
Aug 07 2013 |
5067 |
310.36 |
Aug 07 2013 |
6501 |
311.59 |
Jul 31 2013 |
4532 |
354.84 |
Jul 31 2013 |
6066 |
340.4 |
Jul 31 2013 |
5121 |
310.36 |
Jul 31 2013 |
6548 |
311.59 |
Jul 24 2013 |
4552 |
354.84 |
Jul 24 2013 |
6018 |
340.4 |
Jul 24 2013 |
5174 |
310.36 |
Jul 24 2013 |
6594 |
311.59 |
Jul 17 2013 |
4457 |
354.84 |
Jul 17 2013 |
6050 |
340.4 |
Jul 17 2013 |
5187 |
310.36 |
Jul 17 2013 |
6593 |
311.59 |
Jul 10 2013 |
4542 |
354.84 |
Jul 10 2013 |
6088 |
340.4 |
Jul 10 2013 |
5277 |
310.36 |
Jul 10 2013 |
6703 |
311.59 |
Jul 03 2013 |
4452 |
354.84 |
Jul 03 2013 |
6119 |
340.4 |
Jul 03 2013 |
5360 |
310.36 |
Jul 03 2013 |
6669 |
311.59 |
Jun 26 2013 |
4377 |
354.84 |
Jun 26 2013 |
6992 |
352.07 |
Jun 26 2013 |
6052 |
317.34 |
Jun 26 2013 |
7008 |
313.78 |
Jun 19 2013 |
4275 |
354.84 |
Jun 19 2013 |
7080 |
352.07 |
Jun 19 2013 |
6169 |
317.34 |
Jun 19 2013 |
7086 |
313.78 |
Jun 12 2013 |
5484 |
377.89 |
Jun 12 2013 |
3343 |
291.72 |
Jun 12 2013 |
6214 |
317.34 |
Jun 12 2013 |
6264 |
303.49 |
Jun 05 2013 |
5248 |
377.89 |
Jun 05 2013 |
3324 |
291.72 |
Jun 05 2013 |
7063 |
329.04 |
Jun 05 2013 |
7262 |
315.08 |
May 29 2013 |
5223 |
377.89 |
May 29 2013 |
7114 |
329.04 |
May 29 2013 |
8602 |
329.04 |
May 22 2013 |
5259 |
377.89 |
May 22 2013 |
3898 |
301.46 |
May 22 2013 |
7230 |
329.04 |
May 22 2013 |
7631 |
317.03 |
May 15 2013 |
3932 |
301.46 |
May 15 2013 |
7264 |
329.04 |
May 15 2013 |
7663 |
317.03 |
May 08 2013 |
3945 |
301.46 |
May 08 2013 |
7366 |
330.49 |
May 08 2013 |
7601 |
317.03 |
May 01 2013 |
4071 |
301.46 |
May 01 2013 |
7633 |
332.38 |
May 01 2013 |
7881 |
318.59 |
Apr 24 2013 |
4007 |
301.46 |
Apr 24 2013 |
7614 |
332.38 |
Apr 24 2013 |
7862 |
318.59 |
Apr 17 2013 |
4073 |
301.46 |
Apr 17 2013 |
7284 |
327.5 |
Apr 17 2013 |
7484 |
314.04 |
Apr 10 2013 |
7319 |
425.71 |
Apr 10 2013 |
4132 |
301.46 |
Apr 10 2013 |
7192 |
327.5 |
Apr 10 2013 |
7514 |
314.04 |
Apr 03 2013 |
7265 |
425.71 |
Apr 03 2013 |
4949 |
315.73 |
Apr 03 2013 |
7190 |
327.5 |
Apr 03 2013 |
7256 |
310.84 |
Mar 27 2013 |
7411 |
425.71 |
Mar 27 2013 |
5073 |
315.73 |
Mar 27 2013 |
7236 |
327.5 |
Mar 27 2013 |
7333 |
310.84 |
Mar 20 2013 |
6935 |
425.71 |
Mar 20 2013 |
5070 |
315.73 |
Mar 20 2013 |
7116 |
327.5 |
Mar 20 2013 |
7341 |
310.84 |
Mar 13 2013 |
3110 |
301.46 |
Mar 13 2013 |
7351 |
310.84 |
Oct 19 2012 |
6553 |
425.71 |
Oct 19 2012 |
4694 |
315.73 |
Oct 19 2012 |
6890 |
339.01 |
Oct 19 2012 |
8628 |
336.84 |
Sep 23 2012 |
6467 |
425.71 |
Sep 23 2012 |
4681 |
315.73 |
Sep 23 2012 |
6844 |
339.01 |
Sep 23 2012 |
8607 |
336.84 |
Aug 31 2012 |
6060 |
425.71 |
Aug 31 2012 |
4565 |
315.73 |
Aug 31 2012 |
7161 |
345.29 |
Aug 31 2012 |
9095 |
342.74 |
Aug 24 2012 |
5976 |
425.71 |
Aug 24 2012 |
4539 |
315.73 |
Aug 24 2012 |
8430 |
361.72 |
Aug 24 2012 |
10232 |
353.79 |
Aug 10 2012 |
5725 |
425.71 |
Aug 10 2012 |
4462 |
315.73 |
Aug 10 2012 |
8204 |
361.72 |
Aug 10 2012 |
10064 |
353.79 |
Aug 03 2012 |
5512 |
425.71 |
Aug 03 2012 |
4404 |
315.73 |
Aug 03 2012 |
8096 |
361.72 |
Aug 03 2012 |
9975 |
353.79 |
Jul 27 2012 |
5189 |
425.71 |
Jul 27 2012 |
4366 |
315.73 |
Jul 27 2012 |
7907 |
361.72 |
Jul 27 2012 |
9837 |
353.79 |
Jul 06 2012 |
4874 |
425.71 |
Jul 06 2012 |
4259 |
315.73 |
Jul 06 2012 |
7594 |
361.72 |
Jul 06 2012 |
9653 |
353.79 |
Jun 22 2012 |
5003 |
425.71 |
Jun 22 2012 |
4259 |
315.73 |
Jun 22 2012 |
6953 |
361.72 |
Jun 22 2012 |
9268 |
353.79 |
Jun 15 2012 |
5031 |
425.71 |
Jun 15 2012 |
4205 |
315.73 |
Jun 15 2012 |
6994 |
361.72 |
Jun 15 2012 |
9702 |
353.79 |
Jun 08 2012 |
5075 |
425.71 |
Jun 08 2012 |
4152 |
315.73 |
Jun 08 2012 |
6961 |
361.72 |
Jun 08 2012 |
9634 |
353.79 |
Jun 01 2012 |
5350 |
425.71 |
Jun 01 2012 |
4206 |
315.73 |
Jun 01 2012 |
6479 |
358.2 |
Jun 01 2012 |
9666 |
354.71 |
May 25 2012 |
5236 |
425.71 |
May 25 2012 |
4557 |
330 |
May 25 2012 |
4851 |
346 |
May 25 2012 |
10101 |
367.24 |
May 18 2012 |
5428 |
425.71 |
May 18 2012 |
4633 |
330 |
May 18 2012 |
4929 |
346 |
May 18 2012 |
10255 |
367.24 |
May 11 2012 |
5399 |
425.71 |
May 11 2012 |
4561 |
330 |
May 11 2012 |
4880 |
346 |
May 11 2012 |
10269 |
367.24 |
May 04 2012 |
5122 |
425.71 |
May 04 2012 |
4268 |
330 |
May 04 2012 |
4625 |
346 |
May 04 2012 |
10058 |
367.24 |
Apr 27 2012 |
3860 |
330 |
Apr 27 2012 |
6947 |
330 |