| Apr 23 2024 |
1655 |
335.95 |
| Apr 23 2024 |
6280 |
401.72 |
| Apr 23 2024 |
6254 |
356.49 |
| Apr 17 2024 |
1657 |
335.95 |
| Apr 17 2024 |
6233 |
401.72 |
| Apr 17 2024 |
6396 |
356.49 |
| Apr 10 2024 |
1680 |
335.95 |
| Apr 10 2024 |
6230 |
401.72 |
| Apr 10 2024 |
6381 |
356.49 |
| Apr 03 2024 |
1660 |
335.95 |
| Apr 03 2024 |
6202 |
401.72 |
| Apr 03 2024 |
6386 |
356.49 |
| Mar 27 2024 |
1671 |
335.95 |
| Mar 27 2024 |
6174 |
401.72 |
| Mar 27 2024 |
6399 |
356.49 |
| Mar 21 2024 |
1658 |
335.95 |
| Mar 21 2024 |
6214 |
401.72 |
| Mar 21 2024 |
6387 |
356.49 |
| Mar 14 2024 |
1688 |
335.95 |
| Mar 14 2024 |
6171 |
401.72 |
| Mar 14 2024 |
6334 |
356.49 |
| Mar 07 2024 |
1683 |
335.95 |
| Mar 07 2024 |
6213 |
401.72 |
| Mar 07 2024 |
6349 |
356.49 |
| Feb 29 2024 |
1684 |
335.95 |
| Feb 29 2024 |
6218 |
401.72 |
| Feb 29 2024 |
6391 |
356.49 |
| Feb 22 2024 |
1690 |
335.95 |
| Feb 22 2024 |
6185 |
401.72 |
| Feb 22 2024 |
6371 |
356.49 |
| Feb 15 2024 |
1647 |
335.95 |
| Feb 15 2024 |
6193 |
401.72 |
| Feb 15 2024 |
6353 |
356.49 |
| Feb 08 2024 |
1619 |
335.95 |
| Feb 08 2024 |
6197 |
401.72 |
| Feb 08 2024 |
6319 |
356.49 |
| Feb 01 2024 |
1581 |
335.95 |
| Feb 01 2024 |
6241 |
401.72 |
| Feb 01 2024 |
6224 |
356.49 |
| Jan 25 2024 |
1556 |
335.95 |
| Jan 25 2024 |
6243 |
401.72 |
| Jan 25 2024 |
6212 |
356.49 |
| Jan 18 2024 |
1556 |
335.95 |
| Jan 18 2024 |
6241 |
401.72 |
| Jan 18 2024 |
6220 |
356.49 |
| Jan 11 2024 |
1556 |
335.95 |
| Jan 11 2024 |
6245 |
401.72 |
| Jan 11 2024 |
6224 |
356.49 |
| Jan 04 2024 |
1556 |
335.95 |
| Jan 04 2024 |
6245 |
401.72 |
| Jan 04 2024 |
6221 |
356.49 |
| Dec 28 2023 |
1556 |
335.95 |
| Dec 28 2023 |
6247 |
401.72 |
| Dec 28 2023 |
6218 |
356.49 |
| Dec 21 2023 |
1556 |
335.95 |
| Dec 21 2023 |
6247 |
401.72 |
| Dec 21 2023 |
6218 |
356.49 |
| Dec 14 2023 |
1556 |
335.95 |
| Dec 14 2023 |
6245 |
401.72 |
| Dec 14 2023 |
6217 |
356.49 |
| Dec 07 2023 |
1556 |
335.95 |
| Dec 07 2023 |
6245 |
401.72 |
| Dec 07 2023 |
6217 |
356.49 |
| Nov 30 2023 |
1563 |
335.95 |
| Nov 30 2023 |
6241 |
401.72 |
| Nov 30 2023 |
6217 |
356.49 |
| Nov 23 2023 |
1563 |
335.95 |
| Nov 23 2023 |
6241 |
401.72 |
| Nov 23 2023 |
6216 |
356.49 |
| Nov 16 2023 |
1563 |
335.95 |
| Nov 16 2023 |
6241 |
401.72 |
| Nov 16 2023 |
6209 |
356.49 |
| Nov 09 2023 |
1573 |
335.95 |
| Nov 09 2023 |
6240 |
401.72 |
| Nov 09 2023 |
6200 |
356.49 |
| Nov 02 2023 |
1572 |
335.95 |
| Nov 02 2023 |
6240 |
401.72 |
| Nov 02 2023 |
6200 |
356.49 |
| Oct 26 2023 |
1559 |
335.95 |
| Oct 26 2023 |
6264 |
401.72 |
| Oct 26 2023 |
6191 |
356.49 |
| Oct 19 2023 |
1558 |
335.95 |
| Oct 19 2023 |
6263 |
401.72 |
| Oct 19 2023 |
6151 |
356.49 |
| Oct 12 2023 |
1558 |
335.95 |
| Oct 12 2023 |
6267 |
401.72 |
| Oct 12 2023 |
6154 |
356.49 |
| Oct 05 2023 |
1543 |
335.95 |
| Oct 05 2023 |
6268 |
401.72 |
| Oct 05 2023 |
6054 |
356.49 |
| Sep 28 2023 |
1548 |
335.95 |
| Sep 28 2023 |
6268 |
401.72 |
| Sep 28 2023 |
6125 |
356.49 |
| Sep 21 2023 |
1546 |
335.95 |
| Sep 21 2023 |
6261 |
401.72 |
| Sep 21 2023 |
6121 |
356.49 |
| Sep 14 2023 |
1558 |
335.95 |
| Sep 14 2023 |
6280 |
401.72 |
| Sep 14 2023 |
6141 |
356.49 |
| Sep 07 2023 |
1565 |
335.95 |
| Sep 07 2023 |
6290 |
401.72 |
| Sep 07 2023 |
6142 |
356.49 |
| Aug 31 2023 |
1559 |
335.95 |
| Aug 31 2023 |
6351 |
401.72 |
| Aug 31 2023 |
6178 |
356.49 |
| Aug 24 2023 |
1573 |
335.95 |
| Aug 24 2023 |
6514 |
406.93 |
| Aug 24 2023 |
6337 |
359.84 |
| Aug 17 2023 |
1583 |
335.95 |
| Aug 17 2023 |
6542 |
406.93 |
| Aug 17 2023 |
6366 |
359.84 |
| Aug 10 2023 |
1595 |
335.95 |
| Aug 10 2023 |
6526 |
406.93 |
| Aug 10 2023 |
6377 |
359.84 |
| Aug 03 2023 |
1580 |
335.95 |
| Aug 03 2023 |
6491 |
406.93 |
| Aug 03 2023 |
6361 |
359.84 |
| Jul 27 2023 |
1592 |
335.95 |
| Jul 27 2023 |
6479 |
406.93 |
| Jul 27 2023 |
6340 |
359.84 |
| Jul 20 2023 |
1640 |
335.95 |
| Jul 20 2023 |
6538 |
406.93 |
| Jul 20 2023 |
6326 |
359.84 |
| Jul 13 2023 |
1656 |
335.95 |
| Jul 13 2023 |
6538 |
406.93 |
| Jul 13 2023 |
6349 |
359.84 |
| Jul 06 2023 |
1652 |
335.95 |
| Jul 06 2023 |
7476 |
433.09 |
| Jul 06 2023 |
7504 |
379.16 |
| Jun 29 2023 |
1651 |
335.95 |
| Jun 29 2023 |
7425 |
433.09 |
| Jun 29 2023 |
7474 |
379.16 |
| Jun 22 2023 |
1639 |
335.95 |
| Jun 22 2023 |
7418 |
433.09 |
| Jun 22 2023 |
7444 |
379.16 |
| Jun 15 2023 |
1566 |
335.95 |
| Jun 15 2023 |
7291 |
428.32 |
| Jun 15 2023 |
7467 |
379.16 |
| Jun 08 2023 |
1580 |
335.95 |
| Jun 08 2023 |
7328 |
428.32 |
| Jun 08 2023 |
7513 |
379.16 |
| Jun 01 2023 |
1567 |
335.95 |
| Jun 01 2023 |
7228 |
428.32 |
| Jun 01 2023 |
7511 |
379.16 |
| May 25 2023 |
1581 |
335.95 |
| May 25 2023 |
7179 |
428.32 |
| May 25 2023 |
7475 |
379.16 |
| May 18 2023 |
1551 |
335.95 |
| May 18 2023 |
6694 |
416.52 |
| May 18 2023 |
7432 |
379.16 |
| May 11 2023 |
1568 |
335.95 |
| May 11 2023 |
6651 |
416.52 |
| May 11 2023 |
7396 |
379.16 |
| May 04 2023 |
1530 |
335.95 |
| May 04 2023 |
6562 |
416.52 |
| May 04 2023 |
7265 |
379.16 |
| Apr 27 2023 |
1536 |
335.95 |
| Apr 27 2023 |
6535 |
416.52 |
| Apr 27 2023 |
7204 |
379.16 |
| Apr 20 2023 |
1437 |
335.95 |
| Apr 20 2023 |
6452 |
416.52 |
| Apr 20 2023 |
7125 |
379.16 |
| Apr 13 2023 |
1450 |
335.95 |
| Apr 13 2023 |
6419 |
416.52 |
| Apr 13 2023 |
7113 |
379.16 |
| Apr 06 2023 |
1430 |
335.95 |
| Apr 06 2023 |
6411 |
416.52 |
| Apr 06 2023 |
7091 |
379.16 |
| Mar 30 2023 |
1398 |
335.95 |
| Mar 30 2023 |
6391 |
416.52 |
| Mar 30 2023 |
7063 |
379.16 |
| Mar 23 2023 |
1426 |
335.95 |
| Mar 23 2023 |
6329 |
416.52 |
| Mar 23 2023 |
7027 |
379.16 |
| Mar 16 2023 |
1418 |
335.95 |
| Mar 16 2023 |
6314 |
416.52 |
| Mar 16 2023 |
6975 |
379.16 |
| Mar 09 2023 |
1415 |
335.95 |
| Mar 09 2023 |
6293 |
416.52 |
| Mar 09 2023 |
6908 |
379.16 |
| Mar 02 2023 |
1414 |
335.95 |
| Mar 02 2023 |
6252 |
416.52 |
| Mar 02 2023 |
6866 |
379.16 |
| Feb 23 2023 |
1411 |
335.95 |
| Feb 23 2023 |
6241 |
416.52 |
| Feb 23 2023 |
6868 |
379.16 |
| Feb 16 2023 |
1405 |
335.95 |
| Feb 16 2023 |
6190 |
416.52 |
| Feb 16 2023 |
6792 |
379.16 |
| Feb 09 2023 |
1381 |
335.95 |
| Feb 09 2023 |
6171 |
416.52 |
| Feb 09 2023 |
6786 |
379.16 |
| Feb 02 2023 |
1362 |
335.95 |
| Feb 02 2023 |
6136 |
416.52 |
| Feb 02 2023 |
6766 |
379.16 |
| Jan 26 2023 |
1358 |
335.95 |
| Jan 26 2023 |
6107 |
416.52 |
| Jan 26 2023 |
6752 |
379.16 |
| Jan 19 2023 |
1358 |
335.95 |
| Jan 19 2023 |
6083 |
416.52 |
| Jan 19 2023 |
6742 |
379.16 |
| Jan 12 2023 |
1358 |
335.95 |
| Jan 12 2023 |
6083 |
416.52 |
| Jan 12 2023 |
6742 |
379.16 |
| Jan 05 2023 |
1358 |
335.95 |
| Jan 05 2023 |
6083 |
416.52 |
| Jan 05 2023 |
6743 |
379.16 |
| Dec 29 2022 |
1358 |
335.95 |
| Dec 29 2022 |
6083 |
416.52 |
| Dec 29 2022 |
6743 |
379.16 |
| Dec 22 2022 |
1358 |
335.95 |
| Dec 22 2022 |
6083 |
416.52 |
| Dec 22 2022 |
6743 |
379.16 |
| Dec 15 2022 |
1358 |
335.95 |
| Dec 15 2022 |
6082 |
416.52 |
| Dec 15 2022 |
6741 |
379.16 |
| Dec 08 2022 |
1358 |
335.95 |
| Dec 08 2022 |
6076 |
416.52 |
| Dec 08 2022 |
6737 |
379.16 |
| Dec 01 2022 |
1358 |
335.95 |
| Dec 01 2022 |
6076 |
416.52 |
| Dec 01 2022 |
6737 |
379.16 |
| Nov 24 2022 |
1358 |
335.95 |
| Nov 24 2022 |
6076 |
416.52 |
| Nov 24 2022 |
6737 |
379.16 |
| Nov 17 2022 |
1358 |
335.95 |
| Nov 17 2022 |
6074 |
416.52 |
| Nov 17 2022 |
6738 |
379.16 |
| Nov 10 2022 |
1358 |
335.95 |
| Nov 10 2022 |
6074 |
416.52 |
| Nov 10 2022 |
6739 |
379.16 |
| Nov 03 2022 |
1356 |
335.95 |
| Nov 03 2022 |
6051 |
416.52 |
| Nov 03 2022 |
6730 |
379.16 |
| Oct 27 2022 |
1356 |
335.95 |
| Oct 27 2022 |
6039 |
416.52 |
| Oct 27 2022 |
6722 |
379.16 |
| Oct 20 2022 |
1357 |
335.95 |
| Oct 20 2022 |
6041 |
416.52 |
| Oct 20 2022 |
6727 |
379.16 |
| Oct 13 2022 |
1353 |
335.95 |
| Oct 13 2022 |
6041 |
416.52 |
| Oct 13 2022 |
6719 |
379.16 |
| Oct 06 2022 |
1338 |
335.95 |
| Oct 06 2022 |
6047 |
416.52 |
| Oct 06 2022 |
6718 |
379.16 |
| Sep 29 2022 |
1039 |
319.57 |
| Sep 29 2022 |
6068 |
416.52 |
| Sep 29 2022 |
7852 |
399.43 |
| Sep 22 2022 |
1038 |
319.57 |
| Sep 22 2022 |
6063 |
416.52 |
| Sep 22 2022 |
7844 |
399.43 |
| Sep 15 2022 |
1037 |
319.57 |
| Sep 15 2022 |
6059 |
416.52 |
| Sep 15 2022 |
7834 |
399.43 |
| Sep 08 2022 |
1038 |
319.57 |
| Sep 08 2022 |
6001 |
416.52 |
| Sep 08 2022 |
7804 |
399.43 |
| Sep 01 2022 |
1025 |
319.57 |
| Sep 01 2022 |
5915 |
416.52 |
| Sep 01 2022 |
7715 |
399.43 |
| Aug 25 2022 |
1025 |
319.57 |
| Aug 25 2022 |
6109 |
424.06 |
| Aug 25 2022 |
7420 |
395.18 |
| Aug 18 2022 |
1030 |
319.57 |
| Aug 18 2022 |
6073 |
424.06 |
| Aug 18 2022 |
7373 |
395.18 |
| Aug 11 2022 |
1029 |
319.57 |
| Aug 11 2022 |
5973 |
424.06 |
| Aug 11 2022 |
7335 |
395.18 |
| Aug 04 2022 |
1009 |
319.57 |
| Aug 04 2022 |
5969 |
424.06 |
| Aug 04 2022 |
7313 |
395.18 |
| Jul 28 2022 |
1019 |
319.57 |
| Jul 28 2022 |
5877 |
424.06 |
| Jul 28 2022 |
7222 |
395.18 |
| Jul 21 2022 |
1009 |
319.57 |
| Jul 21 2022 |
6710 |
459.56 |
| Jul 21 2022 |
8362 |
419.19 |
| Jul 14 2022 |
1002 |
319.57 |
| Jul 14 2022 |
6694 |
459.56 |
| Jul 14 2022 |
8345 |
419.19 |
| Jul 07 2022 |
1007 |
319.57 |
| Jul 07 2022 |
6646 |
459.56 |
| Jul 07 2022 |
8273 |
419.19 |
| Jun 30 2022 |
1001 |
319.57 |
| Jun 30 2022 |
6616 |
459.56 |
| Jun 30 2022 |
8235 |
419.19 |
| Jun 23 2022 |
999 |
319.57 |
| Jun 23 2022 |
6569 |
459.56 |
| Jun 23 2022 |
8217 |
419.19 |
| Jun 16 2022 |
1005 |
319.57 |
| Jun 16 2022 |
6321 |
459.56 |
| Jun 16 2022 |
8043 |
419.19 |
| Jun 09 2022 |
6231 |
459.56 |
| Jun 09 2022 |
9690 |
459.56 |
| Jun 02 2022 |
5984 |
459.56 |
| Jun 02 2022 |
9421 |
459.56 |
| May 26 2022 |
5897 |
459.56 |
| May 26 2022 |
9264 |
459.56 |
| May 19 2022 |
5711 |
459.56 |
| May 19 2022 |
8992 |
459.56 |
| May 12 2022 |
5628 |
459.56 |
| May 12 2022 |
8893 |
459.56 |
| May 05 2022 |
5455 |
459.56 |
| May 05 2022 |
8658 |
459.56 |
| Apr 28 2022 |
5290 |
459.56 |
| Apr 28 2022 |
8458 |
459.56 |
| Apr 21 2022 |
5087 |
459.56 |
| Apr 21 2022 |
8163 |
459.56 |
| Apr 14 2022 |
5011 |
459.56 |
| Apr 14 2022 |
8013 |
459.56 |
| Apr 07 2022 |
4938 |
459.56 |
| Apr 07 2022 |
7902 |
459.56 |
| Mar 31 2022 |
4915 |
459.56 |
| Mar 31 2022 |
7852 |
459.56 |
| Mar 24 2022 |
4790 |
459.56 |
| Mar 24 2022 |
7642 |
459.56 |
| Mar 17 2022 |
4727 |
459.56 |
| Mar 17 2022 |
7584 |
459.56 |
| Mar 10 2022 |
4710 |
459.56 |
| Mar 10 2022 |
7447 |
459.56 |
| Mar 03 2022 |
4749 |
459.56 |
| Mar 03 2022 |
7556 |
459.56 |
| Feb 24 2022 |
4728 |
459.56 |
| Feb 24 2022 |
7492 |
459.56 |
| Feb 17 2022 |
4470 |
459.56 |
| Feb 17 2022 |
7073 |
459.56 |
| Feb 10 2022 |
4541 |
459.56 |
| Feb 10 2022 |
7290 |
459.56 |
| Feb 03 2022 |
4626 |
459.56 |
| Feb 03 2022 |
7403 |
459.56 |
| Jan 27 2022 |
4676 |
459.56 |
| Jan 27 2022 |
7469 |
459.56 |
| Jan 20 2022 |
4726 |
459.56 |
| Jan 20 2022 |
7537 |
459.56 |
| Jan 13 2022 |
4788 |
459.56 |
| Jan 13 2022 |
7573 |
459.56 |
| Jan 06 2022 |
4788 |
459.56 |
| Jan 06 2022 |
7573 |
459.56 |
| Dec 30 2021 |
4798 |
459.56 |
| Dec 30 2021 |
7577 |
459.56 |
| Dec 23 2021 |
4798 |
459.56 |
| Dec 23 2021 |
7577 |
459.56 |
| Dec 16 2021 |
4798 |
459.56 |
| Dec 16 2021 |
7577 |
459.56 |
| Dec 09 2021 |
4798 |
459.56 |
| Dec 09 2021 |
7577 |
459.56 |
| Dec 02 2021 |
4807 |
459.56 |
| Dec 02 2021 |
7581 |
459.56 |
| Nov 25 2021 |
4807 |
459.56 |
| Nov 25 2021 |
7581 |
459.56 |
| Nov 18 2021 |
4807 |
459.56 |
| Nov 18 2021 |
7581 |
459.56 |
| Nov 11 2021 |
4807 |
459.56 |
| Nov 11 2021 |
7581 |
459.56 |
| Nov 04 2021 |
4807 |
459.56 |
| Nov 04 2021 |
7596 |
459.56 |
| Oct 28 2021 |
4807 |
459.56 |
| Oct 28 2021 |
7596 |
459.56 |
| Oct 21 2021 |
4807 |
459.56 |
| Oct 21 2021 |
7596 |
459.56 |
| Oct 14 2021 |
4807 |
459.56 |
| Oct 14 2021 |
7607 |
459.56 |
| Oct 07 2021 |
4811 |
459.56 |
| Oct 07 2021 |
7611 |
459.56 |
| Sep 30 2021 |
4759 |
459.56 |
| Sep 30 2021 |
7564 |
459.56 |
| Sep 23 2021 |
4628 |
459.56 |
| Sep 23 2021 |
7426 |
459.56 |
| Sep 16 2021 |
4582 |
459.56 |
| Sep 16 2021 |
7294 |
459.56 |
| Sep 09 2021 |
4572 |
459.56 |
| Sep 09 2021 |
7301 |
459.56 |
| Sep 02 2021 |
4583 |
461.03 |
| Sep 02 2021 |
6055 |
461.03 |
| Aug 26 2021 |
3582 |
434.5 |
| Aug 26 2021 |
4559 |
434.5 |
| Aug 19 2021 |
4254 |
450.49 |
| Aug 19 2021 |
5512 |
450.49 |
| Aug 12 2021 |
4258 |
450.49 |
| Aug 12 2021 |
5544 |
450.49 |
| Aug 05 2021 |
4259 |
450.49 |
| Aug 05 2021 |
5519 |
450.49 |
| Jul 29 2021 |
4224 |
450.49 |
| Jul 29 2021 |
5590 |
450.49 |
| Jul 22 2021 |
4160 |
450.49 |
| Jul 22 2021 |
5463 |
450.49 |
| Jul 15 2021 |
4113 |
450.49 |
| Jul 15 2021 |
5465 |
450.49 |
| Jul 08 2021 |
4472 |
457.17 |
| Jul 08 2021 |
7378 |
457.17 |
| Jul 01 2021 |
4539 |
457.17 |
| Jul 01 2021 |
7478 |
457.17 |
| Jun 24 2021 |
4917 |
467.2 |
| Jun 24 2021 |
7999 |
467.2 |
| Jun 17 2021 |
5207 |
482.75 |
| Jun 17 2021 |
8538 |
482.75 |
| Jun 10 2021 |
5151 |
482.75 |
| Jun 10 2021 |
8415 |
482.75 |
| Jun 03 2021 |
8454 |
482.75 |
| May 27 2021 |
5449 |
482.75 |
| May 27 2021 |
8477 |
482.75 |
| May 07 2021 |
16788 |
482.75 |
| Aug 21 2020 |
4286 |
466.49 |
| Aug 21 2020 |
6607 |
466.49 |
| Aug 14 2020 |
4445 |
466.49 |
| Aug 14 2020 |
6850 |
466.49 |
| Aug 07 2020 |
4819 |
466.49 |
| Aug 07 2020 |
7379 |
466.49 |
| Jul 31 2020 |
5224 |
466.49 |
| Jul 31 2020 |
7867 |
466.49 |
| Jul 24 2020 |
5656 |
466.49 |
| Jul 24 2020 |
8385 |
466.49 |
| Jul 17 2020 |
6131 |
466.49 |
| Jul 17 2020 |
8790 |
466.49 |
| Jul 10 2020 |
6953 |
472.28 |
| Jul 10 2020 |
9749 |
472.28 |
| Jul 03 2020 |
7036 |
472.28 |
| Jul 03 2020 |
9866 |
472.28 |
| Jun 26 2020 |
8151 |
482.75 |
| Jun 26 2020 |
11207 |
482.75 |
| Jun 19 2020 |
8403 |
482.75 |
| Jun 19 2020 |
11639 |
482.75 |
| Jun 12 2020 |
8703 |
482.75 |
| Jun 12 2020 |
12046 |
482.75 |
| Jun 05 2020 |
9109 |
482.75 |
| Jun 05 2020 |
12443 |
482.75 |
| May 29 2020 |
9444 |
482.75 |
| May 29 2020 |
12826 |
482.75 |
| May 22 2020 |
9821 |
482.75 |
| May 22 2020 |
13215 |
482.75 |
| May 15 2020 |
10057 |
482.75 |
| May 15 2020 |
13652 |
482.75 |
| May 08 2020 |
10305 |
482.75 |
| May 08 2020 |
13980 |
482.75 |
| May 01 2020 |
10832 |
482.75 |
| May 01 2020 |
14642 |
482.75 |
| Apr 24 2020 |
11212 |
482.75 |
| Apr 24 2020 |
15661 |
482.75 |
| Apr 17 2020 |
11284 |
482.75 |
| Apr 17 2020 |
15992 |
482.75 |
| Apr 10 2020 |
11538 |
482.75 |
| Apr 10 2020 |
16357 |
482.75 |
| Apr 03 2020 |
11786 |
482.75 |
| Apr 03 2020 |
16782 |
482.75 |
| Mar 27 2020 |
12050 |
482.75 |
| Mar 27 2020 |
17196 |
482.75 |
| Mar 20 2020 |
12221 |
482.75 |
| Mar 20 2020 |
17442 |
482.75 |
| Mar 13 2020 |
12306 |
482.75 |
| Mar 13 2020 |
17676 |
482.75 |
| Mar 06 2020 |
12388 |
482.75 |
| Mar 06 2020 |
17819 |
482.75 |
| Feb 28 2020 |
12370 |
482.75 |
| Feb 28 2020 |
17833 |
482.75 |
| Feb 21 2020 |
12204 |
482.75 |
| Feb 21 2020 |
17659 |
482.75 |
| Feb 14 2020 |
12259 |
482.75 |
| Feb 14 2020 |
17705 |
482.75 |
| Feb 07 2020 |
12190 |
482.75 |
| Feb 07 2020 |
17591 |
482.75 |
| Jan 31 2020 |
12217 |
482.75 |
| Jan 31 2020 |
17655 |
482.75 |
| Jan 24 2020 |
12246 |
482.75 |
| Jan 24 2020 |
17679 |
482.75 |
| Jan 17 2020 |
12144 |
482.75 |
| Jan 17 2020 |
17577 |
482.75 |
| Jan 10 2020 |
12142 |
482.75 |
| Jan 10 2020 |
17576 |
482.75 |
| Jan 03 2020 |
12149 |
482.75 |
| Jan 03 2020 |
17585 |
482.75 |
| Dec 27 2019 |
12139 |
482.75 |
| Dec 27 2019 |
17579 |
482.75 |
| Dec 20 2019 |
12139 |
482.75 |
| Dec 20 2019 |
17579 |
482.75 |
| Dec 13 2019 |
12140 |
482.75 |
| Dec 13 2019 |
17580 |
482.75 |
| Dec 06 2019 |
12125 |
482.75 |
| Dec 06 2019 |
17561 |
482.75 |
| Nov 29 2019 |
12090 |
482.75 |
| Nov 29 2019 |
17547 |
482.75 |
| Nov 22 2019 |
12090 |
482.75 |
| Nov 22 2019 |
17547 |
482.75 |
| Nov 15 2019 |
12091 |
482.75 |
| Nov 15 2019 |
17552 |
482.75 |
| Nov 08 2019 |
12094 |
482.75 |
| Nov 08 2019 |
17477 |
482.75 |
| Nov 01 2019 |
12088 |
482.75 |
| Nov 01 2019 |
17260 |
482.75 |
| Oct 25 2019 |
12107 |
482.75 |
| Oct 25 2019 |
17278 |
482.75 |
| Oct 18 2019 |
12107 |
482.75 |
| Oct 18 2019 |
17309 |
482.75 |
| Oct 11 2019 |
12106 |
482.75 |
| Oct 11 2019 |
17274 |
482.75 |
| Oct 04 2019 |
12124 |
482.75 |
| Oct 04 2019 |
17251 |
482.75 |
| Sep 27 2019 |
12115 |
482.75 |
| Sep 27 2019 |
17375 |
482.75 |
| Sep 20 2019 |
12126 |
482.75 |
| Sep 20 2019 |
17356 |
482.75 |
| Sep 13 2019 |
12100 |
482.75 |
| Sep 13 2019 |
17384 |
482.75 |
| Sep 06 2019 |
12123 |
482.75 |
| Sep 06 2019 |
17678 |
482.75 |
| Aug 30 2019 |
12240 |
482.75 |
| Aug 30 2019 |
17797 |
482.75 |
| Aug 23 2019 |
13742 |
499.02 |
| Aug 23 2019 |
19959 |
499.02 |
| Aug 16 2019 |
13715 |
499.02 |
| Aug 16 2019 |
19867 |
499.02 |
| Aug 09 2019 |
13767 |
499.02 |
| Aug 09 2019 |
19929 |
499.02 |
| Aug 02 2019 |
13911 |
499.02 |
| Aug 02 2019 |
20073 |
499.02 |
| Jul 26 2019 |
13974 |
499.02 |
| Jul 26 2019 |
20168 |
499.02 |
| Jul 19 2019 |
14023 |
499.02 |
| Jul 19 2019 |
20341 |
499.02 |
| Jul 12 2019 |
15488 |
514.17 |
| Jul 12 2019 |
22261 |
514.17 |
| Jul 05 2019 |
15912 |
514.17 |
| Jul 05 2019 |
22703 |
514.17 |
| Jun 07 2019 |
9916 |
446.14 |
| Jun 07 2019 |
14160 |
446.14 |
| May 31 2019 |
9888 |
446.14 |
| May 31 2019 |
14127 |
446.14 |
| May 24 2019 |
10927 |
455.31 |
| May 24 2019 |
15545 |
455.31 |
| May 17 2019 |
10982 |
455.31 |
| May 17 2019 |
15536 |
455.31 |
| May 10 2019 |
10960 |
455.31 |
| May 10 2019 |
15471 |
455.31 |
| May 03 2019 |
10486 |
450.77 |
| May 03 2019 |
14886 |
450.77 |
| Apr 26 2019 |
10477 |
450.77 |
| Apr 26 2019 |
14571 |
450.77 |
| Apr 19 2019 |
10615 |
450.77 |
| Apr 19 2019 |
14522 |
450.77 |
| Apr 18 2019 |
10629 |
450.77 |
| Apr 12 2019 |
10777 |
450.77 |
| Apr 12 2019 |
14582 |
450.77 |
| Apr 05 2019 |
10535 |
450.77 |
| Apr 05 2019 |
14170 |
450.77 |
| Mar 29 2019 |
10398 |
450.77 |
| Mar 29 2019 |
14032 |
450.77 |
| Mar 22 2019 |
10289 |
450.77 |
| Mar 22 2019 |
13877 |
450.77 |
| Mar 15 2019 |
10229 |
450.77 |
| Mar 15 2019 |
13892 |
450.77 |
| Mar 08 2019 |
10192 |
450.77 |
| Mar 08 2019 |
13692 |
450.77 |
| Mar 01 2019 |
10210 |
450.77 |
| Mar 01 2019 |
13750 |
450.77 |
| Feb 22 2019 |
10240 |
450.77 |
| Feb 22 2019 |
13813 |
450.77 |
| Feb 15 2019 |
10152 |
450.77 |
| Feb 15 2019 |
13690 |
450.77 |
| Feb 08 2019 |
10056 |
450.77 |
| Feb 08 2019 |
13577 |
450.77 |
| Feb 01 2019 |
10090 |
450.77 |
| Feb 01 2019 |
13581 |
450.77 |
| Jan 25 2019 |
10113 |
450.77 |
| Jan 25 2019 |
13632 |
450.77 |
| Jan 18 2019 |
10124 |
450.77 |
| Jan 18 2019 |
13654 |
450.77 |
| Jan 11 2019 |
10111 |
450.77 |
| Jan 11 2019 |
13638 |
450.77 |
| Jan 04 2019 |
10129 |
450.77 |
| Jan 04 2019 |
13647 |
450.77 |
| Dec 28 2018 |
10129 |
450.77 |
| Dec 28 2018 |
13647 |
450.77 |
| Dec 21 2018 |
10129 |
450.77 |
| Dec 21 2018 |
13647 |
450.77 |
| Dec 14 2018 |
10129 |
450.77 |
| Dec 14 2018 |
13647 |
450.77 |
| Dec 07 2018 |
10124 |
450.77 |
| Dec 07 2018 |
13642 |
450.77 |
| Nov 30 2018 |
10124 |
450.77 |
| Nov 30 2018 |
13642 |
450.77 |
| Nov 23 2018 |
10124 |
450.77 |
| Nov 23 2018 |
13642 |
450.77 |
| Nov 16 2018 |
10124 |
450.77 |
| Nov 16 2018 |
13642 |
450.77 |
| Nov 09 2018 |
10124 |
450.77 |
| Nov 09 2018 |
13643 |
450.77 |
| Nov 02 2018 |
10124 |
450.77 |
| Nov 02 2018 |
13615 |
450.77 |
| Oct 26 2018 |
10124 |
450.77 |
| Oct 26 2018 |
13612 |
450.77 |
| Oct 19 2018 |
10124 |
450.77 |
| Oct 19 2018 |
13631 |
450.77 |
| Oct 12 2018 |
10099 |
450.77 |
| Oct 12 2018 |
13576 |
450.77 |
| Oct 05 2018 |
10077 |
450.77 |
| Oct 05 2018 |
13688 |
450.77 |
| Sep 28 2018 |
10090 |
450.77 |
| Sep 28 2018 |
13359 |
450.77 |
| Sep 21 2018 |
10063 |
450.77 |
| Sep 21 2018 |
13338 |
450.77 |
| Sep 14 2018 |
10106 |
450.77 |
| Sep 14 2018 |
13379 |
450.77 |
| Sep 07 2018 |
10210 |
450.77 |
| Sep 07 2018 |
13633 |
450.77 |
| Aug 31 2018 |
10316 |
450.77 |
| Aug 31 2018 |
13727 |
450.77 |
| Aug 24 2018 |
10224 |
450.77 |
| Aug 24 2018 |
13755 |
450.77 |
| Aug 17 2018 |
10394 |
450.77 |
| Aug 17 2018 |
13909 |
450.77 |
| Aug 10 2018 |
10399 |
450.77 |
| Aug 10 2018 |
13983 |
450.77 |
| Aug 03 2018 |
10498 |
450.77 |
| Aug 03 2018 |
14127 |
450.77 |
| Jul 27 2018 |
10478 |
450.77 |
| Jul 27 2018 |
14176 |
450.77 |
| Jul 20 2018 |
10626 |
450.77 |
| Jul 20 2018 |
14380 |
450.77 |
| Jul 13 2018 |
10464 |
450.77 |
| Jul 13 2018 |
14251 |
450.77 |
| Jul 06 2018 |
9879 |
445.39 |
| Jul 06 2018 |
13278 |
445.39 |
| Jun 29 2018 |
9880 |
445.39 |
| Jun 29 2018 |
13293 |
445.39 |
| Jun 22 2018 |
10135 |
445.39 |
| Jun 22 2018 |
13565 |
445.39 |
| Jun 15 2018 |
10379 |
448.41 |
| Jun 15 2018 |
13964 |
448.41 |
| Jun 08 2018 |
10813 |
451.54 |
| Jun 08 2018 |
14526 |
451.54 |
| Jun 01 2018 |
12737 |
469.88 |
| Jun 01 2018 |
12356 |
465.77 |
| Jun 01 2018 |
15972 |
459.8 |
| May 25 2018 |
12756 |
469.88 |
| May 25 2018 |
13493 |
476.92 |
| May 25 2018 |
17846 |
473.4 |
| May 18 2018 |
12879 |
469.88 |
| May 18 2018 |
13476 |
476.92 |
| May 18 2018 |
17924 |
473.4 |
| May 11 2018 |
12910 |
469.88 |
| May 11 2018 |
11323 |
454.73 |
| May 11 2018 |
15144 |
450.97 |
| May 04 2018 |
13136 |
469.88 |
| May 04 2018 |
11510 |
454.73 |
| May 04 2018 |
15343 |
450.97 |
| Apr 27 2018 |
13037 |
469.88 |
| Apr 27 2018 |
11511 |
454.73 |
| Apr 27 2018 |
15280 |
450.97 |
| Apr 20 2018 |
13041 |
469.88 |
| Apr 20 2018 |
11635 |
454.73 |
| Apr 20 2018 |
15355 |
450.97 |
| Apr 13 2018 |
12902 |
469.88 |
| Apr 13 2018 |
11610 |
454.73 |
| Apr 13 2018 |
15267 |
450.97 |
| Apr 06 2018 |
13200 |
469.88 |
| Apr 06 2018 |
11546 |
454.73 |
| Apr 06 2018 |
15330 |
450.97 |
| Mar 30 2018 |
13506 |
469.88 |
| Mar 30 2018 |
11649 |
454.73 |
| Mar 30 2018 |
15552 |
450.97 |
| Mar 23 2018 |
13704 |
469.88 |
| Mar 23 2018 |
11656 |
454.73 |
| Mar 23 2018 |
15679 |
450.97 |
| Mar 16 2018 |
13556 |
469.88 |
| Mar 16 2018 |
11662 |
454.73 |
| Mar 16 2018 |
15645 |
450.97 |
| Mar 09 2018 |
13526 |
469.88 |
| Mar 09 2018 |
11572 |
454.73 |
| Mar 09 2018 |
15621 |
450.97 |
| Mar 02 2018 |
13581 |
469.88 |
| Mar 02 2018 |
11677 |
454.73 |
| Mar 02 2018 |
15852 |
450.97 |
| Feb 23 2018 |
13713 |
469.88 |
| Feb 23 2018 |
11792 |
454.73 |
| Feb 23 2018 |
15967 |
450.97 |
| Feb 16 2018 |
13723 |
469.88 |
| Feb 16 2018 |
11767 |
454.73 |
| Feb 16 2018 |
15960 |
450.97 |
| Feb 09 2018 |
13567 |
469.88 |
| Feb 09 2018 |
11801 |
454.73 |
| Feb 09 2018 |
15844 |
450.97 |
| Feb 02 2018 |
13515 |
469.88 |
| Feb 02 2018 |
11765 |
454.73 |
| Feb 02 2018 |
15772 |
450.97 |
| Jan 26 2018 |
13570 |
469.88 |
| Jan 26 2018 |
11780 |
454.73 |
| Jan 26 2018 |
15799 |
450.97 |
| Jan 19 2018 |
13581 |
469.88 |
| Jan 19 2018 |
11780 |
454.73 |
| Jan 19 2018 |
15809 |
450.97 |
| Jan 12 2018 |
13605 |
469.88 |
| Jan 12 2018 |
11766 |
454.73 |
| Jan 12 2018 |
15804 |
450.97 |
| Jan 05 2018 |
13605 |
469.88 |
| Jan 05 2018 |
11801 |
454.73 |
| Jan 05 2018 |
15827 |
450.97 |
| Dec 29 2017 |
13604 |
469.88 |
| Dec 29 2017 |
11802 |
454.73 |
| Dec 29 2017 |
15827 |
450.97 |
| Dec 22 2017 |
13604 |
469.88 |
| Dec 22 2017 |
11804 |
454.73 |
| Dec 22 2017 |
15829 |
450.97 |
| Dec 15 2017 |
13604 |
469.88 |
| Dec 15 2017 |
11795 |
454.73 |
| Dec 15 2017 |
15827 |
450.97 |
| Dec 08 2017 |
13604 |
469.88 |
| Dec 08 2017 |
11795 |
454.73 |
| Dec 08 2017 |
15827 |
450.97 |
| Dec 01 2017 |
13604 |
469.88 |
| Dec 01 2017 |
11795 |
454.73 |
| Dec 01 2017 |
15827 |
450.97 |
| Nov 24 2017 |
13604 |
469.88 |
| Nov 24 2017 |
11795 |
454.73 |
| Nov 24 2017 |
15827 |
450.97 |
| Nov 17 2017 |
13605 |
469.88 |
| Nov 17 2017 |
11795 |
454.73 |
| Nov 17 2017 |
15827 |
450.97 |
| Nov 10 2017 |
13617 |
469.88 |
| Nov 10 2017 |
11795 |
454.73 |
| Nov 10 2017 |
15833 |
450.97 |
| Nov 03 2017 |
13617 |
469.88 |
| Nov 03 2017 |
11796 |
454.73 |
| Nov 03 2017 |
15834 |
450.97 |
| Oct 27 2017 |
13638 |
469.88 |
| Oct 27 2017 |
11796 |
454.73 |
| Oct 27 2017 |
15870 |
450.97 |
| Oct 20 2017 |
13555 |
469.88 |
| Oct 20 2017 |
11810 |
454.73 |
| Oct 20 2017 |
15815 |
450.97 |
| Oct 13 2017 |
13596 |
469.88 |
| Oct 13 2017 |
11810 |
454.73 |
| Oct 13 2017 |
15841 |
450.97 |
| Oct 06 2017 |
13597 |
469.88 |
| Oct 06 2017 |
11800 |
454.73 |
| Oct 06 2017 |
15838 |
450.97 |
| Sep 29 2017 |
13596 |
469.88 |
| Sep 29 2017 |
11813 |
454.73 |
| Sep 29 2017 |
15756 |
450.97 |
| Sep 22 2017 |
13783 |
469.88 |
| Sep 22 2017 |
11807 |
454.73 |
| Sep 22 2017 |
15906 |
450.97 |
| Sep 15 2017 |
13786 |
469.88 |
| Sep 15 2017 |
11875 |
454.73 |
| Sep 15 2017 |
15983 |
450.97 |
| Sep 08 2017 |
11899 |
454.73 |
| Sep 08 2017 |
16579 |
454.73 |
| Sep 01 2017 |
12058 |
454.73 |
| Sep 01 2017 |
16642 |
454.73 |
| Aug 25 2017 |
11723 |
451.07 |
| Aug 25 2017 |
16529 |
451.07 |
| Aug 18 2017 |
11781 |
451.07 |
| Aug 18 2017 |
16638 |
451.07 |
| Aug 11 2017 |
11732 |
451.07 |
| Aug 11 2017 |
16682 |
451.07 |
| Aug 04 2017 |
11885 |
451.07 |
| Aug 04 2017 |
16859 |
451.07 |
| Jul 28 2017 |
11938 |
451.07 |
| Jul 28 2017 |
16998 |
451.07 |
| Jul 21 2017 |
12025 |
451.33 |
| Jul 21 2017 |
17141 |
451.33 |
| Jul 14 2017 |
12137 |
451.33 |
| Jul 14 2017 |
17216 |
451.33 |
| Jul 07 2017 |
12226 |
451.33 |
| Jul 07 2017 |
17284 |
451.33 |
| Jun 30 2017 |
12293 |
451.33 |
| Jun 30 2017 |
17328 |
451.33 |
| Jun 23 2017 |
13341 |
451.33 |
| Jun 23 2017 |
17462 |
451.33 |
| Jun 16 2017 |
13423 |
451.33 |
| Jun 16 2017 |
17469 |
451.33 |
| Jun 09 2017 |
13507 |
451.33 |
| Jun 09 2017 |
17350 |
451.33 |
| Jun 02 2017 |
13532 |
451.33 |
| Jun 02 2017 |
17599 |
451.33 |
| May 26 2017 |
10829 |
424.89 |
| May 26 2017 |
13908 |
424.89 |
| May 19 2017 |
12384 |
439.05 |
| May 19 2017 |
16117 |
439.05 |
| May 12 2017 |
12278 |
436.54 |
| May 12 2017 |
15845 |
436.54 |
| May 05 2017 |
12284 |
436.54 |
| May 05 2017 |
15830 |
436.54 |
| Apr 28 2017 |
12077 |
436.54 |
| Apr 28 2017 |
15631 |
436.54 |
| Apr 21 2017 |
12273 |
436.54 |
| Apr 21 2017 |
15798 |
436.54 |
| Apr 14 2017 |
12349 |
436.54 |
| Apr 14 2017 |
15834 |
436.54 |
| Apr 07 2017 |
12442 |
436.54 |
| Apr 07 2017 |
15605 |
436.54 |
| Mar 31 2017 |
12752 |
436.54 |
| Mar 31 2017 |
15849 |
436.54 |
| Mar 24 2017 |
12610 |
436.54 |
| Mar 24 2017 |
15616 |
436.54 |
| Mar 17 2017 |
12720 |
436.54 |
| Mar 17 2017 |
15740 |
436.54 |
| Mar 10 2017 |
12869 |
436.54 |
| Mar 10 2017 |
15829 |
436.54 |
| Mar 03 2017 |
12780 |
436.54 |
| Mar 03 2017 |
15757 |
436.54 |
| Feb 24 2017 |
12722 |
436.54 |
| Feb 24 2017 |
15792 |
436.54 |
| Feb 17 2017 |
12554 |
436.54 |
| Feb 17 2017 |
15842 |
436.54 |
| Feb 10 2017 |
12603 |
436.54 |
| Feb 10 2017 |
15942 |
436.54 |
| Feb 03 2017 |
12598 |
436.54 |
| Feb 03 2017 |
15903 |
436.54 |
| Jan 27 2017 |
12624 |
436.54 |
| Jan 27 2017 |
15918 |
436.54 |
| Jan 20 2017 |
12601 |
436.54 |
| Jan 20 2017 |
15875 |
436.54 |
| Jan 13 2017 |
12609 |
436.54 |
| Jan 13 2017 |
15855 |
436.54 |
| Jan 06 2017 |
12613 |
436.54 |
| Jan 06 2017 |
15865 |
436.54 |
| Dec 30 2016 |
12616 |
436.54 |
| Dec 30 2016 |
15867 |
436.54 |
| Dec 23 2016 |
12616 |
436.54 |
| Dec 23 2016 |
15867 |
436.54 |
| Dec 16 2016 |
12611 |
436.54 |
| Dec 16 2016 |
15861 |
436.54 |
| Dec 09 2016 |
12616 |
436.54 |
| Dec 09 2016 |
15861 |
436.54 |
| Dec 02 2016 |
12616 |
436.54 |
| Dec 02 2016 |
15862 |
436.54 |
| Nov 25 2016 |
12611 |
436.54 |
| Nov 25 2016 |
15857 |
436.54 |
| Nov 18 2016 |
12611 |
436.54 |
| Nov 18 2016 |
15857 |
436.54 |
| Nov 11 2016 |
12611 |
436.54 |
| Nov 11 2016 |
15854 |
436.54 |
| Nov 04 2016 |
12611 |
436.54 |
| Nov 04 2016 |
15854 |
436.54 |
| Oct 28 2016 |
12612 |
436.54 |
| Oct 28 2016 |
15872 |
436.54 |
| Oct 21 2016 |
12613 |
436.54 |
| Oct 21 2016 |
15887 |
436.54 |
| Oct 14 2016 |
12578 |
436.54 |
| Oct 14 2016 |
15876 |
436.54 |
| Oct 07 2016 |
12593 |
436.54 |
| Oct 07 2016 |
15884 |
436.54 |
| Sep 30 2016 |
12620 |
436.54 |
| Sep 30 2016 |
15902 |
436.54 |
| Sep 23 2016 |
12623 |
436.54 |
| Sep 23 2016 |
15792 |
436.54 |
| Sep 16 2016 |
12687 |
436.54 |
| Sep 16 2016 |
15812 |
436.54 |
| Sep 09 2016 |
12775 |
436.54 |
| Sep 09 2016 |
15893 |
436.54 |
| Sep 02 2016 |
12934 |
436.54 |
| Sep 02 2016 |
16053 |
436.54 |
| Aug 26 2016 |
9417 |
402.97 |
| Aug 26 2016 |
11265 |
402.97 |
| Aug 19 2016 |
9446 |
402.97 |
| Aug 19 2016 |
11276 |
402.97 |
| Aug 12 2016 |
9567 |
402.97 |
| Aug 12 2016 |
12446 |
402.97 |
| Aug 05 2016 |
9592 |
402.97 |
| Aug 05 2016 |
12565 |
402.97 |
| Jul 29 2016 |
9637 |
402.97 |
| Jul 29 2016 |
12670 |
402.97 |
| Jul 22 2016 |
9825 |
402.97 |
| Jul 22 2016 |
12841 |
402.97 |
| Mar 26 2014 |
6892 |
341.5 |
| Mar 26 2014 |
9345 |
341.5 |
| Mar 19 2014 |
6943 |
341.5 |
| Mar 19 2014 |
9370 |
341.5 |
| Mar 12 2014 |
6997 |
341.5 |
| Mar 12 2014 |
9435 |
341.5 |
| Mar 05 2014 |
6999 |
341.5 |
| Mar 05 2014 |
9418 |
341.5 |
| Feb 26 2014 |
7029 |
341.5 |
| Feb 26 2014 |
9444 |
341.5 |
| Feb 19 2014 |
7070 |
341.5 |
| Feb 19 2014 |
9483 |
341.5 |
| Feb 12 2014 |
7083 |
341.5 |
| Feb 12 2014 |
9500 |
341.5 |
| Feb 05 2014 |
7167 |
341.5 |
| Feb 05 2014 |
9567 |
341.5 |
| Jan 29 2014 |
7218 |
341.5 |
| Jan 29 2014 |
9589 |
341.5 |
| Jan 22 2014 |
7206 |
341.5 |
| Jan 22 2014 |
9567 |
341.5 |
| Jan 15 2014 |
7240 |
341.5 |
| Jan 15 2014 |
9595 |
341.5 |
| Jan 08 2014 |
7248 |
341.5 |
| Jan 08 2014 |
9600 |
341.5 |
| Jan 01 2014 |
7249 |
341.5 |
| Jan 01 2014 |
9600 |
341.5 |
| Dec 25 2013 |
7249 |
341.5 |
| Dec 25 2013 |
9601 |
341.5 |
| Dec 18 2013 |
7249 |
341.5 |
| Dec 18 2013 |
9601 |
341.5 |
| Dec 11 2013 |
7249 |
341.5 |
| Dec 11 2013 |
9601 |
341.5 |
| Dec 04 2013 |
7250 |
341.5 |
| Dec 04 2013 |
9602 |
341.5 |
| Nov 27 2013 |
7250 |
341.5 |
| Nov 27 2013 |
9602 |
341.5 |
| Nov 20 2013 |
7250 |
341.5 |
| Nov 20 2013 |
9603 |
341.5 |
| Nov 13 2013 |
7250 |
341.5 |
| Nov 13 2013 |
9603 |
341.5 |
| Nov 06 2013 |
7250 |
341.5 |
| Nov 06 2013 |
9603 |
341.5 |
| Oct 30 2013 |
7250 |
341.5 |
| Oct 30 2013 |
9603 |
341.5 |
| Oct 23 2013 |
7250 |
341.5 |
| Oct 23 2013 |
9602 |
341.5 |
| Oct 16 2013 |
7243 |
341.5 |
| Oct 16 2013 |
9613 |
341.5 |
| Oct 09 2013 |
7242 |
341.5 |
| Oct 09 2013 |
9590 |
341.5 |
| Oct 02 2013 |
7239 |
341.5 |
| Oct 02 2013 |
9590 |
341.5 |
| Sep 25 2013 |
7178 |
341.5 |
| Sep 25 2013 |
9550 |
341.5 |
| Sep 18 2013 |
7169 |
341.5 |
| Sep 18 2013 |
9504 |
341.5 |
| Sep 11 2013 |
7154 |
341.5 |
| Sep 11 2013 |
9441 |
341.5 |
| Sep 04 2013 |
7189 |
341.5 |
| Sep 04 2013 |
9463 |
341.5 |
| Aug 28 2013 |
7246 |
341.5 |
| Aug 28 2013 |
9498 |
341.5 |
| Aug 21 2013 |
7292 |
341.5 |
| Aug 21 2013 |
9560 |
341.5 |
| Aug 14 2013 |
7357 |
341.5 |
| Aug 14 2013 |
9306 |
341.5 |
| Aug 07 2013 |
7471 |
341.5 |
| Aug 07 2013 |
9408 |
341.5 |
| Jul 31 2013 |
7526 |
341.5 |
| Jul 31 2013 |
9465 |
341.5 |
| Jul 24 2013 |
7580 |
341.5 |
| Jul 24 2013 |
9507 |
341.5 |
| Jul 17 2013 |
7607 |
341.5 |
| Jul 17 2013 |
9520 |
341.5 |
| Jul 10 2013 |
7710 |
341.5 |
| Jul 10 2013 |
9639 |
341.5 |
| Jul 03 2013 |
7811 |
341.5 |
| Jul 03 2013 |
9640 |
341.5 |
| Jun 26 2013 |
7982 |
341.5 |
| Jun 26 2013 |
9761 |
341.5 |
| Jun 19 2013 |
8084 |
341.5 |
| Jun 19 2013 |
9778 |
341.5 |
| Jun 12 2013 |
8138 |
341.5 |
| Jun 12 2013 |
9934 |
341.5 |
| Jun 05 2013 |
8041 |
341.5 |
| Jun 05 2013 |
9848 |
341.5 |
| May 29 2013 |
19169 |
475 |
| May 29 2013 |
8092 |
341.5 |
| May 29 2013 |
18524 |
408.25 |
| May 22 2013 |
19510 |
475 |
| May 22 2013 |
8243 |
341.5 |
| May 22 2013 |
18852 |
408.25 |
| May 15 2013 |
19509 |
475 |
| May 15 2013 |
8310 |
341.5 |
| May 15 2013 |
18860 |
408.25 |
| May 08 2013 |
19515 |
475 |
| May 08 2013 |
8277 |
341.5 |
| May 08 2013 |
18810 |
408.25 |
| May 01 2013 |
19886 |
475 |
| May 01 2013 |
8389 |
341.5 |
| May 01 2013 |
18943 |
408.25 |
| Apr 24 2013 |
19333 |
475 |
| Apr 24 2013 |
8381 |
341.5 |
| Apr 24 2013 |
18817 |
408.25 |
| Apr 17 2013 |
19446 |
475 |
| Apr 17 2013 |
8435 |
341.5 |
| Apr 17 2013 |
18861 |
408.25 |
| Apr 10 2013 |
14470 |
426.87 |
| Apr 10 2013 |
8359 |
341.5 |
| Apr 10 2013 |
17363 |
398.41 |
| Apr 03 2013 |
11439 |
397.91 |
| Apr 03 2013 |
8330 |
341.5 |
| Apr 03 2013 |
15419 |
383.81 |
| Mar 27 2013 |
11492 |
395.56 |
| Mar 27 2013 |
17054 |
395.56 |
| Mar 20 2013 |
11456 |
395.56 |
| Mar 20 2013 |
17007 |
395.56 |
| Mar 13 2013 |
14556 |
475 |
| Mar 13 2013 |
16998 |
395.56 |
| Oct 19 2012 |
10785 |
395.56 |
| Oct 19 2012 |
15778 |
395.56 |
| Sep 23 2012 |
10685 |
395.56 |
| Sep 23 2012 |
15676 |
395.56 |
| Aug 31 2012 |
10295 |
395.56 |
| Aug 31 2012 |
15391 |
395.56 |
| Aug 24 2012 |
10202 |
395.56 |
| Aug 24 2012 |
15283 |
395.56 |
| Aug 10 2012 |
9939 |
395.56 |
| Aug 10 2012 |
14971 |
395.56 |
| Aug 03 2012 |
9773 |
395.56 |
| Aug 03 2012 |
14793 |
395.56 |
| Jul 27 2012 |
9682 |
395.56 |
| Jul 27 2012 |
14545 |
395.56 |
| Jul 06 2012 |
9365 |
395.56 |
| Jul 06 2012 |
14209 |
395.56 |
| Jun 22 2012 |
9238 |
395.56 |
| Jun 22 2012 |
13545 |
395.56 |
| Jun 15 2012 |
9118 |
395.56 |
| Jun 15 2012 |
13996 |
395.56 |
| Jun 08 2012 |
8934 |
395.56 |
| Jun 08 2012 |
13882 |
395.56 |
| Jun 01 2012 |
7194 |
369.08 |
| Jun 01 2012 |
11033 |
369.08 |
| May 25 2012 |
6690 |
369.08 |
| May 25 2012 |
10285 |
369.08 |
| May 18 2012 |
6792 |
369.08 |
| May 18 2012 |
10432 |
369.08 |
| May 11 2012 |
6696 |
369.08 |
| May 11 2012 |
10432 |
369.08 |
| May 04 2012 |
6220 |
369.08 |
| May 04 2012 |
10214 |
369.08 |
| Apr 27 2012 |
5558 |
369.08 |
| Apr 27 2012 |
10015 |
369.08 |
