Apr 29 2015 |
3950 |
328.15 |
Apr 29 2015 |
6553 |
328.15 |
Apr 22 2015 |
3993 |
328.15 |
Apr 22 2015 |
6577 |
328.15 |
Apr 15 2015 |
4019 |
328.15 |
Apr 15 2015 |
6635 |
328.15 |
Apr 08 2015 |
4020 |
328.15 |
Apr 08 2015 |
6669 |
328.15 |
Apr 01 2015 |
4082 |
328.15 |
Apr 01 2015 |
6778 |
328.15 |
Mar 25 2015 |
3905 |
328.15 |
Mar 25 2015 |
6606 |
328.15 |
Mar 18 2015 |
3827 |
328.15 |
Mar 18 2015 |
6532 |
328.15 |
Mar 11 2015 |
3915 |
328.15 |
Mar 11 2015 |
6793 |
328.15 |
Mar 04 2015 |
3993 |
328.15 |
Mar 04 2015 |
6865 |
328.15 |
Feb 25 2015 |
4020 |
328.15 |
Feb 25 2015 |
6887 |
328.15 |
Feb 18 2015 |
4106 |
328.15 |
Feb 18 2015 |
6965 |
328.15 |
Feb 11 2015 |
4134 |
328.15 |
Feb 11 2015 |
6989 |
328.15 |
Feb 04 2015 |
4162 |
328.15 |
Feb 04 2015 |
7007 |
328.15 |
Jan 28 2015 |
4161 |
328.15 |
Jan 28 2015 |
7030 |
328.15 |
Jan 21 2015 |
4173 |
328.15 |
Jan 21 2015 |
7051 |
328.15 |
Jan 14 2015 |
4177 |
328.15 |
Jan 14 2015 |
7062 |
328.15 |
Jan 07 2015 |
4177 |
328.15 |
Jan 07 2015 |
7056 |
328.15 |
Dec 31 2014 |
4177 |
328.15 |
Dec 31 2014 |
7057 |
328.15 |
Dec 24 2014 |
4177 |
328.15 |
Dec 24 2014 |
7057 |
328.15 |
Dec 17 2014 |
4177 |
328.15 |
Dec 17 2014 |
7057 |
328.15 |
Dec 10 2014 |
4177 |
328.15 |
Dec 10 2014 |
7057 |
328.15 |
Dec 03 2014 |
4177 |
328.15 |
Dec 03 2014 |
7057 |
328.15 |
Nov 26 2014 |
4177 |
328.15 |
Nov 26 2014 |
7057 |
328.15 |
Nov 19 2014 |
4177 |
328.15 |
Nov 19 2014 |
7056 |
328.15 |
Nov 12 2014 |
4177 |
328.15 |
Nov 12 2014 |
7056 |
328.15 |
Nov 05 2014 |
4177 |
328.15 |
Nov 05 2014 |
7056 |
328.15 |
Oct 29 2014 |
4178 |
328.15 |
Oct 29 2014 |
7056 |
328.15 |
Oct 22 2014 |
4182 |
328.15 |
Oct 22 2014 |
7064 |
328.15 |
Oct 15 2014 |
4179 |
328.15 |
Oct 15 2014 |
7061 |
328.15 |
Oct 08 2014 |
4194 |
328.15 |
Oct 08 2014 |
7070 |
328.15 |
Oct 01 2014 |
4196 |
328.15 |
Oct 01 2014 |
7078 |
328.15 |
Sep 24 2014 |
4202 |
328.15 |
Sep 24 2014 |
7063 |
328.15 |
Sep 17 2014 |
4189 |
328.15 |
Sep 17 2014 |
7071 |
328.15 |
Sep 10 2014 |
4203 |
328.15 |
Sep 10 2014 |
7070 |
328.15 |
Sep 03 2014 |
4213 |
328.15 |
Sep 03 2014 |
7112 |
328.15 |
Aug 27 2014 |
4154 |
328.15 |
Aug 27 2014 |
7107 |
328.15 |
Aug 20 2014 |
4161 |
328.15 |
Aug 20 2014 |
7130 |
328.15 |
Aug 13 2014 |
4161 |
328.15 |
Aug 13 2014 |
7190 |
328.15 |
Aug 06 2014 |
4230 |
328.15 |
Aug 06 2014 |
7206 |
328.15 |
Jul 30 2014 |
4244 |
328.15 |
Jul 30 2014 |
7268 |
328.15 |
Jul 23 2014 |
4261 |
328.15 |
Jul 23 2014 |
7292 |
328.15 |
Jul 16 2014 |
4288 |
328.15 |
Jul 16 2014 |
7252 |
328.15 |
Jul 09 2014 |
4288 |
328.15 |
Jul 09 2014 |
7224 |
328.15 |
Jul 02 2014 |
4336 |
328.15 |
Jul 02 2014 |
7352 |
328.15 |
Jun 25 2014 |
4402 |
328.15 |
Jun 25 2014 |
7312 |
328.15 |
Jun 18 2014 |
4425 |
328.15 |
Jun 18 2014 |
7365 |
328.15 |
Jun 11 2014 |
4476 |
328.15 |
Jun 11 2014 |
7435 |
328.15 |
Jun 04 2014 |
4532 |
328.15 |
Jun 04 2014 |
7502 |
328.15 |
May 28 2014 |
4553 |
328.15 |
May 28 2014 |
4089 |
310.44 |
May 28 2014 |
6719 |
319.3 |
May 21 2014 |
3174 |
304.43 |
May 21 2014 |
4133 |
310.44 |
May 21 2014 |
5603 |
306.44 |
May 14 2014 |
2107 |
280.72 |
May 14 2014 |
4181 |
310.44 |
May 14 2014 |
4742 |
295.58 |
May 07 2014 |
2076 |
280.72 |
May 07 2014 |
2492 |
280.18 |
May 07 2014 |
3640 |
280.36 |
Apr 30 2014 |
2564 |
288.91 |
Apr 30 2014 |
2634 |
280.18 |
Apr 30 2014 |
4068 |
284.55 |
Apr 23 2014 |
2644 |
288.91 |
Apr 23 2014 |
2687 |
280.18 |
Apr 23 2014 |
4131 |
284.55 |
Apr 16 2014 |
2641 |
288.91 |
Apr 16 2014 |
2674 |
280.18 |
Apr 16 2014 |
4126 |
284.55 |
Apr 09 2014 |
2783 |
288.91 |
Apr 09 2014 |
2704 |
280.18 |
Apr 09 2014 |
4225 |
284.55 |
Apr 02 2014 |
2809 |
288.91 |
Apr 02 2014 |
2531 |
276.18 |
Apr 02 2014 |
3886 |
281.27 |
Mar 26 2014 |
2787 |
288.91 |
Mar 26 2014 |
2387 |
271.15 |
Mar 26 2014 |
3231 |
270.4 |
Mar 19 2014 |
2783 |
288.91 |
Mar 19 2014 |
2411 |
271.15 |
Mar 19 2014 |
3269 |
270.4 |
Mar 12 2014 |
2812 |
288.91 |
Mar 12 2014 |
2430 |
271.15 |
Mar 12 2014 |
3286 |
270.4 |
Mar 05 2014 |
2799 |
288.91 |
Mar 05 2014 |
2471 |
271.15 |
Mar 05 2014 |
3305 |
270.4 |
Feb 26 2014 |
2834 |
288.91 |
Feb 26 2014 |
2495 |
271.15 |
Feb 26 2014 |
3338 |
270.4 |
Feb 19 2014 |
2900 |
288.91 |
Feb 19 2014 |
2513 |
271.15 |
Feb 19 2014 |
3371 |
270.4 |
Feb 12 2014 |
2902 |
288.91 |
Feb 12 2014 |
2519 |
271.15 |
Feb 12 2014 |
3373 |
270.4 |
Feb 05 2014 |
2929 |
288.91 |
Feb 05 2014 |
2564 |
271.15 |
Feb 05 2014 |
3413 |
270.4 |
Jan 29 2014 |
2926 |
288.91 |
Jan 29 2014 |
2589 |
271.15 |
Jan 29 2014 |
3430 |
270.4 |
Jan 22 2014 |
2919 |
288.91 |
Jan 22 2014 |
2604 |
271.15 |
Jan 22 2014 |
3429 |
270.4 |
Jan 15 2014 |
2919 |
288.91 |
Jan 15 2014 |
2611 |
271.15 |
Jan 15 2014 |
3435 |
270.4 |
Jan 08 2014 |
2919 |
288.91 |
Jan 08 2014 |
2614 |
271.15 |
Jan 08 2014 |
3438 |
270.4 |
Jan 01 2014 |
2919 |
288.91 |
Jan 01 2014 |
2615 |
271.15 |
Jan 01 2014 |
3439 |
270.4 |
Dec 25 2013 |
2919 |
288.91 |
Dec 25 2013 |
2615 |
271.15 |
Dec 25 2013 |
3439 |
270.4 |
Dec 18 2013 |
2919 |
288.91 |
Dec 18 2013 |
2615 |
271.15 |
Dec 18 2013 |
3439 |
270.4 |
Dec 11 2013 |
2919 |
288.91 |
Dec 11 2013 |
2615 |
271.15 |
Dec 11 2013 |
3439 |
270.4 |
Dec 04 2013 |
2920 |
288.91 |
Dec 04 2013 |
2615 |
271.15 |
Dec 04 2013 |
3439 |
270.4 |
Nov 27 2013 |
2920 |
288.91 |
Nov 27 2013 |
2615 |
271.15 |
Nov 27 2013 |
3439 |
270.4 |
Nov 20 2013 |
2920 |
288.91 |
Nov 20 2013 |
2615 |
271.15 |
Nov 20 2013 |
3440 |
270.4 |
Nov 13 2013 |
2920 |
288.91 |
Nov 13 2013 |
2615 |
271.15 |
Nov 13 2013 |
3440 |
270.4 |
Nov 06 2013 |
2920 |
288.91 |
Nov 06 2013 |
2615 |
271.15 |
Nov 06 2013 |
3440 |
270.4 |
Oct 30 2013 |
2920 |
288.91 |
Oct 30 2013 |
2614 |
271.15 |
Oct 30 2013 |
3439 |
270.4 |
Oct 23 2013 |
2920 |
288.91 |
Oct 23 2013 |
2614 |
271.15 |
Oct 23 2013 |
3439 |
270.4 |
Oct 16 2013 |
2934 |
288.91 |
Oct 16 2013 |
2611 |
271.15 |
Oct 16 2013 |
3442 |
270.4 |
Oct 09 2013 |
2934 |
288.91 |
Oct 09 2013 |
2624 |
271.15 |
Oct 09 2013 |
3459 |
270.4 |
Oct 02 2013 |
2933 |
288.91 |
Oct 02 2013 |
2630 |
271.15 |
Oct 02 2013 |
3459 |
270.4 |
Sep 25 2013 |
2925 |
288.91 |
Sep 25 2013 |
2613 |
271.15 |
Sep 25 2013 |
3454 |
270.4 |
Sep 18 2013 |
2915 |
288.91 |
Sep 18 2013 |
2602 |
271.15 |
Sep 18 2013 |
3431 |
270.4 |
Sep 11 2013 |
2934 |
288.91 |
Sep 11 2013 |
2610 |
271.15 |
Sep 11 2013 |
3442 |
270.4 |
Sep 04 2013 |
2943 |
288.91 |
Sep 04 2013 |
2643 |
271.15 |
Sep 04 2013 |
3463 |
270.4 |
Aug 28 2013 |
2959 |
288.91 |
Aug 28 2013 |
2859 |
274.99 |
Aug 28 2013 |
3425 |
269.05 |
Aug 21 2013 |
2969 |
288.91 |
Aug 21 2013 |
2906 |
274.99 |
Aug 21 2013 |
3468 |
269.05 |
Aug 14 2013 |
2988 |
288.91 |
Aug 14 2013 |
2943 |
274.99 |
Aug 14 2013 |
3337 |
269.05 |
Aug 07 2013 |
2988 |
288.91 |
Aug 07 2013 |
3010 |
274.99 |
Aug 07 2013 |
3391 |
269.05 |
Jul 31 2013 |
3055 |
288.91 |
Jul 31 2013 |
3055 |
274.99 |
Jul 31 2013 |
3444 |
269.05 |
Jul 24 2013 |
3049 |
288.91 |
Jul 24 2013 |
3077 |
274.99 |
Jul 24 2013 |
3462 |
269.05 |
Jul 17 2013 |
3064 |
288.91 |
Jul 17 2013 |
3084 |
274.99 |
Jul 17 2013 |
3466 |
269.05 |
Jul 10 2013 |
3094 |
288.91 |
Jul 10 2013 |
3129 |
274.99 |
Jul 10 2013 |
3521 |
269.05 |
Jul 03 2013 |
3099 |
288.91 |
Jul 03 2013 |
3168 |
274.99 |
Jul 03 2013 |
3493 |
269.05 |
Jun 26 2013 |
3108 |
288.91 |
Jun 26 2013 |
3303 |
274.99 |
Jun 26 2013 |
3588 |
269.05 |
Jun 19 2013 |
3155 |
288.91 |
Jun 19 2013 |
3376 |
274.99 |
Jun 19 2013 |
3654 |
269.05 |
Jun 12 2013 |
3198 |
288.91 |
Jun 12 2013 |
3400 |
274.99 |
Jun 12 2013 |
3750 |
269.05 |
Jun 05 2013 |
3175 |
288.91 |
Jun 05 2013 |
2882 |
266.13 |
Jun 05 2013 |
3750 |
269.05 |
May 29 2013 |
3545 |
297.1 |
May 29 2013 |
2923 |
266.13 |
May 29 2013 |
3994 |
272.32 |
May 22 2013 |
1630 |
248.64 |
May 22 2013 |
3001 |
266.13 |
May 22 2013 |
2938 |
252.94 |
May 15 2013 |
1673 |
248.64 |
May 15 2013 |
3055 |
266.13 |
May 15 2013 |
2968 |
252.94 |
May 08 2013 |
1661 |
248.64 |
May 08 2013 |
3341 |
271.53 |
May 08 2013 |
3476 |
262.37 |
May 01 2013 |
570 |
200.17 |
May 01 2013 |
3417 |
271.53 |
May 01 2013 |
3081 |
253.69 |
Apr 24 2013 |
578 |
200.17 |
Apr 24 2013 |
3462 |
271.53 |
Apr 24 2013 |
3146 |
253.69 |
Apr 17 2013 |
615 |
200.17 |
Apr 17 2013 |
3511 |
271.53 |
Apr 17 2013 |
3196 |
253.69 |
Apr 10 2013 |
632 |
200.17 |
Apr 10 2013 |
3578 |
273.21 |
Apr 10 2013 |
3027 |
248.87 |
Apr 03 2013 |
766 |
206.05 |
Apr 03 2013 |
3578 |
273.21 |
Apr 03 2013 |
2614 |
239.63 |
Mar 27 2013 |
1029 |
215.61 |
Mar 27 2013 |
6031 |
311.56 |
Mar 27 2013 |
3365 |
253.99 |
Mar 20 2013 |
1032 |
215.61 |
Mar 20 2013 |
5949 |
311.56 |
Mar 20 2013 |
3386 |
253.99 |
Mar 13 2013 |
394 |
200.17 |
Mar 13 2013 |
3403 |
253.99 |
Oct 19 2012 |
972 |
215.61 |
Oct 19 2012 |
4996 |
311.56 |
Oct 19 2012 |
2807 |
253.99 |
Sep 23 2012 |
989 |
215.61 |
Sep 23 2012 |
4975 |
311.56 |
Sep 23 2012 |
2807 |
253.99 |
Aug 31 2012 |
997 |
215.61 |
Aug 31 2012 |
6211 |
332.78 |
Aug 31 2012 |
2400 |
244.9 |
Aug 24 2012 |
999 |
215.61 |
Aug 24 2012 |
6164 |
332.78 |
Aug 24 2012 |
2396 |
244.9 |
Aug 10 2012 |
1011 |
215.61 |
Aug 10 2012 |
6026 |
332.78 |
Aug 10 2012 |
2412 |
244.9 |
Aug 03 2012 |
1001 |
215.61 |
Aug 03 2012 |
5944 |
332.78 |
Aug 03 2012 |
2417 |
244.9 |
Jul 27 2012 |
995 |
215.61 |
Jul 27 2012 |
5814 |
332.78 |
Jul 27 2012 |
2408 |
244.9 |
Jul 06 2012 |
1008 |
215.61 |
Jul 06 2012 |
5624 |
332.78 |
Jul 06 2012 |
2390 |
244.9 |
Jun 22 2012 |
1015 |
215.61 |
Jun 22 2012 |
5177 |
332.78 |
Jun 22 2012 |
2364 |
244.9 |
Jun 15 2012 |
995 |
215.61 |
Jun 15 2012 |
5237 |
332.78 |
Jun 15 2012 |
2468 |
244.9 |
Jun 08 2012 |
1008 |
215.61 |
Jun 08 2012 |
5198 |
332.78 |
Jun 08 2012 |
2465 |
244.9 |
Jun 01 2012 |
1077 |
215.61 |
Jun 01 2012 |
5016 |
332.78 |
Jun 01 2012 |
2482 |
244.9 |
May 25 2012 |
1203 |
223.32 |
May 25 2012 |
4252 |
332.78 |
May 25 2012 |
2915 |
259.81 |
May 18 2012 |
1303 |
223.32 |
May 18 2012 |
4327 |
332.78 |
May 18 2012 |
2998 |
259.81 |
May 11 2012 |
1306 |
223.32 |
May 11 2012 |
4282 |
332.78 |
May 11 2012 |
3041 |
259.81 |
May 04 2012 |
1228 |
223.32 |
May 04 2012 |
4079 |
332.78 |
May 04 2012 |
3017 |
259.81 |
Apr 27 2012 |
1117 |
223.32 |
Apr 27 2012 |
1684 |
223.32 |