| Apr 17 2024 |
630 |
286.3 |
| Apr 17 2024 |
3147 |
321.67 |
| Apr 17 2024 |
4452 |
321.67 |
| Apr 10 2024 |
642 |
286.3 |
| Apr 10 2024 |
3154 |
321.67 |
| Apr 10 2024 |
4465 |
321.67 |
| Apr 03 2024 |
646 |
286.3 |
| Apr 03 2024 |
3131 |
321.67 |
| Apr 03 2024 |
4467 |
321.67 |
| Mar 27 2024 |
647 |
286.3 |
| Mar 27 2024 |
3134 |
321.67 |
| Mar 27 2024 |
4468 |
321.67 |
| Mar 21 2024 |
645 |
286.3 |
| Mar 21 2024 |
3144 |
321.67 |
| Mar 21 2024 |
4458 |
321.67 |
| Mar 14 2024 |
667 |
286.3 |
| Mar 14 2024 |
3122 |
321.67 |
| Mar 14 2024 |
4417 |
321.67 |
| Mar 07 2024 |
664 |
286.3 |
| Mar 07 2024 |
3140 |
321.67 |
| Mar 07 2024 |
4423 |
321.67 |
| Feb 29 2024 |
665 |
286.3 |
| Feb 29 2024 |
3144 |
321.67 |
| Feb 29 2024 |
4452 |
321.67 |
| Feb 22 2024 |
675 |
286.3 |
| Feb 22 2024 |
3133 |
321.67 |
| Feb 22 2024 |
4448 |
321.67 |
| Feb 15 2024 |
676 |
286.3 |
| Feb 15 2024 |
3145 |
321.67 |
| Feb 15 2024 |
4432 |
321.67 |
| Feb 08 2024 |
685 |
286.3 |
| Feb 08 2024 |
3141 |
321.67 |
| Feb 08 2024 |
4403 |
321.67 |
| Feb 01 2024 |
656 |
286.3 |
| Feb 01 2024 |
3177 |
321.67 |
| Feb 01 2024 |
4323 |
321.67 |
| Jan 25 2024 |
634 |
286.3 |
| Jan 25 2024 |
3173 |
321.67 |
| Jan 25 2024 |
4314 |
321.67 |
| Jan 18 2024 |
634 |
286.3 |
| Jan 18 2024 |
3167 |
321.67 |
| Jan 18 2024 |
4311 |
321.67 |
| Jan 11 2024 |
634 |
286.3 |
| Jan 11 2024 |
3167 |
321.67 |
| Jan 11 2024 |
4312 |
321.67 |
| Jan 04 2024 |
634 |
286.3 |
| Jan 04 2024 |
3169 |
321.67 |
| Jan 04 2024 |
4312 |
321.67 |
| Dec 28 2023 |
634 |
286.3 |
| Dec 28 2023 |
3170 |
321.67 |
| Dec 28 2023 |
4313 |
321.67 |
| Dec 21 2023 |
634 |
286.3 |
| Dec 21 2023 |
3170 |
321.67 |
| Dec 21 2023 |
4313 |
321.67 |
| Dec 14 2023 |
634 |
286.3 |
| Dec 14 2023 |
3169 |
321.67 |
| Dec 14 2023 |
4313 |
321.67 |
| Dec 07 2023 |
634 |
286.3 |
| Dec 07 2023 |
3169 |
321.67 |
| Dec 07 2023 |
4313 |
321.67 |
| Nov 30 2023 |
636 |
286.3 |
| Nov 30 2023 |
3168 |
321.67 |
| Nov 30 2023 |
4314 |
321.67 |
| Nov 23 2023 |
636 |
286.3 |
| Nov 23 2023 |
3168 |
321.67 |
| Nov 23 2023 |
4313 |
321.67 |
| Nov 16 2023 |
636 |
286.3 |
| Nov 16 2023 |
3168 |
321.67 |
| Nov 16 2023 |
4308 |
321.67 |
| Nov 09 2023 |
645 |
286.3 |
| Nov 09 2023 |
3167 |
321.67 |
| Nov 09 2023 |
4311 |
321.67 |
| Nov 02 2023 |
644 |
286.3 |
| Nov 02 2023 |
3167 |
321.67 |
| Nov 02 2023 |
4311 |
321.67 |
| Oct 26 2023 |
643 |
286.3 |
| Oct 26 2023 |
3175 |
321.67 |
| Oct 26 2023 |
4302 |
321.67 |
| Oct 19 2023 |
642 |
286.3 |
| Oct 19 2023 |
3174 |
321.67 |
| Oct 19 2023 |
4271 |
321.67 |
| Oct 12 2023 |
642 |
286.3 |
| Oct 12 2023 |
3173 |
321.67 |
| Oct 12 2023 |
4274 |
321.67 |
| Oct 05 2023 |
642 |
286.3 |
| Oct 05 2023 |
3173 |
321.67 |
| Oct 05 2023 |
4186 |
321.67 |
| Sep 28 2023 |
641 |
286.3 |
| Sep 28 2023 |
3171 |
321.67 |
| Sep 28 2023 |
4230 |
321.67 |
| Sep 21 2023 |
638 |
286.3 |
| Sep 21 2023 |
3165 |
321.67 |
| Sep 21 2023 |
4217 |
321.67 |
| Sep 14 2023 |
657 |
286.3 |
| Sep 14 2023 |
3175 |
321.67 |
| Sep 14 2023 |
4229 |
321.67 |
| Sep 07 2023 |
661 |
286.3 |
| Sep 07 2023 |
3191 |
321.67 |
| Sep 07 2023 |
4246 |
321.67 |
| Aug 31 2023 |
658 |
286.3 |
| Aug 31 2023 |
3225 |
321.67 |
| Aug 31 2023 |
4267 |
321.67 |
| Aug 24 2023 |
671 |
286.3 |
| Aug 24 2023 |
2975 |
314.69 |
| Aug 24 2023 |
3919 |
314.69 |
| Aug 17 2023 |
677 |
286.3 |
| Aug 17 2023 |
2991 |
314.69 |
| Aug 17 2023 |
3934 |
314.69 |
| Aug 10 2023 |
684 |
286.3 |
| Aug 10 2023 |
2999 |
314.69 |
| Aug 10 2023 |
3959 |
314.69 |
| Aug 03 2023 |
682 |
286.3 |
| Aug 03 2023 |
2982 |
314.69 |
| Aug 03 2023 |
3940 |
314.69 |
| Jul 27 2023 |
701 |
286.3 |
| Jul 27 2023 |
2988 |
314.69 |
| Jul 27 2023 |
3933 |
314.69 |
| Jul 20 2023 |
710 |
286.3 |
| Jul 20 2023 |
3007 |
314.69 |
| Jul 20 2023 |
3911 |
314.69 |
| Jul 13 2023 |
713 |
286.3 |
| Jul 13 2023 |
3050 |
314.69 |
| Jul 13 2023 |
3953 |
314.69 |
| Jul 06 2023 |
718 |
286.3 |
| Jul 06 2023 |
2762 |
305.46 |
| Jul 06 2023 |
3533 |
305.46 |
| Jun 29 2023 |
723 |
286.3 |
| Jun 29 2023 |
2756 |
305.46 |
| Jun 29 2023 |
3528 |
305.46 |
| Jun 22 2023 |
718 |
286.3 |
| Jun 22 2023 |
2776 |
305.46 |
| Jun 22 2023 |
3531 |
305.46 |
| Jun 15 2023 |
717 |
286.3 |
| Jun 15 2023 |
2799 |
305.46 |
| Jun 15 2023 |
3546 |
305.46 |
| Jun 08 2023 |
727 |
286.3 |
| Jun 08 2023 |
2809 |
305.46 |
| Jun 08 2023 |
3569 |
305.46 |
| Jun 01 2023 |
711 |
286.3 |
| Jun 01 2023 |
2767 |
305.46 |
| Jun 01 2023 |
3558 |
305.46 |
| May 25 2023 |
724 |
286.3 |
| May 25 2023 |
2755 |
305.46 |
| May 25 2023 |
3558 |
305.46 |
| May 18 2023 |
711 |
286.3 |
| May 18 2023 |
2722 |
304.14 |
| May 18 2023 |
3199 |
296.41 |
| May 11 2023 |
721 |
286.3 |
| May 11 2023 |
2707 |
304.14 |
| May 11 2023 |
3164 |
296.41 |
| May 04 2023 |
712 |
286.3 |
| May 04 2023 |
2662 |
304.14 |
| May 04 2023 |
3103 |
296.41 |
| Apr 27 2023 |
725 |
286.3 |
| Apr 27 2023 |
2665 |
304.14 |
| Apr 27 2023 |
3103 |
296.41 |
| Apr 20 2023 |
661 |
286.3 |
| Apr 20 2023 |
2650 |
304.14 |
| Apr 20 2023 |
3097 |
296.41 |
| Apr 13 2023 |
667 |
286.3 |
| Apr 13 2023 |
2639 |
304.14 |
| Apr 13 2023 |
3081 |
296.41 |
| Apr 06 2023 |
673 |
286.3 |
| Apr 06 2023 |
2639 |
304.14 |
| Apr 06 2023 |
3086 |
296.41 |
| Mar 30 2023 |
654 |
286.3 |
| Mar 30 2023 |
2635 |
304.14 |
| Mar 30 2023 |
3077 |
296.41 |
| Mar 23 2023 |
670 |
286.3 |
| Mar 23 2023 |
2606 |
304.14 |
| Mar 23 2023 |
3074 |
296.41 |
| Mar 16 2023 |
672 |
286.3 |
| Mar 16 2023 |
2587 |
304.14 |
| Mar 16 2023 |
3054 |
296.41 |
| Mar 09 2023 |
660 |
286.3 |
| Mar 09 2023 |
2573 |
304.14 |
| Mar 09 2023 |
3039 |
296.41 |
| Mar 02 2023 |
662 |
286.3 |
| Mar 02 2023 |
2568 |
304.14 |
| Mar 02 2023 |
3029 |
296.41 |
| Feb 23 2023 |
662 |
286.3 |
| Feb 23 2023 |
2567 |
304.14 |
| Feb 23 2023 |
3024 |
296.41 |
| Feb 16 2023 |
657 |
286.3 |
| Feb 16 2023 |
2547 |
304.14 |
| Feb 16 2023 |
3002 |
296.41 |
| Feb 09 2023 |
657 |
286.3 |
| Feb 09 2023 |
2542 |
304.14 |
| Feb 09 2023 |
2997 |
296.41 |
| Feb 02 2023 |
645 |
286.3 |
| Feb 02 2023 |
2532 |
304.14 |
| Feb 02 2023 |
2983 |
296.41 |
| Jan 26 2023 |
645 |
286.3 |
| Jan 26 2023 |
2522 |
304.14 |
| Jan 26 2023 |
2978 |
296.41 |
| Jan 19 2023 |
645 |
286.3 |
| Jan 19 2023 |
2510 |
304.14 |
| Jan 19 2023 |
2963 |
296.41 |
| Jan 12 2023 |
645 |
286.3 |
| Jan 12 2023 |
2510 |
304.14 |
| Jan 12 2023 |
2963 |
296.41 |
| Jan 05 2023 |
645 |
286.3 |
| Jan 05 2023 |
2510 |
304.14 |
| Jan 05 2023 |
2963 |
296.41 |
| Dec 29 2022 |
645 |
286.3 |
| Dec 29 2022 |
2509 |
304.14 |
| Dec 29 2022 |
2962 |
296.41 |
| Dec 22 2022 |
645 |
286.3 |
| Dec 22 2022 |
2509 |
304.14 |
| Dec 22 2022 |
2962 |
296.41 |
| Dec 15 2022 |
645 |
286.3 |
| Dec 15 2022 |
2509 |
304.14 |
| Dec 15 2022 |
2967 |
296.41 |
| Dec 08 2022 |
645 |
286.3 |
| Dec 08 2022 |
2504 |
304.14 |
| Dec 08 2022 |
2963 |
296.41 |
| Dec 01 2022 |
645 |
286.3 |
| Dec 01 2022 |
2504 |
304.14 |
| Dec 01 2022 |
2963 |
296.41 |
| Nov 24 2022 |
645 |
286.3 |
| Nov 24 2022 |
2504 |
304.14 |
| Nov 24 2022 |
2963 |
296.41 |
| Nov 17 2022 |
646 |
286.3 |
| Nov 17 2022 |
2502 |
304.14 |
| Nov 17 2022 |
2966 |
296.41 |
| Nov 10 2022 |
646 |
286.3 |
| Nov 10 2022 |
2502 |
304.14 |
| Nov 10 2022 |
2967 |
296.41 |
| Nov 03 2022 |
646 |
286.3 |
| Nov 03 2022 |
2496 |
304.14 |
| Nov 03 2022 |
2964 |
296.41 |
| Oct 27 2022 |
646 |
286.3 |
| Oct 27 2022 |
2489 |
304.14 |
| Oct 27 2022 |
2961 |
296.41 |
| Oct 20 2022 |
645 |
286.3 |
| Oct 20 2022 |
2489 |
304.14 |
| Oct 20 2022 |
2962 |
296.41 |
| Oct 13 2022 |
646 |
286.3 |
| Oct 13 2022 |
2489 |
304.14 |
| Oct 13 2022 |
2965 |
296.41 |
| Oct 06 2022 |
643 |
286.3 |
| Oct 06 2022 |
2488 |
304.14 |
| Oct 06 2022 |
2964 |
296.41 |
| Sep 29 2022 |
636 |
286.3 |
| Sep 29 2022 |
2490 |
304.14 |
| Sep 29 2022 |
2965 |
296.41 |
| Sep 22 2022 |
633 |
286.3 |
| Sep 22 2022 |
2488 |
304.14 |
| Sep 22 2022 |
2965 |
296.41 |
| Sep 15 2022 |
633 |
286.3 |
| Sep 15 2022 |
2488 |
304.14 |
| Sep 15 2022 |
2964 |
296.41 |
| Sep 08 2022 |
635 |
286.3 |
| Sep 08 2022 |
2474 |
304.14 |
| Sep 08 2022 |
2971 |
296.41 |
| Sep 01 2022 |
626 |
286.3 |
| Sep 01 2022 |
2443 |
304.14 |
| Sep 01 2022 |
2937 |
296.41 |
| Aug 25 2022 |
623 |
286.3 |
| Aug 25 2022 |
2680 |
314.09 |
| Aug 25 2022 |
2924 |
296.41 |
| Aug 18 2022 |
625 |
286.3 |
| Aug 18 2022 |
2677 |
314.09 |
| Aug 18 2022 |
2912 |
296.41 |
| Aug 11 2022 |
622 |
286.3 |
| Aug 11 2022 |
2643 |
314.09 |
| Aug 11 2022 |
2892 |
296.41 |
| Aug 04 2022 |
607 |
286.3 |
| Aug 04 2022 |
2642 |
314.09 |
| Aug 04 2022 |
2882 |
296.41 |
| Jul 28 2022 |
611 |
286.3 |
| Jul 28 2022 |
2582 |
314.09 |
| Jul 28 2022 |
2836 |
296.41 |
| Jul 21 2022 |
608 |
286.3 |
| Jul 21 2022 |
3584 |
354.27 |
| Jul 21 2022 |
4241 |
337.27 |
| Jul 14 2022 |
602 |
286.3 |
| Jul 14 2022 |
3577 |
354.27 |
| Jul 14 2022 |
4227 |
337.27 |
| Jul 07 2022 |
603 |
286.3 |
| Jul 07 2022 |
3543 |
354.27 |
| Jul 07 2022 |
4198 |
337.27 |
| Jun 30 2022 |
594 |
286.3 |
| Jun 30 2022 |
3528 |
354.27 |
| Jun 30 2022 |
4192 |
337.27 |
| Jun 23 2022 |
593 |
286.3 |
| Jun 23 2022 |
3507 |
354.27 |
| Jun 23 2022 |
4177 |
337.27 |
| Jun 16 2022 |
597 |
286.3 |
| Jun 16 2022 |
3367 |
354.27 |
| Jun 16 2022 |
4088 |
337.27 |
| Jun 09 2022 |
3336 |
354.27 |
| Jun 09 2022 |
4738 |
354.27 |
| Jun 02 2022 |
3218 |
354.27 |
| Jun 02 2022 |
4621 |
354.27 |
| May 26 2022 |
2287 |
374.74 |
| May 26 2022 |
2987 |
374.74 |
| May 19 2022 |
2240 |
374.74 |
| May 19 2022 |
2979 |
374.74 |
| May 12 2022 |
2237 |
374.74 |
| May 12 2022 |
2953 |
374.74 |
| May 05 2022 |
2229 |
374.74 |
| May 05 2022 |
2750 |
374.74 |
| Apr 28 2022 |
2228 |
374.74 |
| Apr 28 2022 |
2938 |
374.74 |
| Apr 21 2022 |
2137 |
374.74 |
| Apr 21 2022 |
2726 |
374.74 |
| Apr 14 2022 |
2126 |
374.74 |
| Apr 14 2022 |
2744 |
374.74 |
| Apr 07 2022 |
2122 |
374.74 |
| Apr 07 2022 |
2747 |
374.74 |
| Mar 31 2022 |
2123 |
374.74 |
| Mar 31 2022 |
2675 |
374.74 |
| Mar 24 2022 |
2110 |
374.74 |
| Mar 24 2022 |
2678 |
374.74 |
| Mar 17 2022 |
2098 |
374.74 |
| Mar 17 2022 |
2676 |
374.74 |
| Mar 10 2022 |
2085 |
374.74 |
| Mar 10 2022 |
2640 |
374.74 |
| Mar 03 2022 |
2044 |
374.74 |
| Mar 03 2022 |
2533 |
374.74 |
| Feb 24 2022 |
2019 |
374.74 |
| Feb 24 2022 |
2472 |
374.74 |
| Feb 17 2022 |
1994 |
374.74 |
| Feb 17 2022 |
2226 |
374.74 |
| Feb 10 2022 |
1985 |
374.74 |
| Feb 10 2022 |
2183 |
374.74 |
| Feb 03 2022 |
1963 |
374.74 |
| Feb 03 2022 |
2173 |
374.74 |
| Jan 27 2022 |
1948 |
374.74 |
| Jan 27 2022 |
2173 |
374.74 |
| Jan 20 2022 |
1945 |
374.74 |
| Jan 20 2022 |
2171 |
374.74 |
| Jan 13 2022 |
1930 |
374.74 |
| Jan 13 2022 |
2184 |
374.74 |
| Jan 06 2022 |
1931 |
374.74 |
| Jan 06 2022 |
2185 |
374.74 |
| Dec 30 2021 |
1936 |
374.74 |
| Dec 30 2021 |
2189 |
374.74 |
| Dec 23 2021 |
1936 |
374.74 |
| Dec 23 2021 |
2189 |
374.74 |
| Dec 16 2021 |
1936 |
374.74 |
| Dec 16 2021 |
2189 |
374.74 |
| Dec 09 2021 |
1936 |
374.74 |
| Dec 09 2021 |
2189 |
374.74 |
| Dec 02 2021 |
1935 |
374.74 |
| Dec 02 2021 |
2189 |
374.74 |
| Nov 25 2021 |
1935 |
374.74 |
| Nov 25 2021 |
2189 |
374.74 |
| Nov 18 2021 |
1936 |
374.74 |
| Nov 18 2021 |
2190 |
374.74 |
| Nov 11 2021 |
1936 |
374.74 |
| Nov 11 2021 |
2191 |
374.74 |
| Nov 04 2021 |
1936 |
374.74 |
| Nov 04 2021 |
2209 |
374.74 |
| Oct 28 2021 |
1937 |
374.74 |
| Oct 28 2021 |
2210 |
374.74 |
| Oct 21 2021 |
1937 |
374.74 |
| Oct 21 2021 |
2216 |
374.74 |
| Oct 14 2021 |
1937 |
374.74 |
| Oct 14 2021 |
2211 |
374.74 |
| Oct 07 2021 |
1935 |
374.74 |
| Oct 07 2021 |
2210 |
374.74 |
| Sep 30 2021 |
1897 |
374.74 |
| Sep 30 2021 |
2169 |
374.74 |
| Sep 23 2021 |
1845 |
374.74 |
| Sep 23 2021 |
2148 |
374.74 |
| Sep 16 2021 |
1826 |
374.74 |
| Sep 16 2021 |
2126 |
374.74 |
| Sep 09 2021 |
1799 |
374.74 |
| Sep 09 2021 |
2110 |
374.74 |
| Sep 02 2021 |
1740 |
374.74 |
| Sep 02 2021 |
2122 |
374.74 |
| Aug 19 2021 |
2272 |
394.67 |
| Aug 19 2021 |
2793 |
394.67 |
| Aug 12 2021 |
2239 |
394.67 |
| Aug 12 2021 |
2785 |
394.67 |
| Aug 05 2021 |
2217 |
394.67 |
| Aug 05 2021 |
2742 |
394.67 |
| Jul 29 2021 |
3532 |
424 |
| Jul 29 2021 |
2152 |
394.67 |
| Jul 29 2021 |
3381 |
409.34 |
| Jul 22 2021 |
3461 |
424 |
| Jul 22 2021 |
2055 |
394.67 |
| Jul 22 2021 |
3209 |
409.34 |
| Jul 15 2021 |
3616 |
424 |
| Jul 15 2021 |
1946 |
394.67 |
| Jul 15 2021 |
3175 |
409.34 |
| Jul 08 2021 |
3580 |
424 |
| Jul 08 2021 |
748 |
344.75 |
| Jul 08 2021 |
3162 |
371.17 |
| Jul 01 2021 |
3588 |
424 |
| Jul 01 2021 |
724 |
344.75 |
| Jul 01 2021 |
3130 |
371.17 |
| Jun 24 2021 |
3610 |
424 |
| Jun 24 2021 |
686 |
344.75 |
| Jun 24 2021 |
3085 |
371.17 |
| Jun 17 2021 |
3536 |
424 |
| Jun 17 2021 |
500 |
344.75 |
| Jun 17 2021 |
2939 |
371.17 |
| Jun 10 2021 |
3464 |
424 |
| Jun 10 2021 |
445 |
344.75 |
| Jun 10 2021 |
2746 |
371.17 |
| Jun 03 2021 |
2662 |
371.17 |
| May 27 2021 |
3375 |
424 |
| May 27 2021 |
448 |
344.75 |
| May 27 2021 |
1754 |
371.17 |
| May 07 2021 |
3992 |
371.17 |
| Aug 21 2020 |
1613 |
394.67 |
| Aug 21 2020 |
2486 |
394.67 |
| Aug 14 2020 |
1646 |
394.67 |
| Aug 14 2020 |
2544 |
394.67 |
| Aug 07 2020 |
1778 |
394.67 |
| Aug 07 2020 |
2703 |
394.67 |
| Jul 31 2020 |
3173 |
424 |
| Jul 31 2020 |
1918 |
394.67 |
| Jul 31 2020 |
3759 |
409.34 |
| Jul 24 2020 |
3306 |
424 |
| Jul 24 2020 |
2084 |
394.67 |
| Jul 24 2020 |
4039 |
409.34 |
| Jul 17 2020 |
3564 |
424 |
| Jul 17 2020 |
2283 |
394.67 |
| Jul 17 2020 |
4246 |
409.34 |
| Jul 10 2020 |
3707 |
424 |
| Jul 10 2020 |
762 |
344.75 |
| Jul 10 2020 |
1985 |
371.17 |
| Jul 03 2020 |
3784 |
424 |
| Jul 03 2020 |
762 |
344.75 |
| Jul 03 2020 |
1995 |
371.17 |
| Jun 26 2020 |
3998 |
424 |
| Jun 26 2020 |
837 |
344.75 |
| Jun 26 2020 |
2169 |
371.17 |
| Jun 19 2020 |
4104 |
424 |
| Jun 19 2020 |
867 |
344.75 |
| Jun 19 2020 |
2327 |
371.17 |
| Jun 12 2020 |
4260 |
424 |
| Jun 12 2020 |
889 |
344.75 |
| Jun 12 2020 |
2417 |
371.17 |
| Jun 05 2020 |
4334 |
424 |
| Jun 05 2020 |
961 |
344.75 |
| Jun 05 2020 |
2508 |
371.17 |
| May 29 2020 |
4493 |
424 |
| May 29 2020 |
1013 |
344.75 |
| May 29 2020 |
2597 |
371.17 |
| May 22 2020 |
4707 |
424 |
| May 22 2020 |
1075 |
344.75 |
| May 22 2020 |
2727 |
371.17 |
| May 15 2020 |
4927 |
424 |
| May 15 2020 |
1100 |
344.75 |
| May 15 2020 |
2861 |
371.17 |
| May 08 2020 |
5042 |
424 |
| May 08 2020 |
1127 |
344.75 |
| May 08 2020 |
2917 |
371.17 |
| May 01 2020 |
5339 |
424 |
| May 01 2020 |
1204 |
344.75 |
| May 01 2020 |
3144 |
371.17 |
| Apr 24 2020 |
5540 |
424 |
| Apr 24 2020 |
1235 |
344.75 |
| Apr 24 2020 |
3276 |
371.17 |
| Apr 17 2020 |
5775 |
424 |
| Apr 17 2020 |
1242 |
344.75 |
| Apr 17 2020 |
3391 |
371.17 |
| Apr 10 2020 |
5953 |
424 |
| Apr 10 2020 |
1268 |
344.75 |
| Apr 10 2020 |
3472 |
371.17 |
| Apr 03 2020 |
6213 |
424 |
| Apr 03 2020 |
1323 |
344.75 |
| Apr 03 2020 |
3592 |
371.17 |
| Mar 27 2020 |
6476 |
424 |
| Mar 27 2020 |
1334 |
344.75 |
| Mar 27 2020 |
3733 |
371.17 |
| Mar 20 2020 |
6581 |
424 |
| Mar 20 2020 |
1344 |
344.75 |
| Mar 20 2020 |
3806 |
371.17 |
| Mar 13 2020 |
6717 |
424 |
| Mar 13 2020 |
1366 |
344.75 |
| Mar 13 2020 |
3882 |
371.17 |
| Mar 06 2020 |
6827 |
424 |
| Mar 06 2020 |
1385 |
344.75 |
| Mar 06 2020 |
3911 |
371.17 |
| Feb 28 2020 |
6924 |
424 |
| Feb 28 2020 |
1375 |
344.75 |
| Feb 28 2020 |
3953 |
371.17 |
| Feb 21 2020 |
6818 |
424 |
| Feb 21 2020 |
1353 |
344.75 |
| Feb 21 2020 |
3901 |
371.17 |
| Feb 14 2020 |
6839 |
424 |
| Feb 14 2020 |
1364 |
344.75 |
| Feb 14 2020 |
3909 |
371.17 |
| Feb 07 2020 |
6829 |
424 |
| Feb 07 2020 |
1357 |
344.75 |
| Feb 07 2020 |
3906 |
371.17 |
| Jan 31 2020 |
6867 |
424 |
| Jan 31 2020 |
1364 |
344.75 |
| Jan 31 2020 |
3920 |
371.17 |
| Jan 24 2020 |
6859 |
424 |
| Jan 24 2020 |
1367 |
344.75 |
| Jan 24 2020 |
3921 |
371.17 |
| Jan 17 2020 |
6864 |
424 |
| Jan 17 2020 |
1362 |
344.75 |
| Jan 17 2020 |
3898 |
371.17 |
| Jan 10 2020 |
6864 |
424 |
| Jan 10 2020 |
1367 |
344.75 |
| Jan 10 2020 |
3899 |
371.17 |
| Jan 03 2020 |
6866 |
424 |
| Jan 03 2020 |
1367 |
344.75 |
| Jan 03 2020 |
3900 |
371.17 |
| Dec 27 2019 |
6866 |
424 |
| Dec 27 2019 |
1368 |
344.75 |
| Dec 27 2019 |
3901 |
371.17 |
| Dec 20 2019 |
6866 |
424 |
| Dec 20 2019 |
1368 |
344.75 |
| Dec 20 2019 |
3901 |
371.17 |
| Dec 13 2019 |
6866 |
424 |
| Dec 13 2019 |
1368 |
344.75 |
| Dec 13 2019 |
3901 |
371.17 |
| Dec 06 2019 |
6866 |
424 |
| Dec 06 2019 |
1368 |
344.75 |
| Dec 06 2019 |
3902 |
371.17 |
| Nov 29 2019 |
6866 |
424 |
| Nov 29 2019 |
1370 |
344.75 |
| Nov 29 2019 |
3914 |
371.17 |
| Nov 22 2019 |
6866 |
424 |
| Nov 22 2019 |
1370 |
344.75 |
| Nov 22 2019 |
3914 |
371.17 |
| Nov 15 2019 |
6866 |
424 |
| Nov 15 2019 |
1370 |
344.75 |
| Nov 15 2019 |
3915 |
371.17 |
| Nov 08 2019 |
6845 |
424 |
| Nov 08 2019 |
1371 |
344.75 |
| Nov 08 2019 |
3904 |
371.17 |
| Nov 01 2019 |
6704 |
424 |
| Nov 01 2019 |
1372 |
344.75 |
| Nov 01 2019 |
3844 |
371.17 |
| Oct 25 2019 |
6704 |
424 |
| Oct 25 2019 |
1372 |
344.75 |
| Oct 25 2019 |
3848 |
371.17 |
| Oct 18 2019 |
6725 |
424 |
| Oct 18 2019 |
1372 |
344.75 |
| Oct 18 2019 |
3852 |
371.17 |
| Oct 11 2019 |
6715 |
424 |
| Oct 11 2019 |
1372 |
344.75 |
| Oct 11 2019 |
3849 |
371.17 |
| Oct 04 2019 |
6706 |
424 |
| Oct 04 2019 |
1372 |
344.75 |
| Oct 04 2019 |
3856 |
371.17 |
| Sep 27 2019 |
6706 |
424 |
| Sep 27 2019 |
1368 |
344.75 |
| Sep 27 2019 |
3886 |
371.17 |
| Sep 20 2019 |
6697 |
424 |
| Sep 20 2019 |
1366 |
344.75 |
| Sep 20 2019 |
3892 |
371.17 |
| Sep 13 2019 |
6746 |
424 |
| Sep 13 2019 |
1355 |
344.75 |
| Sep 13 2019 |
3905 |
371.17 |
| Sep 06 2019 |
6893 |
424 |
| Sep 06 2019 |
1356 |
344.75 |
| Sep 06 2019 |
3962 |
371.17 |
| Aug 30 2019 |
6938 |
424 |
| Aug 30 2019 |
1362 |
344.75 |
| Aug 30 2019 |
3994 |
371.17 |
| Aug 23 2019 |
7016 |
424 |
| Aug 23 2019 |
716 |
320.08 |
| Aug 23 2019 |
2763 |
354.72 |
| Aug 16 2019 |
6994 |
424 |
| Aug 16 2019 |
754 |
320.08 |
| Aug 16 2019 |
2783 |
354.72 |
| Aug 09 2019 |
758 |
320.08 |
| Aug 09 2019 |
1122 |
320.08 |
| Aug 02 2019 |
773 |
320.08 |
| Aug 02 2019 |
1127 |
320.08 |
| Jul 26 2019 |
792 |
320.08 |
| Jul 26 2019 |
1168 |
320.08 |
| Jul 19 2019 |
786 |
320.08 |
| Jul 19 2019 |
1172 |
320.08 |
| Jul 12 2019 |
2772 |
368.43 |
| Jul 12 2019 |
4074 |
368.43 |
| Jul 05 2019 |
2932 |
368.43 |
| Jul 05 2019 |
4249 |
368.43 |
| Jun 28 2019 |
2982 |
368.43 |
| Jun 28 2019 |
4326 |
368.43 |
| Jun 21 2019 |
2958 |
368.43 |
| Jun 21 2019 |
4276 |
368.43 |
| Jun 14 2019 |
2967 |
368.43 |
| Jun 14 2019 |
4295 |
368.43 |
| Jun 07 2019 |
3168 |
370.19 |
| Jun 07 2019 |
4546 |
370.19 |
| May 31 2019 |
3178 |
370.19 |
| May 31 2019 |
4536 |
370.19 |
| May 24 2019 |
3226 |
370.19 |
| May 24 2019 |
4589 |
370.19 |
| May 17 2019 |
3258 |
370.19 |
| May 17 2019 |
4625 |
370.19 |
| May 10 2019 |
3255 |
370.19 |
| May 10 2019 |
4600 |
370.19 |
| May 03 2019 |
3256 |
370.19 |
| May 03 2019 |
4650 |
370.19 |
| Apr 26 2019 |
3281 |
370.19 |
| Apr 26 2019 |
4634 |
370.19 |
| Apr 19 2019 |
3362 |
370.19 |
| Apr 19 2019 |
4601 |
370.19 |
| Apr 18 2019 |
3366 |
370.19 |
| Apr 12 2019 |
3435 |
370.19 |
| Apr 12 2019 |
4635 |
370.19 |
| Apr 05 2019 |
3353 |
370.19 |
| Apr 05 2019 |
4501 |
370.19 |
| Mar 29 2019 |
3309 |
370.19 |
| Mar 29 2019 |
4477 |
370.19 |
| Mar 22 2019 |
3307 |
370.19 |
| Mar 22 2019 |
4460 |
370.19 |
| Mar 15 2019 |
3290 |
370.19 |
| Mar 15 2019 |
4512 |
370.19 |
| Mar 08 2019 |
3265 |
370.19 |
| Mar 08 2019 |
4438 |
370.19 |
| Mar 01 2019 |
3272 |
370.19 |
| Mar 01 2019 |
4463 |
370.19 |
| Feb 22 2019 |
3282 |
370.19 |
| Feb 22 2019 |
4479 |
370.19 |
| Feb 15 2019 |
3275 |
370.19 |
| Feb 15 2019 |
4485 |
370.19 |
| Feb 08 2019 |
3273 |
370.19 |
| Feb 08 2019 |
4473 |
370.19 |
| Feb 01 2019 |
3284 |
370.19 |
| Feb 01 2019 |
4486 |
370.19 |
| Jan 25 2019 |
3283 |
370.19 |
| Jan 25 2019 |
4498 |
370.19 |
| Jan 18 2019 |
3296 |
370.19 |
| Jan 18 2019 |
4513 |
370.19 |
| Jan 11 2019 |
3296 |
370.19 |
| Jan 11 2019 |
4508 |
370.19 |
| Jan 04 2019 |
3303 |
370.19 |
| Jan 04 2019 |
4517 |
370.19 |
| Dec 28 2018 |
3303 |
370.19 |
| Dec 28 2018 |
4517 |
370.19 |
| Dec 21 2018 |
3303 |
370.19 |
| Dec 21 2018 |
4517 |
370.19 |
| Dec 14 2018 |
3303 |
370.19 |
| Dec 14 2018 |
4517 |
370.19 |
| Dec 07 2018 |
3299 |
370.19 |
| Dec 07 2018 |
4513 |
370.19 |
| Nov 30 2018 |
3299 |
370.19 |
| Nov 30 2018 |
4513 |
370.19 |
| Nov 23 2018 |
3299 |
370.19 |
| Nov 23 2018 |
4513 |
370.19 |
| Nov 16 2018 |
3299 |
370.19 |
| Nov 16 2018 |
4513 |
370.19 |
| Nov 09 2018 |
3299 |
370.19 |
| Nov 09 2018 |
4513 |
370.19 |
| Nov 02 2018 |
3299 |
370.19 |
| Nov 02 2018 |
4503 |
370.19 |
| Oct 26 2018 |
3299 |
370.19 |
| Oct 26 2018 |
4504 |
370.19 |
| Oct 19 2018 |
3299 |
370.19 |
| Oct 19 2018 |
4508 |
370.19 |
| Oct 12 2018 |
3291 |
370.19 |
| Oct 12 2018 |
4495 |
370.19 |
| Oct 05 2018 |
3288 |
370.19 |
| Oct 05 2018 |
4529 |
370.19 |
| Sep 28 2018 |
3291 |
370.19 |
| Sep 28 2018 |
4455 |
370.19 |
| Sep 21 2018 |
3281 |
370.19 |
| Sep 21 2018 |
4449 |
370.19 |
| Sep 14 2018 |
3303 |
370.19 |
| Sep 14 2018 |
4466 |
370.19 |
| Sep 07 2018 |
2881 |
361.68 |
| Sep 07 2018 |
3838 |
361.68 |
| Aug 31 2018 |
2925 |
361.68 |
| Aug 31 2018 |
3877 |
361.68 |
| Aug 24 2018 |
3258 |
368.84 |
| Aug 24 2018 |
4432 |
368.84 |
| Aug 17 2018 |
3300 |
368.84 |
| Aug 17 2018 |
4450 |
368.84 |
| Aug 10 2018 |
3307 |
368.84 |
| Aug 10 2018 |
4526 |
368.84 |
| Aug 03 2018 |
3365 |
368.84 |
| Aug 03 2018 |
4614 |
368.84 |
| Jul 27 2018 |
3356 |
368.84 |
| Jul 27 2018 |
4629 |
368.84 |
| Jul 20 2018 |
3424 |
368.84 |
| Jul 20 2018 |
4709 |
368.84 |
| Jul 13 2018 |
3820 |
376.72 |
| Jul 13 2018 |
5336 |
376.72 |
| Jul 06 2018 |
3689 |
376.72 |
| Jul 06 2018 |
5100 |
376.72 |
| Jun 29 2018 |
3723 |
376.72 |
| Jun 29 2018 |
5133 |
376.72 |
| Jun 22 2018 |
3889 |
376.72 |
| Jun 22 2018 |
5301 |
376.72 |
| Jun 15 2018 |
4232 |
381.05 |
| Jun 15 2018 |
5757 |
381.05 |
| Jun 08 2018 |
4791 |
386.96 |
| Jun 08 2018 |
6427 |
386.96 |
| Jun 01 2018 |
1920 |
342.71 |
| Jun 01 2018 |
4828 |
386.96 |
| Jun 01 2018 |
4166 |
360.78 |
| May 25 2018 |
1930 |
342.71 |
| May 25 2018 |
4935 |
386.96 |
| May 25 2018 |
4253 |
360.78 |
| May 18 2018 |
1945 |
342.71 |
| May 18 2018 |
4963 |
386.96 |
| May 18 2018 |
4222 |
360.78 |
| May 11 2018 |
1952 |
342.71 |
| May 11 2018 |
4913 |
386.96 |
| May 11 2018 |
4281 |
360.78 |
| May 04 2018 |
2003 |
342.71 |
| May 04 2018 |
5062 |
386.96 |
| May 04 2018 |
4412 |
360.78 |
| Apr 27 2018 |
2012 |
342.71 |
| Apr 27 2018 |
5070 |
386.96 |
| Apr 27 2018 |
4397 |
360.78 |
| Apr 20 2018 |
2021 |
342.71 |
| Apr 20 2018 |
5099 |
386.96 |
| Apr 20 2018 |
4443 |
360.78 |
| Apr 13 2018 |
2016 |
342.71 |
| Apr 13 2018 |
5100 |
386.96 |
| Apr 13 2018 |
4438 |
360.78 |
| Apr 06 2018 |
2052 |
342.71 |
| Apr 06 2018 |
5090 |
386.96 |
| Apr 06 2018 |
4468 |
360.78 |
| Mar 30 2018 |
2124 |
342.71 |
| Mar 30 2018 |
5161 |
386.96 |
| Mar 30 2018 |
4528 |
360.78 |
| Mar 23 2018 |
2192 |
342.71 |
| Mar 23 2018 |
5195 |
386.96 |
| Mar 23 2018 |
4590 |
360.78 |
| Mar 16 2018 |
2197 |
342.71 |
| Mar 16 2018 |
5205 |
386.96 |
| Mar 16 2018 |
4610 |
360.78 |
| Mar 09 2018 |
2211 |
342.71 |
| Mar 09 2018 |
5138 |
386.96 |
| Mar 09 2018 |
4630 |
360.78 |
| Mar 02 2018 |
2254 |
342.71 |
| Mar 02 2018 |
5169 |
386.96 |
| Mar 02 2018 |
4775 |
360.78 |
| Feb 23 2018 |
2285 |
342.71 |
| Feb 23 2018 |
5226 |
386.96 |
| Feb 23 2018 |
4816 |
360.78 |
| Feb 16 2018 |
2321 |
342.71 |
| Feb 16 2018 |
5244 |
386.96 |
| Feb 16 2018 |
4819 |
360.78 |
| Feb 09 2018 |
2320 |
342.71 |
| Feb 09 2018 |
5257 |
386.96 |
| Feb 09 2018 |
4814 |
360.78 |
| Feb 02 2018 |
2321 |
342.71 |
| Feb 02 2018 |
5245 |
386.96 |
| Feb 02 2018 |
4831 |
360.78 |
| Jan 26 2018 |
2329 |
342.71 |
| Jan 26 2018 |
5254 |
386.96 |
| Jan 26 2018 |
4836 |
360.78 |
| Jan 19 2018 |
2330 |
342.71 |
| Jan 19 2018 |
5254 |
386.96 |
| Jan 19 2018 |
4839 |
360.78 |
| Jan 12 2018 |
2335 |
342.71 |
| Jan 12 2018 |
5252 |
386.96 |
| Jan 12 2018 |
4852 |
360.78 |
| Jan 05 2018 |
2335 |
342.71 |
| Jan 05 2018 |
5267 |
386.96 |
| Jan 05 2018 |
4853 |
360.78 |
| Dec 29 2017 |
2335 |
342.71 |
| Dec 29 2017 |
5267 |
386.96 |
| Dec 29 2017 |
4853 |
360.78 |
| Dec 22 2017 |
2335 |
342.71 |
| Dec 22 2017 |
5268 |
386.96 |
| Dec 22 2017 |
4853 |
360.78 |
| Dec 15 2017 |
2335 |
342.71 |
| Dec 15 2017 |
5266 |
386.96 |
| Dec 15 2017 |
4853 |
360.78 |
| Dec 08 2017 |
2335 |
342.71 |
| Dec 08 2017 |
5266 |
386.96 |
| Dec 08 2017 |
4853 |
360.78 |
| Dec 01 2017 |
2335 |
342.71 |
| Dec 01 2017 |
5266 |
386.96 |
| Dec 01 2017 |
4853 |
360.78 |
| Nov 24 2017 |
2335 |
342.71 |
| Nov 24 2017 |
5266 |
386.96 |
| Nov 24 2017 |
4853 |
360.78 |
| Nov 17 2017 |
2335 |
342.71 |
| Nov 17 2017 |
5266 |
386.96 |
| Nov 17 2017 |
4853 |
360.78 |
| Nov 10 2017 |
2339 |
342.71 |
| Nov 10 2017 |
5266 |
386.96 |
| Nov 10 2017 |
4857 |
360.78 |
| Nov 03 2017 |
2339 |
342.71 |
| Nov 03 2017 |
5266 |
386.96 |
| Nov 03 2017 |
4857 |
360.78 |
| Oct 27 2017 |
2367 |
342.71 |
| Oct 27 2017 |
5266 |
386.96 |
| Oct 27 2017 |
4887 |
360.78 |
| Oct 20 2017 |
2354 |
342.71 |
| Oct 20 2017 |
5276 |
386.96 |
| Oct 20 2017 |
4872 |
360.78 |
| Oct 13 2017 |
2363 |
342.71 |
| Oct 13 2017 |
5275 |
386.96 |
| Oct 13 2017 |
4883 |
360.78 |
| Oct 06 2017 |
2365 |
342.71 |
| Oct 06 2017 |
5273 |
386.96 |
| Oct 06 2017 |
4881 |
360.78 |
| Sep 29 2017 |
2364 |
342.71 |
| Sep 29 2017 |
5276 |
386.96 |
| Sep 29 2017 |
4836 |
360.78 |
| Sep 22 2017 |
2394 |
342.71 |
| Sep 22 2017 |
5273 |
386.96 |
| Sep 22 2017 |
4887 |
360.78 |
| Sep 15 2017 |
2400 |
342.71 |
| Sep 15 2017 |
5328 |
386.96 |
| Sep 15 2017 |
4926 |
360.78 |
| Sep 08 2017 |
6936 |
404.47 |
| Sep 08 2017 |
9904 |
404.47 |
| Sep 01 2017 |
7040 |
404.47 |
| Sep 01 2017 |
9913 |
404.47 |
| Aug 25 2017 |
4373 |
373.55 |
| Aug 25 2017 |
6583 |
373.55 |
| Aug 18 2017 |
4404 |
373.55 |
| Aug 18 2017 |
6642 |
373.55 |
| Aug 11 2017 |
1412 |
319.22 |
| Aug 11 2017 |
2545 |
319.22 |
| Aug 04 2017 |
1444 |
319.22 |
| Aug 04 2017 |
2548 |
319.22 |
| Jul 28 2017 |
1467 |
319.22 |
| Jul 28 2017 |
2581 |
319.22 |
| Jul 21 2017 |
1515 |
319.22 |
| Jul 21 2017 |
2632 |
319.22 |
| Jul 14 2017 |
1532 |
319.22 |
| Jul 14 2017 |
2650 |
319.22 |
| Jul 07 2017 |
3633 |
355.21 |
| Jul 07 2017 |
2257 |
335.11 |
| Jul 07 2017 |
3680 |
334.69 |
| Jun 30 2017 |
3656 |
355.21 |
| Jun 30 2017 |
2278 |
335.11 |
| Jun 30 2017 |
3694 |
334.69 |
| Jun 23 2017 |
3765 |
355.21 |
| Jun 23 2017 |
2956 |
335.11 |
| Jun 23 2017 |
3717 |
334.69 |
| Jun 16 2017 |
3760 |
355.21 |
| Jun 16 2017 |
3050 |
335.11 |
| Jun 16 2017 |
3735 |
334.69 |
| Jun 09 2017 |
3623 |
355.21 |
| Jun 09 2017 |
3117 |
335.11 |
| Jun 09 2017 |
3644 |
334.69 |
| Jun 02 2017 |
3795 |
355.21 |
| Jun 02 2017 |
3132 |
335.11 |
| Jun 02 2017 |
3790 |
334.69 |
| May 26 2017 |
3811 |
355.21 |
| May 26 2017 |
3133 |
334.53 |
| May 26 2017 |
3787 |
334.32 |
| May 19 2017 |
3899 |
355.21 |
| May 19 2017 |
3139 |
334.53 |
| May 19 2017 |
3826 |
334.32 |
| May 12 2017 |
3941 |
355.21 |
| May 12 2017 |
3184 |
334.53 |
| May 12 2017 |
3844 |
334.32 |
| May 05 2017 |
3951 |
355.21 |
| May 05 2017 |
3252 |
334.53 |
| May 05 2017 |
3895 |
334.32 |
| Apr 28 2017 |
1501 |
311.96 |
| Apr 28 2017 |
3954 |
355.21 |
| Apr 28 2017 |
3144 |
334.53 |
| Apr 28 2017 |
3906 |
334.32 |
| Apr 21 2017 |
1513 |
311.96 |
| Apr 21 2017 |
4035 |
355.21 |
| Apr 21 2017 |
3251 |
334.53 |
| Apr 21 2017 |
3950 |
334.32 |
| Apr 14 2017 |
1589 |
311.96 |
| Apr 14 2017 |
4094 |
355.21 |
| Apr 14 2017 |
3290 |
334.53 |
| Apr 14 2017 |
4000 |
334.32 |
| Apr 07 2017 |
1571 |
311.96 |
| Apr 07 2017 |
4058 |
355.21 |
| Apr 07 2017 |
3369 |
334.53 |
| Apr 07 2017 |
3889 |
334.32 |
| Mar 31 2017 |
1618 |
311.96 |
| Mar 31 2017 |
4106 |
355.21 |
| Mar 31 2017 |
3462 |
334.53 |
| Mar 31 2017 |
3954 |
334.32 |
| Mar 24 2017 |
1585 |
311.96 |
| Mar 24 2017 |
4030 |
355.21 |
| Mar 24 2017 |
3397 |
334.53 |
| Mar 24 2017 |
3901 |
334.32 |
| Mar 17 2017 |
1598 |
311.96 |
| Mar 17 2017 |
4095 |
355.21 |
| Mar 17 2017 |
3458 |
334.53 |
| Mar 17 2017 |
3932 |
334.32 |
| Mar 10 2017 |
1594 |
311.96 |
| Mar 10 2017 |
4132 |
355.21 |
| Mar 10 2017 |
3487 |
334.53 |
| Mar 10 2017 |
3955 |
334.32 |
| Mar 03 2017 |
1582 |
311.96 |
| Mar 03 2017 |
4154 |
355.21 |
| Mar 03 2017 |
3459 |
334.53 |
| Mar 03 2017 |
3975 |
334.32 |
| Feb 24 2017 |
1610 |
311.96 |
| Feb 24 2017 |
4197 |
355.21 |
| Feb 24 2017 |
3457 |
334.53 |
| Feb 24 2017 |
3995 |
334.32 |
| Feb 17 2017 |
1583 |
311.96 |
| Feb 17 2017 |
4230 |
355.21 |
| Feb 17 2017 |
3333 |
334.53 |
| Feb 17 2017 |
4028 |
334.32 |
| Feb 10 2017 |
1607 |
311.96 |
| Feb 10 2017 |
4270 |
355.21 |
| Feb 10 2017 |
3345 |
334.53 |
| Feb 10 2017 |
4046 |
334.32 |
| Feb 03 2017 |
1610 |
311.96 |
| Feb 03 2017 |
4275 |
355.21 |
| Feb 03 2017 |
3345 |
334.53 |
| Feb 03 2017 |
4056 |
334.32 |
| Jan 27 2017 |
1607 |
311.96 |
| Jan 27 2017 |
4276 |
355.21 |
| Jan 27 2017 |
3356 |
334.53 |
| Jan 27 2017 |
4066 |
334.32 |
| Jan 20 2017 |
1606 |
311.96 |
| Jan 20 2017 |
4288 |
355.21 |
| Jan 20 2017 |
3359 |
334.53 |
| Jan 20 2017 |
4072 |
334.32 |
| Jan 13 2017 |
1606 |
311.96 |
| Jan 13 2017 |
4287 |
355.21 |
| Jan 13 2017 |
3363 |
334.53 |
| Jan 13 2017 |
4076 |
334.32 |
| Jan 06 2017 |
1606 |
311.96 |
| Jan 06 2017 |
4287 |
355.21 |
| Jan 06 2017 |
3372 |
334.53 |
| Jan 06 2017 |
4075 |
334.32 |
| Dec 30 2016 |
1609 |
311.96 |
| Dec 30 2016 |
4287 |
355.21 |
| Dec 30 2016 |
3372 |
334.53 |
| Dec 30 2016 |
4075 |
334.32 |
| Dec 23 2016 |
1609 |
311.96 |
| Dec 23 2016 |
4287 |
355.21 |
| Dec 23 2016 |
3372 |
334.53 |
| Dec 23 2016 |
4075 |
334.32 |
| Dec 16 2016 |
1609 |
311.96 |
| Dec 16 2016 |
4287 |
355.21 |
| Dec 16 2016 |
3370 |
334.53 |
| Dec 16 2016 |
4075 |
334.32 |
| Dec 09 2016 |
1609 |
311.96 |
| Dec 09 2016 |
4289 |
355.21 |
| Dec 09 2016 |
3370 |
334.53 |
| Dec 09 2016 |
4077 |
334.32 |
| Dec 02 2016 |
1609 |
311.96 |
| Dec 02 2016 |
4289 |
355.21 |
| Dec 02 2016 |
3370 |
334.53 |
| Dec 02 2016 |
4077 |
334.32 |
| Nov 25 2016 |
1608 |
311.96 |
| Nov 25 2016 |
4289 |
355.21 |
| Nov 25 2016 |
3371 |
334.53 |
| Nov 25 2016 |
4078 |
334.32 |
| Nov 18 2016 |
1608 |
311.96 |
| Nov 18 2016 |
4289 |
355.21 |
| Nov 18 2016 |
3371 |
334.53 |
| Nov 18 2016 |
4078 |
334.32 |
| Nov 11 2016 |
1608 |
311.96 |
| Nov 11 2016 |
4283 |
355.21 |
| Nov 11 2016 |
3371 |
334.53 |
| Nov 11 2016 |
4078 |
334.32 |
| Nov 04 2016 |
1608 |
311.96 |
| Nov 04 2016 |
4283 |
355.21 |
| Nov 04 2016 |
3371 |
334.53 |
| Nov 04 2016 |
4078 |
334.32 |
| Oct 28 2016 |
1607 |
311.96 |
| Oct 28 2016 |
4290 |
355.21 |
| Oct 28 2016 |
3371 |
334.53 |
| Oct 28 2016 |
4078 |
334.32 |
| Oct 21 2016 |
1607 |
311.96 |
| Oct 21 2016 |
4298 |
355.21 |
| Oct 21 2016 |
3375 |
334.53 |
| Oct 21 2016 |
4084 |
334.32 |
| Oct 14 2016 |
1606 |
311.96 |
| Oct 14 2016 |
4302 |
355.21 |
| Oct 14 2016 |
3386 |
334.53 |
| Oct 14 2016 |
4105 |
334.32 |
| Oct 07 2016 |
1607 |
311.96 |
| Oct 07 2016 |
4301 |
355.21 |
| Oct 07 2016 |
3388 |
334.53 |
| Oct 07 2016 |
4114 |
334.32 |
| Sep 30 2016 |
1635 |
311.96 |
| Sep 30 2016 |
4304 |
355.21 |
| Sep 30 2016 |
3389 |
334.53 |
| Sep 30 2016 |
4113 |
334.32 |
| Sep 23 2016 |
1634 |
311.96 |
| Sep 23 2016 |
4276 |
355.21 |
| Sep 23 2016 |
3393 |
334.53 |
| Sep 23 2016 |
4097 |
334.32 |
| Sep 16 2016 |
1635 |
311.96 |
| Sep 16 2016 |
4260 |
355.21 |
| Sep 16 2016 |
3406 |
334.53 |
| Sep 16 2016 |
4110 |
334.32 |
| Sep 09 2016 |
1722 |
311.96 |
| Sep 09 2016 |
4320 |
355.21 |
| Sep 09 2016 |
3465 |
334.53 |
| Sep 09 2016 |
4158 |
334.32 |
| Sep 02 2016 |
1760 |
311.96 |
| Sep 02 2016 |
4332 |
355.21 |
| Sep 02 2016 |
3123 |
328.05 |
| Sep 02 2016 |
3754 |
328.05 |
| Aug 26 2016 |
1732 |
311.96 |
| Aug 26 2016 |
4003 |
355.21 |
| Aug 26 2016 |
3646 |
336 |
| Aug 26 2016 |
4018 |
335.8 |
| Aug 19 2016 |
1757 |
311.96 |
| Aug 19 2016 |
4017 |
355.21 |
| Aug 19 2016 |
3640 |
336 |
| Aug 19 2016 |
4015 |
335.8 |
| Aug 12 2016 |
2093 |
311.96 |
| Aug 12 2016 |
4030 |
355.21 |
| Aug 12 2016 |
4171 |
342.89 |
| Aug 12 2016 |
4662 |
333.79 |
| Aug 05 2016 |
2103 |
311.96 |
| Aug 05 2016 |
4088 |
355.21 |
| Aug 05 2016 |
4205 |
342.89 |
| Aug 05 2016 |
4760 |
333.79 |
| Jul 29 2016 |
2081 |
311.96 |
| Jul 29 2016 |
3981 |
355.21 |
| Jul 29 2016 |
3642 |
334.37 |
| Jul 29 2016 |
4775 |
333.79 |
| Jul 22 2016 |
2164 |
311.96 |
| Jul 22 2016 |
4091 |
355.21 |
| Jul 22 2016 |
3738 |
334.37 |
| Jul 22 2016 |
4867 |
333.79 |
| Jun 22 2016 |
2206 |
311.96 |
| Jun 22 2016 |
9429 |
411.49 |
| Jun 22 2016 |
4030 |
336.67 |
| Jun 22 2016 |
4951 |
327.26 |
| Jun 15 2016 |
2247 |
311.96 |
| Jun 15 2016 |
9557 |
411.49 |
| Jun 15 2016 |
4088 |
336.67 |
| Jun 15 2016 |
5019 |
327.26 |
| Jun 08 2016 |
2263 |
311.96 |
| Jun 08 2016 |
4368 |
356.12 |
| Jun 08 2016 |
4152 |
336.67 |
| Jun 08 2016 |
4134 |
315.7 |
| Jun 01 2016 |
2427 |
311.96 |
| Jun 01 2016 |
4445 |
356.12 |
| Jun 01 2016 |
4190 |
336.67 |
| Jun 01 2016 |
4354 |
315.7 |
| May 25 2016 |
2418 |
311.96 |
| May 25 2016 |
5091 |
364.36 |
| May 25 2016 |
4235 |
336.67 |
| May 25 2016 |
4373 |
315.7 |
| May 18 2016 |
2398 |
311.96 |
| May 18 2016 |
5693 |
371.29 |
| May 18 2016 |
4278 |
336.67 |
| May 18 2016 |
4388 |
315.7 |
| May 11 2016 |
5702 |
371.29 |
| May 11 2016 |
4282 |
336.67 |
| May 11 2016 |
5189 |
325.02 |
| May 04 2016 |
5680 |
371.29 |
| May 04 2016 |
4234 |
336.67 |
| May 04 2016 |
5183 |
325.02 |
| Apr 27 2016 |
5860 |
371.29 |
| Apr 27 2016 |
4357 |
336.67 |
| Apr 27 2016 |
5276 |
325.02 |
| Apr 20 2016 |
5921 |
371.29 |
| Apr 20 2016 |
4411 |
336.67 |
| Apr 20 2016 |
5387 |
325.02 |
| Apr 13 2016 |
6073 |
371.29 |
| Apr 13 2016 |
4353 |
336.67 |
| Apr 13 2016 |
5375 |
325.02 |
| Apr 06 2016 |
6225 |
371.29 |
| Apr 06 2016 |
4384 |
336.67 |
| Apr 06 2016 |
5424 |
325.02 |
| Mar 30 2016 |
6148 |
371.29 |
| Mar 30 2016 |
4332 |
336.67 |
| Mar 30 2016 |
5364 |
325.02 |
| Mar 23 2016 |
6315 |
371.29 |
| Mar 23 2016 |
4346 |
336.67 |
| Mar 23 2016 |
5471 |
325.02 |
| Mar 16 2016 |
6373 |
371.29 |
| Mar 16 2016 |
4252 |
336.67 |
| Mar 16 2016 |
5424 |
325.02 |
| Mar 09 2016 |
6386 |
371.29 |
| Mar 09 2016 |
4253 |
336.67 |
| Mar 09 2016 |
5423 |
325.02 |
| Mar 02 2016 |
6367 |
371.29 |
| Mar 02 2016 |
4250 |
336.67 |
| Mar 02 2016 |
5407 |
325.02 |
| Feb 24 2016 |
6399 |
371.29 |
| Feb 24 2016 |
4246 |
336.67 |
| Feb 24 2016 |
5415 |
325.02 |
| Feb 17 2016 |
6490 |
371.29 |
| Feb 17 2016 |
4268 |
336.67 |
| Feb 17 2016 |
5472 |
325.02 |
| Feb 10 2016 |
6511 |
371.29 |
| Feb 10 2016 |
4303 |
336.67 |
| Feb 10 2016 |
5500 |
325.02 |
| Feb 03 2016 |
6540 |
371.29 |
| Feb 03 2016 |
4319 |
336.67 |
| Feb 03 2016 |
5529 |
325.02 |
| Jan 27 2016 |
6553 |
371.29 |
| Jan 27 2016 |
4334 |
336.67 |
| Jan 27 2016 |
5538 |
325.02 |
| Jan 20 2016 |
6548 |
371.29 |
| Jan 20 2016 |
4345 |
336.67 |
| Jan 20 2016 |
5548 |
325.02 |
| Jan 13 2016 |
6550 |
371.29 |
| Jan 13 2016 |
4354 |
336.67 |
| Jan 13 2016 |
5557 |
325.02 |
| Jan 06 2016 |
6550 |
371.29 |
| Jan 06 2016 |
4360 |
336.67 |
| Jan 06 2016 |
5561 |
325.02 |
| Dec 30 2015 |
6550 |
371.29 |
| Dec 30 2015 |
4362 |
336.67 |
| Dec 30 2015 |
5562 |
325.02 |
| Dec 23 2015 |
6550 |
371.29 |
| Dec 23 2015 |
4362 |
336.67 |
| Dec 23 2015 |
5562 |
325.02 |
| Dec 16 2015 |
6550 |
371.29 |
| Dec 16 2015 |
4362 |
336.67 |
| Dec 16 2015 |
5562 |
325.02 |
| Dec 09 2015 |
6550 |
371.29 |
| Dec 09 2015 |
4364 |
336.67 |
| Dec 09 2015 |
5563 |
325.02 |
| Dec 02 2015 |
6551 |
371.29 |
| Dec 02 2015 |
4365 |
336.67 |
| Dec 02 2015 |
5565 |
325.02 |
| Nov 25 2015 |
6551 |
371.29 |
| Nov 25 2015 |
4365 |
336.67 |
| Nov 25 2015 |
5565 |
325.02 |
| Nov 18 2015 |
6551 |
371.29 |
| Nov 18 2015 |
4365 |
336.67 |
| Nov 18 2015 |
5565 |
325.02 |
| Nov 11 2015 |
6543 |
371.29 |
| Nov 11 2015 |
4365 |
336.67 |
| Nov 11 2015 |
5564 |
325.02 |
| Nov 04 2015 |
6543 |
371.29 |
| Nov 04 2015 |
4365 |
336.67 |
| Nov 04 2015 |
5564 |
325.02 |
| Oct 28 2015 |
6544 |
371.29 |
| Oct 28 2015 |
4357 |
336.67 |
| Oct 28 2015 |
5557 |
325.02 |
| Oct 21 2015 |
6536 |
371.29 |
| Oct 21 2015 |
4362 |
336.67 |
| Oct 21 2015 |
5558 |
325.02 |
| Oct 14 2015 |
6539 |
371.29 |
| Oct 14 2015 |
4363 |
336.67 |
| Oct 14 2015 |
5559 |
325.02 |
| Oct 07 2015 |
6542 |
371.29 |
| Oct 07 2015 |
4363 |
336.67 |
| Oct 07 2015 |
5555 |
325.02 |
| Sep 30 2015 |
6544 |
371.29 |
| Sep 30 2015 |
4367 |
336.67 |
| Sep 30 2015 |
5563 |
325.02 |
| Sep 23 2015 |
6577 |
371.29 |
| Sep 23 2015 |
4375 |
336.67 |
| Sep 23 2015 |
5586 |
325.02 |
| Sep 16 2015 |
6520 |
371.29 |
| Sep 16 2015 |
4383 |
336.67 |
| Sep 16 2015 |
5583 |
325.02 |
| Sep 09 2015 |
6505 |
371.29 |
| Sep 09 2015 |
4384 |
336.67 |
| Sep 09 2015 |
5604 |
325.02 |
| Sep 02 2015 |
6566 |
371.29 |
| Sep 02 2015 |
5483 |
351.37 |
| Sep 02 2015 |
6204 |
332.06 |
| Aug 26 2015 |
6678 |
371.29 |
| Aug 26 2015 |
5609 |
351.37 |
| Aug 26 2015 |
6299 |
332.06 |
| Aug 19 2015 |
6873 |
371.29 |
| Aug 19 2015 |
5081 |
344.57 |
| Aug 19 2015 |
6393 |
332.06 |
| Aug 12 2015 |
6869 |
371.29 |
| Aug 12 2015 |
5132 |
344.57 |
| Aug 12 2015 |
6393 |
332.06 |
| Aug 05 2015 |
6925 |
371.29 |
| Aug 05 2015 |
5114 |
344.57 |
| Aug 05 2015 |
6418 |
332.06 |
| Jul 29 2015 |
7351 |
375.45 |
| Jul 29 2015 |
6567 |
361.28 |
| Jul 29 2015 |
7476 |
341.96 |
| Jul 22 2015 |
7340 |
375.45 |
| Jul 22 2015 |
6535 |
361.28 |
| Jul 22 2015 |
7463 |
341.96 |
| Jul 15 2015 |
7516 |
375.45 |
| Jul 15 2015 |
7696 |
373.09 |
| Jul 15 2015 |
9470 |
359.12 |
| Jul 08 2015 |
6695 |
366.44 |
| Jul 08 2015 |
7755 |
373.09 |
| Jul 08 2015 |
9618 |
359.12 |
| Jul 01 2015 |
6743 |
366.44 |
| Jul 01 2015 |
7833 |
373.09 |
| Jul 01 2015 |
9691 |
359.12 |
| Jun 24 2015 |
6772 |
366.44 |
| Jun 24 2015 |
7001 |
363.34 |
| Jun 24 2015 |
10565 |
365.82 |
| Jun 17 2015 |
8703 |
386.45 |
| Jun 17 2015 |
7041 |
363.34 |
| Jun 17 2015 |
12295 |
378.75 |
| Jun 10 2015 |
8181 |
381 |
| Jun 10 2015 |
7828 |
371.71 |
| Jun 10 2015 |
12031 |
377.28 |
| Jun 03 2015 |
8332 |
381.09 |
| Jun 03 2015 |
7911 |
371.71 |
| Jun 03 2015 |
12101 |
376.4 |
| May 27 2015 |
7231 |
370.1 |
| May 27 2015 |
7910 |
371.71 |
| May 27 2015 |
11380 |
371.17 |
| May 20 2015 |
5219 |
346.4 |
| May 20 2015 |
7957 |
371.71 |
| May 20 2015 |
9949 |
359.06 |
| May 13 2015 |
5256 |
346.4 |
| May 13 2015 |
7953 |
371.71 |
| May 13 2015 |
10023 |
359.06 |
| May 06 2015 |
5184 |
346.4 |
| May 06 2015 |
7724 |
371.71 |
| May 06 2015 |
9790 |
359.06 |
| Apr 29 2015 |
4952 |
342.21 |
| Apr 29 2015 |
7818 |
371.71 |
| Apr 29 2015 |
9286 |
354.01 |
| Apr 22 2015 |
2523 |
302.97 |
| Apr 22 2015 |
5012 |
342.21 |
| Apr 22 2015 |
7855 |
371.71 |
| Apr 22 2015 |
7642 |
338.59 |
| Apr 15 2015 |
2492 |
302.97 |
| Apr 15 2015 |
5053 |
342.21 |
| Apr 15 2015 |
7843 |
371.71 |
| Apr 15 2015 |
7692 |
338.59 |
| Apr 08 2015 |
2495 |
302.97 |
| Apr 08 2015 |
4706 |
337.64 |
| Apr 08 2015 |
7794 |
369.54 |
| Apr 08 2015 |
6796 |
329.35 |
| Apr 01 2015 |
2497 |
302.97 |
| Apr 01 2015 |
4308 |
331.24 |
| Apr 01 2015 |
5663 |
344.14 |
| Apr 01 2015 |
4691 |
304.63 |
| Mar 25 2015 |
2509 |
302.97 |
| Mar 25 2015 |
4115 |
331.24 |
| Mar 25 2015 |
5607 |
344.14 |
| Mar 25 2015 |
4571 |
304.63 |
| Mar 18 2015 |
2477 |
302.97 |
| Mar 18 2015 |
4044 |
331.24 |
| Mar 18 2015 |
5557 |
344.14 |
| Mar 18 2015 |
4542 |
304.63 |
| Mar 11 2015 |
2547 |
302.97 |
| Mar 11 2015 |
4125 |
331.24 |
| Mar 11 2015 |
5624 |
344.14 |
| Mar 11 2015 |
4760 |
304.63 |
| Mar 04 2015 |
2571 |
302.97 |
| Mar 04 2015 |
4209 |
331.24 |
| Mar 04 2015 |
5722 |
344.14 |
| Mar 04 2015 |
4807 |
304.63 |
| Feb 25 2015 |
2547 |
302.97 |
| Feb 25 2015 |
4246 |
331.24 |
| Feb 25 2015 |
5719 |
344.14 |
| Feb 25 2015 |
4823 |
304.63 |
| Feb 18 2015 |
2567 |
302.97 |
| Feb 18 2015 |
4339 |
331.24 |
| Feb 18 2015 |
5752 |
344.14 |
| Feb 18 2015 |
4892 |
304.63 |
| Feb 11 2015 |
2579 |
302.97 |
| Feb 11 2015 |
4378 |
331.24 |
| Feb 11 2015 |
5762 |
344.14 |
| Feb 11 2015 |
4906 |
304.63 |
| Feb 04 2015 |
2579 |
302.97 |
| Feb 04 2015 |
4397 |
331.24 |
| Feb 04 2015 |
5765 |
344.14 |
| Feb 04 2015 |
4920 |
304.63 |
| Jan 28 2015 |
2579 |
302.97 |
| Jan 28 2015 |
4400 |
331.24 |
| Jan 28 2015 |
5778 |
344.14 |
| Jan 28 2015 |
4934 |
304.63 |
| Jan 21 2015 |
2577 |
302.97 |
| Jan 21 2015 |
4416 |
331.24 |
| Jan 21 2015 |
5787 |
344.14 |
| Jan 21 2015 |
4952 |
304.63 |
| Jan 14 2015 |
2577 |
302.97 |
| Jan 14 2015 |
4420 |
331.24 |
| Jan 14 2015 |
5801 |
344.14 |
| Jan 14 2015 |
4964 |
304.63 |
| Jan 07 2015 |
2577 |
302.97 |
| Jan 07 2015 |
4420 |
331.24 |
| Jan 07 2015 |
5795 |
344.14 |
| Jan 07 2015 |
4960 |
304.63 |
| Dec 31 2014 |
2577 |
302.97 |
| Dec 31 2014 |
4420 |
331.24 |
| Dec 31 2014 |
5796 |
344.14 |
| Dec 31 2014 |
4961 |
304.63 |
| Dec 24 2014 |
2577 |
302.97 |
| Dec 24 2014 |
4420 |
331.24 |
| Dec 24 2014 |
5796 |
344.14 |
| Dec 24 2014 |
4961 |
304.63 |
| Dec 17 2014 |
2577 |
302.97 |
| Dec 17 2014 |
4420 |
331.24 |
| Dec 17 2014 |
5797 |
344.14 |
| Dec 17 2014 |
4962 |
304.63 |
| Dec 10 2014 |
2577 |
302.97 |
| Dec 10 2014 |
4420 |
331.24 |
| Dec 10 2014 |
5797 |
344.14 |
| Dec 10 2014 |
4962 |
304.63 |
| Dec 03 2014 |
2578 |
302.97 |
| Dec 03 2014 |
4420 |
331.24 |
| Dec 03 2014 |
5797 |
344.14 |
| Dec 03 2014 |
4962 |
304.63 |
| Nov 26 2014 |
2578 |
302.97 |
| Nov 26 2014 |
4420 |
331.24 |
| Nov 26 2014 |
5797 |
344.14 |
| Nov 26 2014 |
4962 |
304.63 |
| Nov 19 2014 |
2577 |
302.97 |
| Nov 19 2014 |
4420 |
331.24 |
| Nov 19 2014 |
5797 |
344.14 |
| Nov 19 2014 |
4961 |
304.63 |
| Nov 12 2014 |
2577 |
302.97 |
| Nov 12 2014 |
4420 |
331.24 |
| Nov 12 2014 |
5797 |
344.14 |
| Nov 12 2014 |
4961 |
304.63 |
| Nov 05 2014 |
2577 |
302.97 |
| Nov 05 2014 |
4420 |
331.24 |
| Nov 05 2014 |
5797 |
344.14 |
| Nov 05 2014 |
4961 |
304.63 |
| Oct 29 2014 |
2577 |
302.97 |
| Oct 29 2014 |
4421 |
331.24 |
| Oct 29 2014 |
5797 |
344.14 |
| Oct 29 2014 |
4961 |
304.63 |
| Oct 22 2014 |
2574 |
302.97 |
| Oct 22 2014 |
4422 |
331.24 |
| Oct 22 2014 |
5774 |
344.14 |
| Oct 22 2014 |
4971 |
304.63 |
| Oct 15 2014 |
2575 |
302.97 |
| Oct 15 2014 |
4412 |
331.24 |
| Oct 15 2014 |
5771 |
344.14 |
| Oct 15 2014 |
4969 |
304.63 |
| Oct 08 2014 |
2575 |
302.97 |
| Oct 08 2014 |
4422 |
331.24 |
| Oct 08 2014 |
5768 |
344.14 |
| Oct 08 2014 |
4977 |
304.63 |
| Oct 01 2014 |
2572 |
302.97 |
| Oct 01 2014 |
4425 |
331.24 |
| Oct 01 2014 |
5777 |
344.14 |
| Oct 01 2014 |
4984 |
304.63 |
| Sep 24 2014 |
2559 |
302.97 |
| Sep 24 2014 |
4428 |
331.24 |
| Sep 24 2014 |
5802 |
344.14 |
| Sep 24 2014 |
4970 |
304.63 |
| Sep 17 2014 |
2554 |
302.97 |
| Sep 17 2014 |
4417 |
331.24 |
| Sep 17 2014 |
5367 |
337.73 |
| Sep 17 2014 |
4992 |
304.63 |
| Sep 10 2014 |
2557 |
302.97 |
| Sep 10 2014 |
4429 |
331.24 |
| Sep 10 2014 |
5299 |
337.73 |
| Sep 10 2014 |
4998 |
304.63 |
| Sep 03 2014 |
2556 |
302.97 |
| Sep 03 2014 |
4434 |
331.24 |
| Sep 03 2014 |
5332 |
337.73 |
| Sep 03 2014 |
5052 |
304.63 |
| Aug 27 2014 |
2508 |
302.97 |
| Aug 27 2014 |
4369 |
331.24 |
| Aug 27 2014 |
5877 |
344.81 |
| Aug 27 2014 |
5049 |
304.63 |
| Aug 20 2014 |
2500 |
302.97 |
| Aug 20 2014 |
4381 |
331.24 |
| Aug 20 2014 |
5756 |
343.32 |
| Aug 20 2014 |
5056 |
304.63 |
| Aug 13 2014 |
2566 |
302.97 |
| Aug 13 2014 |
4369 |
331.24 |
| Aug 13 2014 |
5786 |
343.32 |
| Aug 13 2014 |
5122 |
304.63 |
| Aug 06 2014 |
2536 |
302.97 |
| Aug 06 2014 |
4441 |
331.24 |
| Aug 06 2014 |
5807 |
343.32 |
| Aug 06 2014 |
5132 |
304.63 |
| Jul 30 2014 |
2589 |
302.97 |
| Jul 30 2014 |
4453 |
331.24 |
| Jul 30 2014 |
5845 |
343.32 |
| Jul 30 2014 |
5192 |
304.63 |
| Jul 23 2014 |
2532 |
302.97 |
| Jul 23 2014 |
3840 |
321.52 |
| Jul 23 2014 |
5811 |
343.32 |
| Jul 23 2014 |
5182 |
304.63 |
| Jul 16 2014 |
2594 |
302.97 |
| Jul 16 2014 |
3868 |
321.52 |
| Jul 16 2014 |
5804 |
343.32 |
| Jul 16 2014 |
5139 |
304.63 |
| Jul 09 2014 |
2516 |
302.97 |
| Jul 09 2014 |
3890 |
321.52 |
| Jul 09 2014 |
5857 |
343.32 |
| Jul 09 2014 |
5145 |
304.63 |
| Jul 02 2014 |
2640 |
302.97 |
| Jul 02 2014 |
3946 |
321.52 |
| Jul 02 2014 |
5912 |
343.32 |
| Jul 02 2014 |
5250 |
304.63 |
| Jun 25 2014 |
2504 |
302.97 |
| Jun 25 2014 |
3992 |
321.52 |
| Jun 25 2014 |
5992 |
343.32 |
| Jun 25 2014 |
5196 |
304.63 |
| Jun 18 2014 |
2485 |
302.97 |
| Jun 18 2014 |
4017 |
321.52 |
| Jun 18 2014 |
6068 |
343.32 |
| Jun 18 2014 |
5246 |
304.63 |
| Jun 11 2014 |
2550 |
302.97 |
| Jun 11 2014 |
4070 |
321.69 |
| Jun 11 2014 |
5274 |
331.45 |
| Jun 11 2014 |
5281 |
304.63 |
| Jun 04 2014 |
2568 |
302.97 |
| Jun 04 2014 |
4118 |
321.69 |
| Jun 04 2014 |
4848 |
323.28 |
| Jun 04 2014 |
5355 |
304.63 |
| May 28 2014 |
2574 |
302.97 |
| May 28 2014 |
4104 |
321.22 |
| May 28 2014 |
4254 |
313.12 |
| May 28 2014 |
5392 |
304.57 |
| May 21 2014 |
2576 |
302.97 |
| May 21 2014 |
4134 |
321.22 |
| May 21 2014 |
4291 |
313.12 |
| May 21 2014 |
5434 |
304.57 |
| May 14 2014 |
2623 |
302.97 |
| May 14 2014 |
3989 |
318.07 |
| May 14 2014 |
4338 |
313.12 |
| May 14 2014 |
5286 |
302.44 |
| May 07 2014 |
3913 |
318.07 |
| May 07 2014 |
3953 |
306.8 |
| May 07 2014 |
5672 |
306.63 |
| Apr 30 2014 |
3782 |
312.35 |
| Apr 30 2014 |
4135 |
306.8 |
| Apr 30 2014 |
5868 |
306.63 |
| Apr 23 2014 |
3251 |
316.38 |
| Apr 23 2014 |
3884 |
312.35 |
| Apr 23 2014 |
4176 |
306.8 |
| Apr 23 2014 |
5940 |
306.63 |
| Apr 16 2014 |
3240 |
316.38 |
| Apr 16 2014 |
3794 |
310.73 |
| Apr 16 2014 |
5190 |
322.13 |
| Apr 16 2014 |
6256 |
310.09 |
| Apr 09 2014 |
3246 |
316.38 |
| Apr 09 2014 |
3946 |
310.73 |
| Apr 09 2014 |
5235 |
322.13 |
| Apr 09 2014 |
6339 |
310.09 |
| Apr 02 2014 |
3162 |
316.38 |
| Apr 02 2014 |
3988 |
310.73 |
| Apr 02 2014 |
5310 |
322.13 |
| Apr 02 2014 |
6228 |
310.09 |
| Mar 26 2014 |
3160 |
316.38 |
| Mar 26 2014 |
3958 |
310.73 |
| Mar 26 2014 |
5304 |
320.25 |
| Mar 26 2014 |
6275 |
310.09 |
| Mar 19 2014 |
3245 |
316.38 |
| Mar 19 2014 |
3969 |
310.73 |
| Mar 19 2014 |
5363 |
320.25 |
| Mar 19 2014 |
6337 |
310.09 |
| Mar 12 2014 |
3276 |
316.38 |
| Mar 12 2014 |
3987 |
310.73 |
| Mar 12 2014 |
5396 |
320.25 |
| Mar 12 2014 |
6380 |
310.09 |
| Mar 05 2014 |
3249 |
316.38 |
| Mar 05 2014 |
3970 |
310.73 |
| Mar 05 2014 |
5427 |
320.25 |
| Mar 05 2014 |
6378 |
310.09 |
| Feb 26 2014 |
3276 |
316.38 |
| Feb 26 2014 |
3990 |
310.73 |
| Feb 26 2014 |
5447 |
320.25 |
| Feb 26 2014 |
6419 |
310.09 |
| Feb 19 2014 |
3276 |
316.38 |
| Feb 19 2014 |
4048 |
310.73 |
| Feb 19 2014 |
5478 |
320.25 |
| Feb 19 2014 |
6453 |
310.09 |
| Feb 12 2014 |
3294 |
316.38 |
| Feb 12 2014 |
4028 |
310.73 |
| Feb 12 2014 |
5486 |
320.25 |
| Feb 12 2014 |
6446 |
310.09 |
| Feb 05 2014 |
3292 |
316.38 |
| Feb 05 2014 |
4070 |
310.73 |
| Feb 05 2014 |
5552 |
320.25 |
| Feb 05 2014 |
6500 |
310.09 |
| Jan 29 2014 |
3292 |
316.38 |
| Jan 29 2014 |
4060 |
310.73 |
| Jan 29 2014 |
5600 |
320.25 |
| Jan 29 2014 |
6535 |
310.09 |
| Jan 22 2014 |
3284 |
316.38 |
| Jan 22 2014 |
4060 |
310.73 |
| Jan 22 2014 |
5598 |
320.25 |
| Jan 22 2014 |
6538 |
310.09 |
| Jan 15 2014 |
3284 |
316.38 |
| Jan 15 2014 |
4063 |
310.73 |
| Jan 15 2014 |
5619 |
320.25 |
| Jan 15 2014 |
6552 |
310.09 |
| Jan 08 2014 |
3284 |
316.38 |
| Jan 08 2014 |
4063 |
310.73 |
| Jan 08 2014 |
5626 |
320.25 |
| Jan 08 2014 |
6561 |
310.09 |
| Jan 01 2014 |
3284 |
316.38 |
| Jan 01 2014 |
4063 |
310.73 |
| Jan 01 2014 |
5627 |
320.25 |
| Jan 01 2014 |
6560 |
310.09 |
| Dec 25 2013 |
3286 |
316.38 |
| Dec 25 2013 |
4063 |
310.73 |
| Dec 25 2013 |
5627 |
320.25 |
| Dec 25 2013 |
6559 |
310.09 |
| Dec 18 2013 |
3286 |
316.38 |
| Dec 18 2013 |
4063 |
310.73 |
| Dec 18 2013 |
5627 |
320.25 |
| Dec 18 2013 |
6559 |
310.09 |
| Dec 11 2013 |
3286 |
316.38 |
| Dec 11 2013 |
4063 |
310.73 |
| Dec 11 2013 |
5627 |
320.25 |
| Dec 11 2013 |
6559 |
310.09 |
| Dec 04 2013 |
3286 |
316.38 |
| Dec 04 2013 |
4063 |
310.73 |
| Dec 04 2013 |
5628 |
320.25 |
| Dec 04 2013 |
6560 |
310.09 |
| Nov 27 2013 |
3286 |
316.38 |
| Nov 27 2013 |
4063 |
310.73 |
| Nov 27 2013 |
5628 |
320.25 |
| Nov 27 2013 |
6560 |
310.09 |
| Nov 20 2013 |
3286 |
316.38 |
| Nov 20 2013 |
4063 |
310.73 |
| Nov 20 2013 |
5628 |
320.25 |
| Nov 20 2013 |
6561 |
310.09 |
| Nov 13 2013 |
3286 |
316.38 |
| Nov 13 2013 |
4063 |
310.73 |
| Nov 13 2013 |
5628 |
320.25 |
| Nov 13 2013 |
6561 |
310.09 |
| Nov 06 2013 |
3286 |
316.38 |
| Nov 06 2013 |
4063 |
310.73 |
| Nov 06 2013 |
5628 |
320.25 |
| Nov 06 2013 |
6561 |
310.09 |
| Oct 30 2013 |
3286 |
316.38 |
| Oct 30 2013 |
4063 |
310.73 |
| Oct 30 2013 |
5628 |
320.25 |
| Oct 30 2013 |
6560 |
310.09 |
| Oct 23 2013 |
3286 |
316.38 |
| Oct 23 2013 |
4062 |
310.73 |
| Oct 23 2013 |
5628 |
320.25 |
| Oct 23 2013 |
6560 |
310.09 |
| Oct 16 2013 |
3275 |
316.38 |
| Oct 16 2013 |
4080 |
310.73 |
| Oct 16 2013 |
5618 |
320.25 |
| Oct 16 2013 |
6553 |
310.09 |
| Oct 09 2013 |
3270 |
316.38 |
| Oct 09 2013 |
4071 |
310.73 |
| Oct 09 2013 |
5627 |
320.25 |
| Oct 09 2013 |
6553 |
310.09 |
| Oct 02 2013 |
3282 |
316.38 |
| Oct 02 2013 |
4077 |
310.73 |
| Oct 02 2013 |
5622 |
320.25 |
| Oct 02 2013 |
6561 |
310.09 |
| Sep 25 2013 |
3269 |
316.38 |
| Sep 25 2013 |
4064 |
310.73 |
| Sep 25 2013 |
5589 |
320.25 |
| Sep 25 2013 |
6550 |
310.09 |
| Sep 18 2013 |
3260 |
316.38 |
| Sep 18 2013 |
4037 |
310.73 |
| Sep 18 2013 |
5588 |
320.25 |
| Sep 18 2013 |
6505 |
310.09 |
| Sep 11 2013 |
3202 |
316.38 |
| Sep 11 2013 |
4066 |
310.73 |
| Sep 11 2013 |
5593 |
320.25 |
| Sep 11 2013 |
6471 |
310.09 |
| Sep 04 2013 |
3220 |
316.38 |
| Sep 04 2013 |
4079 |
310.73 |
| Sep 04 2013 |
5625 |
320.25 |
| Sep 04 2013 |
6436 |
309.29 |
| Aug 28 2013 |
3322 |
316.38 |
| Aug 28 2013 |
4080 |
310.73 |
| Aug 28 2013 |
5650 |
320.25 |
| Aug 28 2013 |
6468 |
309.29 |
| Aug 21 2013 |
3314 |
316.38 |
| Aug 21 2013 |
4102 |
310.73 |
| Aug 21 2013 |
5695 |
320.25 |
| Aug 21 2013 |
6515 |
309.29 |
| Aug 14 2013 |
2955 |
316.38 |
| Aug 14 2013 |
4103 |
310.73 |
| Aug 14 2013 |
5713 |
320.25 |
| Aug 14 2013 |
6218 |
309.29 |
| Aug 07 2013 |
2977 |
316.38 |
| Aug 07 2013 |
4107 |
310.73 |
| Aug 07 2013 |
5829 |
320.25 |
| Aug 07 2013 |
6299 |
309.29 |
| Jul 31 2013 |
2969 |
316.38 |
| Jul 31 2013 |
4194 |
310.73 |
| Jul 31 2013 |
5888 |
320.25 |
| Jul 31 2013 |
6356 |
309.29 |
| Jul 24 2013 |
2980 |
316.38 |
| Jul 24 2013 |
4183 |
310.73 |
| Jul 24 2013 |
5931 |
320.25 |
| Jul 24 2013 |
6399 |
309.29 |
| Jul 17 2013 |
2894 |
316.38 |
| Jul 17 2013 |
4213 |
310.73 |
| Jul 17 2013 |
5947 |
320.25 |
| Jul 17 2013 |
6395 |
309.29 |
| Jul 10 2013 |
2937 |
316.38 |
| Jul 10 2013 |
4237 |
310.73 |
| Jul 10 2013 |
6020 |
320.25 |
| Jul 10 2013 |
6492 |
309.29 |
| Jul 03 2013 |
2843 |
316.38 |
| Jul 03 2013 |
4077 |
307.92 |
| Jul 03 2013 |
6136 |
320.25 |
| Jul 03 2013 |
6458 |
309.29 |
| Jun 26 2013 |
2811 |
316.38 |
| Jun 26 2013 |
3849 |
303.1 |
| Jun 26 2013 |
5745 |
313.85 |
| Jun 26 2013 |
6737 |
310.71 |
| Jun 19 2013 |
2801 |
316.38 |
| Jun 19 2013 |
3904 |
303.1 |
| Jun 19 2013 |
5851 |
313.85 |
| Jun 19 2013 |
6815 |
310.71 |
| Jun 12 2013 |
2933 |
316.38 |
| Jun 12 2013 |
3491 |
294.47 |
| Jun 12 2013 |
6222 |
317.49 |
| Jun 12 2013 |
7186 |
313.67 |
| Jun 05 2013 |
2815 |
316.38 |
| Jun 05 2013 |
3457 |
294.47 |
| Jun 05 2013 |
7877 |
339.4 |
| Jun 05 2013 |
6561 |
307.06 |
| May 29 2013 |
2807 |
316.38 |
| May 29 2013 |
3389 |
294.47 |
| May 29 2013 |
7934 |
339.4 |
| May 29 2013 |
6549 |
307.06 |
| May 22 2013 |
2843 |
316.38 |
| May 22 2013 |
14827 |
429.65 |
| May 22 2013 |
8075 |
339.4 |
| May 22 2013 |
6713 |
307.06 |
| May 15 2013 |
14822 |
429.65 |
| May 15 2013 |
8123 |
339.4 |
| May 15 2013 |
6451 |
303.68 |
| May 08 2013 |
21702 |
499.75 |
| May 08 2013 |
10619 |
367.13 |
| May 08 2013 |
9559 |
336.71 |
| May 01 2013 |
22081 |
499.75 |
| May 01 2013 |
8869 |
347.06 |
| May 01 2013 |
8245 |
322.18 |
| Apr 24 2013 |
21409 |
499.75 |
| Apr 24 2013 |
8886 |
347.06 |
| Apr 24 2013 |
8206 |
322.18 |
| Apr 17 2013 |
21522 |
499.75 |
| Apr 17 2013 |
8929 |
347.06 |
| Apr 17 2013 |
8283 |
322.18 |
| Apr 10 2013 |
14517 |
427.33 |
| Apr 10 2013 |
8854 |
347.06 |
| Apr 10 2013 |
8315 |
322.18 |
| Apr 03 2013 |
10192 |
383.89 |
| Apr 03 2013 |
8821 |
347.06 |
| Apr 03 2013 |
8352 |
322.18 |
| Mar 27 2013 |
8696 |
364.62 |
| Mar 27 2013 |
10985 |
370.35 |
| Mar 27 2013 |
7399 |
311.64 |
| Mar 20 2013 |
8642 |
364.62 |
| Mar 20 2013 |
10793 |
370.35 |
| Mar 20 2013 |
7410 |
311.64 |
| Mar 13 2013 |
16002 |
499.75 |
| Mar 13 2013 |
7422 |
311.64 |
| Oct 19 2012 |
8121 |
364.62 |
| Oct 19 2012 |
16316 |
444.09 |
| Oct 19 2012 |
21963 |
436.93 |
| Sep 23 2012 |
8078 |
364.62 |
| Sep 23 2012 |
16196 |
444.09 |
| Sep 23 2012 |
21773 |
436.93 |
| Aug 31 2012 |
7805 |
364.62 |
| Aug 31 2012 |
13192 |
415.57 |
| Aug 31 2012 |
11941 |
368.42 |
| Aug 24 2012 |
7739 |
364.62 |
| Aug 24 2012 |
5672 |
325.41 |
| Aug 24 2012 |
5888 |
307.62 |
| Aug 10 2012 |
8807 |
380.9 |
| Aug 10 2012 |
5539 |
325.41 |
| Aug 10 2012 |
5952 |
309.24 |
| Aug 03 2012 |
8666 |
380.9 |
| Aug 03 2012 |
5466 |
325.41 |
| Aug 03 2012 |
5913 |
309.24 |
| Jul 27 2012 |
8595 |
380.9 |
| Jul 27 2012 |
7147 |
351.28 |
| Jul 27 2012 |
12107 |
374.97 |
| Jul 06 2012 |
8325 |
380.9 |
| Jul 06 2012 |
6857 |
351.28 |
| Jul 06 2012 |
11845 |
374.97 |
| Jun 22 2012 |
8205 |
380.9 |
| Jun 22 2012 |
6309 |
351.28 |
| Jun 22 2012 |
11322 |
374.97 |
| Jun 15 2012 |
8100 |
380.9 |
| Jun 15 2012 |
6345 |
351.28 |
| Jun 15 2012 |
11793 |
374.97 |
| Jun 08 2012 |
7945 |
380.9 |
| Jun 08 2012 |
6318 |
351.28 |
| Jun 08 2012 |
11717 |
374.97 |
| Jun 01 2012 |
7959 |
380.9 |
| Jun 01 2012 |
6044 |
351.28 |
| Jun 01 2012 |
11599 |
374.97 |
| May 25 2012 |
2444 |
274.53 |
| May 25 2012 |
5108 |
351.28 |
| May 25 2012 |
4534 |
293.72 |
| May 18 2012 |
2534 |
274.53 |
| May 18 2012 |
5207 |
351.28 |
| May 18 2012 |
4626 |
293.72 |
| May 11 2012 |
2526 |
274.53 |
| May 11 2012 |
5175 |
351.28 |
| May 11 2012 |
4671 |
293.72 |
| May 04 2012 |
2366 |
274.53 |
| May 04 2012 |
3650 |
274.53 |
| Apr 27 2012 |
2136 |
274.53 |
| Apr 27 2012 |
3626 |
274.53 |
