| Apr 18 2024 |
3352 |
326.99 |
| Apr 18 2024 |
4743 |
326.99 |
| Apr 17 2024 |
3329 |
326.99 |
| Apr 17 2024 |
4715 |
326.99 |
| Apr 10 2024 |
3331 |
326.99 |
| Apr 10 2024 |
4729 |
326.99 |
| Apr 03 2024 |
3318 |
326.99 |
| Apr 03 2024 |
4728 |
326.99 |
| Mar 27 2024 |
3312 |
326.99 |
| Mar 27 2024 |
4728 |
326.99 |
| Mar 21 2024 |
3323 |
326.99 |
| Mar 21 2024 |
4713 |
326.99 |
| Mar 14 2024 |
3305 |
326.99 |
| Mar 14 2024 |
4671 |
326.99 |
| Mar 07 2024 |
3324 |
326.99 |
| Mar 07 2024 |
4679 |
326.99 |
| Feb 29 2024 |
3323 |
326.99 |
| Feb 29 2024 |
4706 |
326.99 |
| Feb 22 2024 |
3311 |
326.99 |
| Feb 22 2024 |
4704 |
326.99 |
| Feb 15 2024 |
3326 |
326.99 |
| Feb 15 2024 |
4696 |
326.99 |
| Feb 08 2024 |
3326 |
326.99 |
| Feb 08 2024 |
4665 |
326.99 |
| Feb 01 2024 |
3359 |
326.99 |
| Feb 01 2024 |
4582 |
326.99 |
| Jan 25 2024 |
3354 |
326.99 |
| Jan 25 2024 |
4569 |
326.99 |
| Jan 18 2024 |
3350 |
326.99 |
| Jan 18 2024 |
4570 |
326.99 |
| Jan 11 2024 |
3351 |
326.99 |
| Jan 11 2024 |
4571 |
326.99 |
| Jan 04 2024 |
3352 |
326.99 |
| Jan 04 2024 |
4571 |
326.99 |
| Dec 28 2023 |
3353 |
326.99 |
| Dec 28 2023 |
4572 |
326.99 |
| Dec 21 2023 |
3353 |
326.99 |
| Dec 21 2023 |
4572 |
326.99 |
| Dec 14 2023 |
3352 |
326.99 |
| Dec 14 2023 |
4572 |
326.99 |
| Dec 07 2023 |
3352 |
326.99 |
| Dec 07 2023 |
4572 |
326.99 |
| Nov 30 2023 |
3351 |
326.99 |
| Nov 30 2023 |
4572 |
326.99 |
| Nov 23 2023 |
3351 |
326.99 |
| Nov 23 2023 |
4570 |
326.99 |
| Nov 16 2023 |
3350 |
326.99 |
| Nov 16 2023 |
4564 |
326.99 |
| Nov 09 2023 |
3350 |
326.99 |
| Nov 09 2023 |
4564 |
326.99 |
| Nov 02 2023 |
3350 |
326.99 |
| Nov 02 2023 |
4564 |
326.99 |
| Oct 26 2023 |
3354 |
326.99 |
| Oct 26 2023 |
4557 |
326.99 |
| Oct 19 2023 |
3354 |
326.99 |
| Oct 19 2023 |
4524 |
326.99 |
| Oct 12 2023 |
3357 |
326.99 |
| Oct 12 2023 |
4525 |
326.99 |
| Oct 05 2023 |
3354 |
326.99 |
| Oct 05 2023 |
4438 |
326.99 |
| Sep 28 2023 |
3357 |
326.99 |
| Sep 28 2023 |
4492 |
326.99 |
| Sep 21 2023 |
3350 |
326.99 |
| Sep 21 2023 |
4478 |
326.99 |
| Sep 14 2023 |
3361 |
326.99 |
| Sep 14 2023 |
4479 |
326.99 |
| Sep 07 2023 |
3360 |
326.99 |
| Sep 07 2023 |
4486 |
326.99 |
| Aug 31 2023 |
3396 |
326.99 |
| Aug 31 2023 |
4507 |
326.99 |
| Aug 24 2023 |
3393 |
326.99 |
| Aug 24 2023 |
4493 |
326.99 |
| Aug 17 2023 |
3414 |
326.99 |
| Aug 17 2023 |
4517 |
326.99 |
| Aug 10 2023 |
3420 |
326.99 |
| Aug 10 2023 |
4538 |
326.99 |
| Aug 03 2023 |
3405 |
326.99 |
| Aug 03 2023 |
4522 |
326.99 |
| Jul 27 2023 |
3426 |
326.99 |
| Jul 27 2023 |
4517 |
326.99 |
| Jul 20 2023 |
3449 |
326.99 |
| Jul 20 2023 |
4484 |
326.99 |
| Jul 13 2023 |
3473 |
326.99 |
| Jul 13 2023 |
4517 |
326.99 |
| Jul 06 2023 |
2642 |
302.08 |
| Jul 06 2023 |
3365 |
302.08 |
| Jun 29 2023 |
2640 |
302.08 |
| Jun 29 2023 |
3366 |
302.08 |
| Jun 22 2023 |
2662 |
302.08 |
| Jun 22 2023 |
3379 |
302.08 |
| Jun 15 2023 |
2688 |
302.08 |
| Jun 15 2023 |
3401 |
302.08 |
| Jun 08 2023 |
2702 |
302.08 |
| Jun 08 2023 |
3429 |
302.08 |
| Jun 01 2023 |
2672 |
302.08 |
| Jun 01 2023 |
3424 |
302.08 |
| May 25 2023 |
2659 |
302.08 |
| May 25 2023 |
3428 |
302.08 |
| May 18 2023 |
1599 |
262.19 |
| May 18 2023 |
1988 |
262.19 |
| May 11 2023 |
1600 |
262.19 |
| May 11 2023 |
1975 |
262.19 |
| May 04 2023 |
1583 |
262.19 |
| May 04 2023 |
1962 |
262.19 |
| Apr 27 2023 |
1583 |
262.19 |
| Apr 27 2023 |
1971 |
262.19 |
| Apr 20 2023 |
1579 |
262.19 |
| Apr 20 2023 |
1976 |
262.19 |
| Apr 13 2023 |
1572 |
262.19 |
| Apr 13 2023 |
1972 |
262.19 |
| Apr 06 2023 |
1580 |
262.19 |
| Apr 06 2023 |
1980 |
262.19 |
| Mar 30 2023 |
1574 |
262.19 |
| Mar 30 2023 |
1977 |
262.19 |
| Mar 23 2023 |
1567 |
262.19 |
| Mar 23 2023 |
1977 |
262.19 |
| Mar 16 2023 |
1566 |
262.19 |
| Mar 16 2023 |
1975 |
262.19 |
| Mar 09 2023 |
1559 |
262.19 |
| Mar 09 2023 |
1961 |
262.19 |
| Mar 02 2023 |
1554 |
262.19 |
| Mar 02 2023 |
1966 |
262.19 |
| Feb 23 2023 |
1551 |
262.19 |
| Feb 23 2023 |
1963 |
262.19 |
| Feb 16 2023 |
1540 |
262.19 |
| Feb 16 2023 |
1944 |
262.19 |
| Feb 09 2023 |
1537 |
262.19 |
| Feb 09 2023 |
1941 |
262.19 |
| Feb 02 2023 |
1535 |
262.19 |
| Feb 02 2023 |
1939 |
262.19 |
| Jan 26 2023 |
1534 |
262.19 |
| Jan 26 2023 |
1940 |
262.19 |
| Jan 19 2023 |
1527 |
262.19 |
| Jan 19 2023 |
1935 |
262.19 |
| Jan 12 2023 |
1528 |
262.19 |
| Jan 12 2023 |
1936 |
262.19 |
| Jan 05 2023 |
1528 |
262.19 |
| Jan 05 2023 |
1936 |
262.19 |
| Dec 29 2022 |
1528 |
262.19 |
| Dec 29 2022 |
1936 |
262.19 |
| Dec 22 2022 |
1528 |
262.19 |
| Dec 22 2022 |
1936 |
262.19 |
| Dec 15 2022 |
1528 |
262.19 |
| Dec 15 2022 |
1943 |
262.19 |
| Dec 08 2022 |
1526 |
262.19 |
| Dec 08 2022 |
1941 |
262.19 |
| Dec 01 2022 |
1526 |
262.19 |
| Dec 01 2022 |
1941 |
262.19 |
| Nov 24 2022 |
1526 |
262.19 |
| Nov 24 2022 |
1941 |
262.19 |
| Nov 17 2022 |
1522 |
262.19 |
| Nov 17 2022 |
1941 |
262.19 |
| Nov 10 2022 |
1522 |
262.19 |
| Nov 10 2022 |
1942 |
262.19 |
| Nov 03 2022 |
1519 |
262.19 |
| Nov 03 2022 |
1939 |
262.19 |
| Oct 27 2022 |
1519 |
262.19 |
| Oct 27 2022 |
1936 |
262.19 |
| Oct 20 2022 |
1519 |
262.19 |
| Oct 20 2022 |
1937 |
262.19 |
| Oct 13 2022 |
1519 |
262.19 |
| Oct 13 2022 |
1934 |
262.19 |
| Oct 06 2022 |
1520 |
262.19 |
| Oct 06 2022 |
1935 |
262.19 |
| Sep 29 2022 |
1519 |
262.19 |
| Sep 29 2022 |
1937 |
262.19 |
| Sep 22 2022 |
1520 |
262.19 |
| Sep 22 2022 |
1941 |
262.19 |
| Sep 15 2022 |
1518 |
262.19 |
| Sep 15 2022 |
1941 |
262.19 |
| Sep 08 2022 |
1518 |
262.19 |
| Sep 08 2022 |
1948 |
262.19 |
| Sep 01 2022 |
1509 |
262.19 |
| Sep 01 2022 |
1916 |
262.19 |
| Aug 25 2022 |
1509 |
262.19 |
| Aug 25 2022 |
1909 |
262.19 |
| Aug 18 2022 |
1506 |
262.19 |
| Aug 18 2022 |
1906 |
262.19 |
| Aug 11 2022 |
1493 |
262.19 |
| Aug 11 2022 |
1892 |
262.19 |
| Aug 04 2022 |
1495 |
262.19 |
| Aug 04 2022 |
1885 |
262.19 |
| Jul 28 2022 |
1485 |
262.19 |
| Jul 28 2022 |
1874 |
262.19 |
| Jul 21 2022 |
1523 |
265.97 |
| Jul 21 2022 |
1938 |
265.97 |
| Jul 14 2022 |
1520 |
265.97 |
| Jul 14 2022 |
1939 |
265.97 |
| Jul 07 2022 |
1500 |
265.97 |
| Jul 07 2022 |
1937 |
265.97 |
| Jun 30 2022 |
1498 |
265.97 |
| Jun 30 2022 |
1930 |
265.97 |
| Jun 23 2022 |
1491 |
265.97 |
| Jun 23 2022 |
1926 |
265.97 |
| Jun 16 2022 |
1449 |
265.97 |
| Jun 16 2022 |
1889 |
265.97 |
| Jun 09 2022 |
1453 |
265.97 |
| Jun 09 2022 |
1863 |
265.97 |
| Jun 02 2022 |
1406 |
265.97 |
| Jun 02 2022 |
1834 |
265.97 |
| May 26 2022 |
1389 |
265.97 |
| May 26 2022 |
1781 |
265.97 |
| May 19 2022 |
1369 |
265.97 |
| May 19 2022 |
1774 |
265.97 |
| May 12 2022 |
1369 |
265.97 |
| May 12 2022 |
1770 |
265.97 |
| May 05 2022 |
1329 |
265.97 |
| May 05 2022 |
1745 |
265.97 |
| Apr 28 2022 |
1315 |
265.97 |
| Apr 28 2022 |
1729 |
265.97 |
| Apr 21 2022 |
1264 |
265.97 |
| Apr 21 2022 |
1680 |
265.97 |
| Apr 14 2022 |
1253 |
265.97 |
| Apr 14 2022 |
1668 |
265.97 |
| Apr 07 2022 |
1242 |
265.97 |
| Apr 07 2022 |
1643 |
265.97 |
| Mar 31 2022 |
1241 |
265.97 |
| Mar 31 2022 |
1645 |
265.97 |
| Mar 24 2022 |
1214 |
265.97 |
| Mar 24 2022 |
1620 |
265.97 |
| Mar 17 2022 |
1205 |
265.97 |
| Mar 17 2022 |
1615 |
265.97 |
| Mar 10 2022 |
1190 |
265.97 |
| Mar 10 2022 |
1604 |
265.97 |
| Mar 03 2022 |
1185 |
265.97 |
| Mar 03 2022 |
1597 |
265.97 |
| Feb 24 2022 |
1170 |
265.97 |
| Feb 24 2022 |
1553 |
265.97 |
| Feb 17 2022 |
1093 |
265.97 |
| Feb 17 2022 |
1472 |
265.97 |
| Feb 10 2022 |
1094 |
265.97 |
| Feb 10 2022 |
1473 |
265.97 |
| Feb 03 2022 |
1093 |
265.97 |
| Feb 03 2022 |
1475 |
265.97 |
| Jan 27 2022 |
1093 |
265.97 |
| Jan 27 2022 |
1474 |
265.97 |
| Jan 20 2022 |
1093 |
265.97 |
| Jan 20 2022 |
1473 |
265.97 |
| Jan 13 2022 |
1092 |
265.97 |
| Jan 13 2022 |
1474 |
265.97 |
| Jan 06 2022 |
1092 |
265.97 |
| Jan 06 2022 |
1474 |
265.97 |
| Dec 30 2021 |
1092 |
265.97 |
| Dec 30 2021 |
1474 |
265.97 |
| Dec 23 2021 |
1092 |
265.97 |
| Dec 23 2021 |
1474 |
265.97 |
| Dec 16 2021 |
1092 |
265.97 |
| Dec 16 2021 |
1474 |
265.97 |
| Dec 09 2021 |
1092 |
265.97 |
| Dec 09 2021 |
1474 |
265.97 |
| Dec 02 2021 |
1092 |
265.97 |
| Dec 02 2021 |
1474 |
265.97 |
| Nov 25 2021 |
1092 |
265.97 |
| Nov 25 2021 |
1474 |
265.97 |
| Nov 18 2021 |
1092 |
265.97 |
| Nov 18 2021 |
1474 |
265.97 |
| Nov 11 2021 |
1092 |
265.97 |
| Nov 11 2021 |
1474 |
265.97 |
| Nov 04 2021 |
1092 |
265.97 |
| Nov 04 2021 |
1483 |
265.97 |
| Oct 28 2021 |
1092 |
265.97 |
| Oct 28 2021 |
1483 |
265.97 |
| Oct 21 2021 |
1092 |
265.97 |
| Oct 21 2021 |
1483 |
265.97 |
| Oct 14 2021 |
1092 |
265.97 |
| Oct 14 2021 |
1482 |
265.97 |
| Oct 07 2021 |
1092 |
265.97 |
| Oct 07 2021 |
1482 |
265.97 |
| Sep 30 2021 |
1075 |
265.97 |
| Sep 30 2021 |
1455 |
265.97 |
| Sep 23 2021 |
1045 |
265.97 |
| Sep 23 2021 |
1435 |
265.97 |
| Sep 16 2021 |
1027 |
265.97 |
| Sep 16 2021 |
1366 |
265.97 |
| Sep 09 2021 |
1020 |
265.97 |
| Sep 09 2021 |
1358 |
265.97 |
| Sep 02 2021 |
1650 |
321.17 |
| Sep 02 2021 |
2246 |
321.17 |
| Aug 26 2021 |
1575 |
369.15 |
| Aug 26 2021 |
1876 |
369.15 |
| Aug 19 2021 |
2045 |
388.25 |
| Aug 19 2021 |
2515 |
388.25 |
| Aug 12 2021 |
2014 |
388.25 |
| Aug 12 2021 |
2511 |
388.25 |
| Aug 05 2021 |
1997 |
388.25 |
| Aug 05 2021 |
2471 |
388.25 |
| Jul 29 2021 |
1939 |
388.25 |
| Jul 29 2021 |
2465 |
388.25 |
| Jul 22 2021 |
1849 |
388.25 |
| Jul 22 2021 |
2285 |
388.25 |
| Jul 15 2021 |
1736 |
388.25 |
| Jul 15 2021 |
2240 |
388.25 |
| Jul 08 2021 |
1258 |
372.46 |
| Jul 08 2021 |
1611 |
372.46 |
| Jul 01 2021 |
1218 |
372.46 |
| Jul 01 2021 |
1584 |
372.46 |
| Jun 24 2021 |
1192 |
372.46 |
| Jun 24 2021 |
1522 |
372.46 |
| Jun 17 2021 |
447 |
340.87 |
| Jun 17 2021 |
691 |
340.87 |
| Jun 10 2021 |
1288 |
386.64 |
| Jun 10 2021 |
1754 |
386.64 |
| Jun 03 2021 |
1590 |
386.64 |
| May 27 2021 |
779 |
386.64 |
| May 27 2021 |
973 |
386.64 |
| May 07 2021 |
5337 |
386.64 |
| Jul 10 2020 |
682 |
340.87 |
| Jul 10 2020 |
894 |
340.87 |
| Jul 03 2020 |
688 |
340.87 |
| Jul 03 2020 |
895 |
340.87 |
| Jun 26 2020 |
758 |
340.87 |
| Jun 26 2020 |
1002 |
340.87 |
| Jun 19 2020 |
779 |
340.87 |
| Jun 19 2020 |
1081 |
340.87 |
| Jun 12 2020 |
2467 |
386.64 |
| Jun 12 2020 |
3394 |
386.64 |
| Jun 05 2020 |
2578 |
386.64 |
| Jun 05 2020 |
3517 |
386.64 |
| May 29 2020 |
2670 |
386.64 |
| May 29 2020 |
3641 |
386.64 |
| May 22 2020 |
2785 |
386.64 |
| May 22 2020 |
3795 |
386.64 |
| May 15 2020 |
2861 |
386.64 |
| May 15 2020 |
3963 |
386.64 |
| May 08 2020 |
2920 |
386.64 |
| May 08 2020 |
4055 |
386.64 |
| May 01 2020 |
3091 |
386.64 |
| May 01 2020 |
4359 |
386.64 |
| Apr 24 2020 |
2924 |
381.85 |
| Apr 24 2020 |
4187 |
381.85 |
| Apr 17 2020 |
2939 |
381.85 |
| Apr 17 2020 |
4315 |
381.85 |
| Apr 10 2020 |
2996 |
381.85 |
| Apr 10 2020 |
4412 |
381.85 |
| Apr 03 2020 |
3084 |
381.85 |
| Apr 03 2020 |
4559 |
381.85 |
| Mar 27 2020 |
3147 |
381.85 |
| Mar 27 2020 |
4734 |
381.85 |
| Mar 20 2020 |
3194 |
381.85 |
| Mar 20 2020 |
4816 |
381.85 |
| Mar 13 2020 |
3226 |
381.85 |
| Mar 13 2020 |
4890 |
381.85 |
| Mar 06 2020 |
3259 |
381.85 |
| Mar 06 2020 |
4925 |
381.85 |
| Feb 28 2020 |
3251 |
381.85 |
| Feb 28 2020 |
4954 |
381.85 |
| Feb 21 2020 |
3216 |
381.85 |
| Feb 21 2020 |
4882 |
381.85 |
| Feb 14 2020 |
3228 |
381.85 |
| Feb 14 2020 |
4898 |
381.85 |
| Feb 07 2020 |
3202 |
381.85 |
| Feb 07 2020 |
4884 |
381.85 |
| Jan 31 2020 |
3217 |
381.85 |
| Jan 31 2020 |
4902 |
381.85 |
| Jan 24 2020 |
3231 |
381.85 |
| Jan 24 2020 |
4914 |
381.85 |
| Jan 17 2020 |
3218 |
381.85 |
| Jan 17 2020 |
4889 |
381.85 |
| Jan 10 2020 |
3213 |
381.85 |
| Jan 10 2020 |
4886 |
381.85 |
| Jan 03 2020 |
3217 |
381.85 |
| Jan 03 2020 |
4887 |
381.85 |
| Dec 27 2019 |
3217 |
381.85 |
| Dec 27 2019 |
4888 |
381.85 |
| Dec 20 2019 |
3217 |
381.85 |
| Dec 20 2019 |
4888 |
381.85 |
| Dec 13 2019 |
3217 |
381.85 |
| Dec 13 2019 |
4888 |
381.85 |
| Dec 06 2019 |
3215 |
381.85 |
| Dec 06 2019 |
4886 |
381.85 |
| Nov 29 2019 |
3215 |
381.85 |
| Nov 29 2019 |
4897 |
381.85 |
| Nov 22 2019 |
3215 |
381.85 |
| Nov 22 2019 |
4897 |
381.85 |
| Nov 15 2019 |
3215 |
381.85 |
| Nov 15 2019 |
4898 |
381.85 |
| Nov 08 2019 |
3215 |
381.85 |
| Nov 08 2019 |
4885 |
381.85 |
| Nov 01 2019 |
3214 |
381.85 |
| Nov 01 2019 |
4815 |
381.85 |
| Oct 25 2019 |
3220 |
381.85 |
| Oct 25 2019 |
4821 |
381.85 |
| Oct 18 2019 |
3220 |
381.85 |
| Oct 18 2019 |
4828 |
381.85 |
| Oct 11 2019 |
3218 |
381.85 |
| Oct 11 2019 |
4831 |
381.85 |
| Oct 04 2019 |
3222 |
381.85 |
| Oct 04 2019 |
4843 |
381.85 |
| Sep 27 2019 |
3216 |
381.85 |
| Sep 27 2019 |
4888 |
381.85 |
| Sep 20 2019 |
3222 |
381.85 |
| Sep 20 2019 |
4895 |
381.85 |
| Sep 13 2019 |
3212 |
381.85 |
| Sep 13 2019 |
4902 |
381.85 |
| Sep 06 2019 |
3214 |
381.85 |
| Sep 06 2019 |
4954 |
381.85 |
| Aug 30 2019 |
3228 |
381.85 |
| Aug 30 2019 |
5002 |
381.85 |
| Aug 23 2019 |
1419 |
346.11 |
| Aug 23 2019 |
2205 |
346.11 |
| Aug 16 2019 |
1138 |
335.22 |
| Aug 16 2019 |
1689 |
335.22 |
| Aug 09 2019 |
1150 |
335.22 |
| Aug 09 2019 |
1709 |
335.22 |
| Aug 02 2019 |
1166 |
335.22 |
| Aug 02 2019 |
1729 |
335.22 |
| Jul 26 2019 |
1193 |
335.22 |
| Jul 26 2019 |
1767 |
335.22 |
| Jul 19 2019 |
1204 |
335.22 |
| Jul 19 2019 |
1786 |
335.22 |
| Jul 12 2019 |
1093 |
325.94 |
| Jul 12 2019 |
1484 |
325.94 |
| Jul 05 2019 |
1221 |
325.94 |
| Jul 05 2019 |
1629 |
325.94 |
| Jun 28 2019 |
1230 |
325.94 |
| Jun 28 2019 |
1649 |
325.94 |
| Jun 21 2019 |
1226 |
325.94 |
| Jun 21 2019 |
1644 |
325.94 |
| Jun 14 2019 |
1223 |
325.94 |
| Jun 14 2019 |
1658 |
325.94 |
| Jun 07 2019 |
1123 |
321.44 |
| Jun 07 2019 |
1515 |
321.44 |
| May 31 2019 |
1116 |
321.44 |
| May 31 2019 |
1508 |
321.44 |
| May 24 2019 |
1166 |
321.44 |
| May 24 2019 |
1550 |
321.44 |
| May 17 2019 |
1164 |
321.44 |
| May 17 2019 |
1593 |
321.44 |
| May 10 2019 |
1164 |
321.44 |
| May 10 2019 |
1594 |
321.44 |
| May 03 2019 |
1169 |
321.44 |
| May 03 2019 |
1608 |
321.44 |
| Apr 26 2019 |
1195 |
321.44 |
| Apr 26 2019 |
1626 |
321.44 |
| Apr 19 2019 |
1232 |
321.44 |
| Apr 19 2019 |
1606 |
321.44 |
| Apr 18 2019 |
1235 |
321.44 |
| Apr 12 2019 |
1252 |
321.44 |
| Apr 12 2019 |
1600 |
321.44 |
| Apr 05 2019 |
1242 |
321.44 |
| Apr 05 2019 |
1556 |
321.44 |
| Mar 29 2019 |
1250 |
321.44 |
| Mar 29 2019 |
1556 |
321.44 |
| Mar 22 2019 |
1260 |
321.44 |
| Mar 22 2019 |
1560 |
321.44 |
| Mar 15 2019 |
1244 |
321.44 |
| Mar 15 2019 |
1576 |
321.44 |
| Mar 08 2019 |
1238 |
321.44 |
| Mar 08 2019 |
1569 |
321.44 |
| Mar 01 2019 |
1244 |
321.44 |
| Mar 01 2019 |
1578 |
321.44 |
| Feb 22 2019 |
1243 |
321.44 |
| Feb 22 2019 |
1577 |
321.44 |
| Feb 15 2019 |
1253 |
321.44 |
| Feb 15 2019 |
1588 |
321.44 |
| Feb 08 2019 |
1249 |
321.44 |
| Feb 08 2019 |
1595 |
321.44 |
| Feb 01 2019 |
1256 |
321.44 |
| Feb 01 2019 |
1601 |
321.44 |
| Jan 25 2019 |
1258 |
321.44 |
| Jan 25 2019 |
1608 |
321.44 |
| Jan 18 2019 |
1261 |
321.44 |
| Jan 18 2019 |
1611 |
321.44 |
| Jan 11 2019 |
1263 |
321.44 |
| Jan 11 2019 |
1612 |
321.44 |
| Jan 04 2019 |
1265 |
321.44 |
| Jan 04 2019 |
1614 |
321.44 |
| Dec 28 2018 |
1265 |
321.44 |
| Dec 28 2018 |
1614 |
321.44 |
| Dec 21 2018 |
1265 |
321.44 |
| Dec 21 2018 |
1614 |
321.44 |
| Dec 14 2018 |
1265 |
321.44 |
| Dec 14 2018 |
1614 |
321.44 |
| Dec 07 2018 |
1265 |
321.44 |
| Dec 07 2018 |
1614 |
321.44 |
| Nov 30 2018 |
1265 |
321.44 |
| Nov 30 2018 |
1614 |
321.44 |
| Nov 23 2018 |
1265 |
321.44 |
| Nov 23 2018 |
1614 |
321.44 |
| Nov 16 2018 |
1265 |
321.44 |
| Nov 16 2018 |
1614 |
321.44 |
| Nov 09 2018 |
1265 |
321.44 |
| Nov 09 2018 |
1614 |
321.44 |
| Nov 02 2018 |
1265 |
321.44 |
| Nov 02 2018 |
1608 |
321.44 |
| Oct 26 2018 |
1265 |
321.44 |
| Oct 26 2018 |
1608 |
321.44 |
| Oct 19 2018 |
1265 |
321.44 |
| Oct 19 2018 |
1611 |
321.44 |
| Oct 12 2018 |
1266 |
321.44 |
| Oct 12 2018 |
1611 |
321.44 |
| Oct 05 2018 |
1265 |
321.44 |
| Oct 05 2018 |
1607 |
321.44 |
| Sep 28 2018 |
1266 |
321.44 |
| Sep 28 2018 |
1594 |
321.44 |
| Sep 21 2018 |
1265 |
321.44 |
| Sep 21 2018 |
1592 |
321.44 |
| Sep 14 2018 |
1272 |
321.44 |
| Sep 14 2018 |
1596 |
321.44 |
| Sep 07 2018 |
1287 |
321.44 |
| Sep 07 2018 |
1628 |
321.44 |
| Aug 31 2018 |
1312 |
321.44 |
| Aug 31 2018 |
1641 |
321.44 |
| Aug 24 2018 |
1515 |
330.26 |
| Aug 24 2018 |
1996 |
330.26 |
| Aug 17 2018 |
1194 |
318.88 |
| Aug 17 2018 |
1514 |
318.88 |
| Aug 10 2018 |
1208 |
318.88 |
| Aug 10 2018 |
1600 |
318.88 |
| Aug 03 2018 |
1216 |
318.88 |
| Aug 03 2018 |
1625 |
318.88 |
| Jul 27 2018 |
1206 |
318.88 |
| Jul 27 2018 |
1618 |
318.88 |
| Jul 20 2018 |
1235 |
318.88 |
| Jul 20 2018 |
1648 |
318.88 |
| Jul 13 2018 |
962 |
313.94 |
| Jul 13 2018 |
1350 |
313.94 |
| Jul 06 2018 |
810 |
313.94 |
| Jul 06 2018 |
1145 |
313.94 |
| Jun 29 2018 |
836 |
313.94 |
| Jun 29 2018 |
1150 |
313.94 |
| Jun 22 2018 |
876 |
313.94 |
| Jun 22 2018 |
1205 |
313.94 |
| Jun 15 2018 |
905 |
313.94 |
| Jun 15 2018 |
1215 |
313.94 |
| Jun 08 2018 |
931 |
313.94 |
| Jun 08 2018 |
1256 |
313.94 |
| Jun 01 2018 |
2484 |
352.47 |
| Jun 01 2018 |
3537 |
352.47 |
| May 25 2018 |
2806 |
356.75 |
| May 25 2018 |
3919 |
356.75 |
| May 18 2018 |
2824 |
356.75 |
| May 18 2018 |
3896 |
356.75 |
| May 11 2018 |
1677 |
332.11 |
| May 11 2018 |
2408 |
332.11 |
| May 04 2018 |
1740 |
332.11 |
| May 04 2018 |
2464 |
332.11 |
| Apr 27 2018 |
1737 |
332.11 |
| Apr 27 2018 |
2467 |
332.11 |
| Apr 20 2018 |
1781 |
332.11 |
| Apr 20 2018 |
2492 |
332.11 |
| Apr 13 2018 |
1775 |
332.11 |
| Apr 13 2018 |
2502 |
332.11 |
| Apr 06 2018 |
1786 |
332.11 |
| Apr 06 2018 |
2522 |
332.11 |
| Mar 30 2018 |
1812 |
332.11 |
| Mar 30 2018 |
2563 |
332.11 |
| Mar 23 2018 |
1817 |
332.11 |
| Mar 23 2018 |
2605 |
332.11 |
| Mar 16 2018 |
1821 |
332.11 |
| Mar 16 2018 |
2639 |
332.11 |
| Mar 09 2018 |
1820 |
332.11 |
| Mar 09 2018 |
2659 |
332.11 |
| Mar 02 2018 |
1829 |
332.11 |
| Mar 02 2018 |
2804 |
332.11 |
| Feb 23 2018 |
1848 |
332.11 |
| Feb 23 2018 |
2825 |
332.11 |
| Feb 16 2018 |
1849 |
332.11 |
| Feb 16 2018 |
2839 |
332.11 |
| Feb 09 2018 |
1854 |
332.11 |
| Feb 09 2018 |
2844 |
332.11 |
| Feb 02 2018 |
1854 |
332.11 |
| Feb 02 2018 |
2855 |
332.11 |
| Jan 26 2018 |
1856 |
332.11 |
| Jan 26 2018 |
2859 |
332.11 |
| Jan 19 2018 |
1855 |
332.11 |
| Jan 19 2018 |
2858 |
332.11 |
| Jan 12 2018 |
1866 |
332.11 |
| Jan 12 2018 |
2865 |
332.11 |
| Jan 05 2018 |
1867 |
332.11 |
| Jan 05 2018 |
2865 |
332.11 |
| Dec 29 2017 |
1867 |
332.11 |
| Dec 29 2017 |
2865 |
332.11 |
| Dec 22 2017 |
1867 |
332.11 |
| Dec 22 2017 |
2865 |
332.11 |
| Dec 15 2017 |
1868 |
332.11 |
| Dec 15 2017 |
2866 |
332.11 |
| Dec 08 2017 |
1868 |
332.11 |
| Dec 08 2017 |
2866 |
332.11 |
| Dec 01 2017 |
1868 |
332.11 |
| Dec 01 2017 |
2866 |
332.11 |
| Nov 24 2017 |
1868 |
332.11 |
| Nov 24 2017 |
2866 |
332.11 |
| Nov 17 2017 |
1868 |
332.11 |
| Nov 17 2017 |
2866 |
332.11 |
| Nov 10 2017 |
1868 |
332.11 |
| Nov 10 2017 |
2868 |
332.11 |
| Nov 03 2017 |
1868 |
332.11 |
| Nov 03 2017 |
2868 |
332.11 |
| Oct 27 2017 |
1868 |
332.11 |
| Oct 27 2017 |
2880 |
332.11 |
| Oct 20 2017 |
1871 |
332.11 |
| Oct 20 2017 |
2878 |
332.11 |
| Oct 13 2017 |
1870 |
332.11 |
| Oct 13 2017 |
2887 |
332.11 |
| Oct 06 2017 |
1871 |
332.11 |
| Oct 06 2017 |
2885 |
332.11 |
| Sep 29 2017 |
1871 |
332.11 |
| Sep 29 2017 |
2872 |
332.11 |
| Sep 22 2017 |
1871 |
332.11 |
| Sep 22 2017 |
2899 |
332.11 |
| Sep 15 2017 |
1894 |
332.11 |
| Sep 15 2017 |
2931 |
332.11 |
| Sep 08 2017 |
2154 |
337.19 |
| Sep 08 2017 |
3257 |
337.19 |
| Sep 01 2017 |
2169 |
337.19 |
| Sep 01 2017 |
3226 |
337.19 |
| Aug 25 2017 |
2992 |
353.34 |
| Aug 25 2017 |
4689 |
353.34 |
| Aug 18 2017 |
3021 |
353.34 |
| Aug 18 2017 |
4735 |
353.34 |
| Aug 11 2017 |
3001 |
353.34 |
| Aug 11 2017 |
4759 |
353.34 |
| Aug 04 2017 |
3049 |
353.34 |
| Aug 04 2017 |
4826 |
353.34 |
| Jul 28 2017 |
3089 |
353.34 |
| Jul 28 2017 |
4874 |
353.34 |
| Jul 21 2017 |
2462 |
341.1 |
| Jul 21 2017 |
4049 |
341.1 |
| Jul 14 2017 |
2507 |
341.1 |
| Jul 14 2017 |
4067 |
341.1 |
| Jul 07 2017 |
2263 |
335.16 |
| Jul 07 2017 |
3712 |
335.16 |
| Jun 30 2017 |
2284 |
335.16 |
| Jun 30 2017 |
3723 |
335.16 |
| Jun 23 2017 |
2960 |
335.16 |
| Jun 23 2017 |
3745 |
335.16 |
| Jun 16 2017 |
3053 |
335.16 |
| Jun 16 2017 |
3766 |
335.16 |
| Jun 09 2017 |
3121 |
335.16 |
| Jun 09 2017 |
3680 |
335.16 |
| Jun 02 2017 |
3136 |
335.16 |
| Jun 02 2017 |
3827 |
335.16 |
| May 26 2017 |
3165 |
335.16 |
| May 26 2017 |
3847 |
335.16 |
| May 19 2017 |
3640 |
342.8 |
| May 19 2017 |
4394 |
342.8 |
| May 12 2017 |
3693 |
342.8 |
| May 12 2017 |
4435 |
342.8 |
| May 05 2017 |
3758 |
342.8 |
| May 05 2017 |
4471 |
342.8 |
| Apr 28 2017 |
3914 |
381.86 |
| Apr 28 2017 |
3671 |
342.8 |
| Apr 28 2017 |
4491 |
342.8 |
| Apr 21 2017 |
3972 |
381.86 |
| Apr 21 2017 |
3778 |
342.8 |
| Apr 21 2017 |
4542 |
342.8 |
| Apr 14 2017 |
4098 |
381.86 |
| Apr 14 2017 |
3831 |
342.8 |
| Apr 14 2017 |
4603 |
342.8 |
| Apr 07 2017 |
4102 |
381.86 |
| Apr 07 2017 |
3899 |
342.8 |
| Apr 07 2017 |
4493 |
342.8 |
| Mar 31 2017 |
4213 |
381.86 |
| Mar 31 2017 |
4029 |
342.8 |
| Mar 31 2017 |
4559 |
342.8 |
| Mar 24 2017 |
4121 |
381.86 |
| Mar 24 2017 |
3948 |
342.8 |
| Mar 24 2017 |
4522 |
342.8 |
| Mar 17 2017 |
4162 |
381.86 |
| Mar 17 2017 |
4004 |
342.8 |
| Mar 17 2017 |
4561 |
342.8 |
| Mar 10 2017 |
4141 |
381.86 |
| Mar 10 2017 |
4041 |
342.8 |
| Mar 10 2017 |
4609 |
342.8 |
| Mar 03 2017 |
4127 |
381.86 |
| Mar 03 2017 |
4011 |
342.8 |
| Mar 03 2017 |
4618 |
342.8 |
| Feb 24 2017 |
4187 |
381.86 |
| Feb 24 2017 |
4007 |
342.8 |
| Feb 24 2017 |
4635 |
342.8 |
| Feb 17 2017 |
4111 |
381.86 |
| Feb 17 2017 |
3864 |
342.8 |
| Feb 17 2017 |
4665 |
342.8 |
| Feb 10 2017 |
4158 |
381.86 |
| Feb 10 2017 |
3881 |
342.8 |
| Feb 10 2017 |
4685 |
342.8 |
| Feb 03 2017 |
4151 |
381.86 |
| Feb 03 2017 |
3884 |
342.8 |
| Feb 03 2017 |
4696 |
342.8 |
| Jan 27 2017 |
4149 |
381.86 |
| Jan 27 2017 |
3903 |
342.8 |
| Jan 27 2017 |
4704 |
342.8 |
| Jan 20 2017 |
4149 |
381.86 |
| Jan 20 2017 |
3912 |
342.8 |
| Jan 20 2017 |
4717 |
342.8 |
| Jan 13 2017 |
4149 |
381.86 |
| Jan 13 2017 |
3914 |
342.8 |
| Jan 13 2017 |
4725 |
342.8 |
| Jan 06 2017 |
4149 |
381.86 |
| Jan 06 2017 |
3916 |
342.8 |
| Jan 06 2017 |
4723 |
342.8 |
| Dec 30 2016 |
4155 |
381.86 |
| Dec 30 2016 |
3916 |
342.8 |
| Dec 30 2016 |
4722 |
342.8 |
| Dec 23 2016 |
4155 |
381.86 |
| Dec 23 2016 |
3916 |
342.8 |
| Dec 23 2016 |
4722 |
342.8 |
| Dec 16 2016 |
4155 |
381.86 |
| Dec 16 2016 |
3914 |
342.8 |
| Dec 16 2016 |
4722 |
342.8 |
| Dec 09 2016 |
4155 |
381.86 |
| Dec 09 2016 |
3912 |
342.8 |
| Dec 09 2016 |
4722 |
342.8 |
| Dec 02 2016 |
4155 |
381.86 |
| Dec 02 2016 |
3912 |
342.8 |
| Dec 02 2016 |
4722 |
342.8 |
| Nov 25 2016 |
4148 |
381.86 |
| Nov 25 2016 |
3911 |
342.8 |
| Nov 25 2016 |
4720 |
342.8 |
| Nov 18 2016 |
4148 |
381.86 |
| Nov 18 2016 |
3911 |
342.8 |
| Nov 18 2016 |
4720 |
342.8 |
| Nov 11 2016 |
4148 |
381.86 |
| Nov 11 2016 |
3911 |
342.8 |
| Nov 11 2016 |
4718 |
342.8 |
| Nov 04 2016 |
4148 |
381.86 |
| Nov 04 2016 |
3911 |
342.8 |
| Nov 04 2016 |
4718 |
342.8 |
| Oct 28 2016 |
4144 |
381.86 |
| Oct 28 2016 |
3911 |
342.8 |
| Oct 28 2016 |
4720 |
342.8 |
| Oct 21 2016 |
4144 |
381.86 |
| Oct 21 2016 |
3915 |
342.8 |
| Oct 21 2016 |
4723 |
342.8 |
| Oct 14 2016 |
4153 |
381.86 |
| Oct 14 2016 |
3937 |
342.8 |
| Oct 14 2016 |
4746 |
342.8 |
| Oct 07 2016 |
4152 |
381.86 |
| Oct 07 2016 |
3938 |
342.8 |
| Oct 07 2016 |
4753 |
342.8 |
| Sep 30 2016 |
4186 |
381.86 |
| Sep 30 2016 |
3938 |
342.8 |
| Sep 30 2016 |
4754 |
342.8 |
| Sep 23 2016 |
4167 |
381.86 |
| Sep 23 2016 |
3944 |
342.8 |
| Sep 23 2016 |
4733 |
342.8 |
| Sep 16 2016 |
4166 |
381.86 |
| Sep 16 2016 |
3965 |
342.8 |
| Sep 16 2016 |
4752 |
342.8 |
| Sep 09 2016 |
4258 |
381.86 |
| Sep 09 2016 |
4024 |
342.8 |
| Sep 09 2016 |
4788 |
342.8 |
| Sep 02 2016 |
4331 |
381.86 |
| Sep 02 2016 |
6162 |
369.6 |
| Sep 02 2016 |
7467 |
369.6 |
| Aug 26 2016 |
4249 |
381.86 |
| Aug 26 2016 |
6698 |
375.45 |
| Aug 26 2016 |
7818 |
375.45 |
| Aug 19 2016 |
4331 |
381.86 |
| Aug 19 2016 |
6728 |
375.45 |
| Aug 19 2016 |
7842 |
375.45 |
| Aug 12 2016 |
4703 |
381.86 |
| Aug 12 2016 |
6806 |
375.45 |
| Aug 12 2016 |
9033 |
377.05 |
| Aug 05 2016 |
4717 |
381.86 |
| Aug 05 2016 |
6849 |
375.45 |
| Aug 05 2016 |
9146 |
377.05 |
| Jul 29 2016 |
4705 |
381.86 |
| Jul 29 2016 |
5595 |
360.49 |
| Jul 29 2016 |
5900 |
346.86 |
| Jul 22 2016 |
4823 |
381.86 |
| Jul 22 2016 |
7240 |
377.58 |
| Jul 22 2016 |
9540 |
378.44 |
| Jun 22 2016 |
4798 |
381.86 |
| Jun 22 2016 |
5092 |
351.01 |
| Jun 22 2016 |
7762 |
357.18 |
| Jun 15 2016 |
4943 |
381.86 |
| Jun 15 2016 |
5155 |
351.01 |
| Jun 15 2016 |
7875 |
357.18 |
| Jun 08 2016 |
4987 |
381.86 |
| Jun 08 2016 |
1574 |
305.3 |
| Jun 08 2016 |
5220 |
351.01 |
| Jun 08 2016 |
5137 |
328.23 |
| Jun 01 2016 |
5151 |
381.86 |
| Jun 01 2016 |
1610 |
305.3 |
| Jun 01 2016 |
5283 |
351.01 |
| Jun 01 2016 |
5359 |
328.23 |
| May 25 2016 |
5096 |
381.86 |
| May 25 2016 |
1621 |
305.3 |
| May 25 2016 |
5306 |
351.01 |
| May 25 2016 |
5408 |
328.23 |
| May 18 2016 |
5114 |
381.86 |
| May 18 2016 |
4987 |
362.67 |
| May 18 2016 |
5350 |
351.01 |
| May 18 2016 |
5450 |
328.23 |
| May 11 2016 |
5010 |
362.67 |
| May 11 2016 |
5336 |
351.01 |
| May 11 2016 |
6115 |
335.87 |
| May 04 2016 |
4986 |
362.67 |
| May 04 2016 |
5258 |
351.01 |
| May 04 2016 |
6102 |
335.87 |
| Apr 27 2016 |
5146 |
362.67 |
| Apr 27 2016 |
5410 |
351.01 |
| Apr 27 2016 |
6221 |
335.87 |
| Apr 20 2016 |
5191 |
362.67 |
| Apr 20 2016 |
5466 |
351.01 |
| Apr 20 2016 |
6334 |
335.87 |
| Apr 13 2016 |
5370 |
362.67 |
| Apr 13 2016 |
5413 |
351.01 |
| Apr 13 2016 |
6357 |
335.87 |
| Apr 06 2016 |
7851 |
387.94 |
| Apr 06 2016 |
5433 |
351.01 |
| Apr 06 2016 |
6404 |
335.87 |
| Mar 30 2016 |
7762 |
387.94 |
| Mar 30 2016 |
5374 |
351.01 |
| Mar 30 2016 |
6344 |
335.87 |
| Mar 23 2016 |
7947 |
387.94 |
| Mar 23 2016 |
5408 |
351.01 |
| Mar 23 2016 |
6428 |
335.87 |
| Mar 16 2016 |
8008 |
387.94 |
| Mar 16 2016 |
5330 |
351.01 |
| Mar 16 2016 |
6373 |
335.87 |
| Mar 09 2016 |
8017 |
387.94 |
| Mar 09 2016 |
5323 |
351.01 |
| Mar 09 2016 |
6387 |
335.87 |
| Mar 02 2016 |
7937 |
387.94 |
| Mar 02 2016 |
5328 |
351.01 |
| Mar 02 2016 |
6360 |
335.87 |
| Feb 24 2016 |
7947 |
387.94 |
| Feb 24 2016 |
5317 |
351.01 |
| Feb 24 2016 |
6360 |
335.87 |
| Feb 17 2016 |
8064 |
387.94 |
| Feb 17 2016 |
5340 |
351.01 |
| Feb 17 2016 |
6425 |
335.87 |
| Feb 10 2016 |
8075 |
387.94 |
| Feb 10 2016 |
5375 |
351.01 |
| Feb 10 2016 |
6445 |
335.87 |
| Feb 03 2016 |
8115 |
387.94 |
| Feb 03 2016 |
5391 |
351.01 |
| Feb 03 2016 |
6468 |
335.87 |
| Jan 27 2016 |
8125 |
387.94 |
| Jan 27 2016 |
5402 |
351.01 |
| Jan 27 2016 |
6498 |
335.87 |
| Jan 20 2016 |
8130 |
387.94 |
| Jan 20 2016 |
5424 |
351.01 |
| Jan 20 2016 |
6505 |
335.87 |
| Jan 13 2016 |
8134 |
387.94 |
| Jan 13 2016 |
5435 |
351.01 |
| Jan 13 2016 |
6517 |
335.87 |
| Jan 06 2016 |
8134 |
387.94 |
| Jan 06 2016 |
5437 |
351.01 |
| Jan 06 2016 |
6521 |
335.87 |
| Dec 30 2015 |
8134 |
387.94 |
| Dec 30 2015 |
5439 |
351.01 |
| Dec 30 2015 |
6521 |
335.87 |
| Dec 23 2015 |
8134 |
387.94 |
| Dec 23 2015 |
5439 |
351.01 |
| Dec 23 2015 |
6521 |
335.87 |
| Dec 16 2015 |
8134 |
387.94 |
| Dec 16 2015 |
5439 |
351.01 |
| Dec 16 2015 |
6521 |
335.87 |
| Dec 09 2015 |
8134 |
387.94 |
| Dec 09 2015 |
5443 |
351.01 |
| Dec 09 2015 |
6522 |
335.87 |
| Dec 02 2015 |
8135 |
387.94 |
| Dec 02 2015 |
5444 |
351.01 |
| Dec 02 2015 |
6523 |
335.87 |
| Nov 25 2015 |
8135 |
387.94 |
| Nov 25 2015 |
5444 |
351.01 |
| Nov 25 2015 |
6523 |
335.87 |
| Nov 18 2015 |
8135 |
387.94 |
| Nov 18 2015 |
5444 |
351.01 |
| Nov 18 2015 |
6523 |
335.87 |
| Nov 11 2015 |
8129 |
387.94 |
| Nov 11 2015 |
5444 |
351.01 |
| Nov 11 2015 |
6522 |
335.87 |
| Nov 04 2015 |
8129 |
387.94 |
| Nov 04 2015 |
5444 |
351.01 |
| Nov 04 2015 |
6522 |
335.87 |
| Oct 28 2015 |
8130 |
387.94 |
| Oct 28 2015 |
5435 |
351.01 |
| Oct 28 2015 |
6512 |
335.87 |
| Oct 21 2015 |
8104 |
387.94 |
| Oct 21 2015 |
5443 |
351.01 |
| Oct 21 2015 |
6517 |
335.87 |
| Oct 14 2015 |
8108 |
387.94 |
| Oct 14 2015 |
5445 |
351.01 |
| Oct 14 2015 |
6518 |
335.87 |
| Oct 07 2015 |
8119 |
387.94 |
| Oct 07 2015 |
5447 |
351.01 |
| Oct 07 2015 |
6513 |
335.87 |
| Sep 30 2015 |
8125 |
387.94 |
| Sep 30 2015 |
5449 |
351.01 |
| Sep 30 2015 |
6525 |
335.87 |
| Sep 23 2015 |
8176 |
387.94 |
| Sep 23 2015 |
5459 |
351.01 |
| Sep 23 2015 |
6545 |
335.87 |
| Sep 16 2015 |
8104 |
387.94 |
| Sep 16 2015 |
5473 |
351.01 |
| Sep 16 2015 |
6535 |
335.87 |
| Sep 09 2015 |
8074 |
387.94 |
| Sep 09 2015 |
5505 |
351.01 |
| Sep 09 2015 |
6542 |
335.87 |
| Sep 02 2015 |
8139 |
387.94 |
| Sep 02 2015 |
3197 |
318.01 |
| Sep 02 2015 |
6525 |
335.87 |
| Aug 26 2015 |
8250 |
387.94 |
| Aug 26 2015 |
3274 |
318.01 |
| Aug 26 2015 |
6644 |
335.87 |
| Aug 19 2015 |
8443 |
387.94 |
| Aug 19 2015 |
3279 |
318.01 |
| Aug 19 2015 |
6749 |
335.87 |
| Aug 12 2015 |
8450 |
387.94 |
| Aug 12 2015 |
6884 |
366.09 |
| Aug 12 2015 |
6558 |
333.84 |
| Aug 05 2015 |
8528 |
387.94 |
| Aug 05 2015 |
6865 |
366.09 |
| Aug 05 2015 |
6587 |
333.84 |
| Jul 29 2015 |
7212 |
373.9 |
| Jul 29 2015 |
10040 |
397.96 |
| Jul 29 2015 |
8213 |
348.98 |
| Jul 22 2015 |
7203 |
373.9 |
| Jul 22 2015 |
10005 |
397.96 |
| Jul 22 2015 |
8209 |
348.98 |
| Jul 15 2015 |
7384 |
373.9 |
| Jul 15 2015 |
10101 |
397.96 |
| Jul 15 2015 |
8320 |
348.98 |
| Jul 08 2015 |
7418 |
373.9 |
| Jul 08 2015 |
10137 |
397.96 |
| Jul 08 2015 |
8451 |
348.98 |
| Jul 01 2015 |
7467 |
373.9 |
| Jul 01 2015 |
10207 |
397.96 |
| Jul 01 2015 |
8514 |
348.98 |
| Jun 24 2015 |
7491 |
373.9 |
| Jun 24 2015 |
10852 |
403.74 |
| Jun 24 2015 |
9121 |
353.6 |
| Jun 17 2015 |
10628 |
404.32 |
| Jun 17 2015 |
10910 |
403.74 |
| Jun 17 2015 |
14044 |
391.41 |
| Jun 10 2015 |
10687 |
404.32 |
| Jun 10 2015 |
10949 |
403.74 |
| Jun 10 2015 |
14016 |
391.41 |
| Jun 03 2015 |
10832 |
404.32 |
| Jun 03 2015 |
10978 |
403.74 |
| Jun 03 2015 |
14212 |
391.41 |
| May 27 2015 |
14671 |
438.49 |
| May 27 2015 |
10957 |
403.74 |
| May 27 2015 |
16847 |
410.69 |
| May 20 2015 |
15336 |
443.49 |
| May 20 2015 |
11010 |
403.74 |
| May 20 2015 |
16391 |
407.07 |
| May 13 2015 |
15486 |
443.49 |
| May 13 2015 |
10994 |
403.74 |
| May 13 2015 |
16467 |
407.07 |
| May 06 2015 |
15347 |
443.49 |
| May 06 2015 |
10708 |
403.74 |
| May 06 2015 |
16120 |
407.07 |
| Apr 29 2015 |
11583 |
409.88 |
| Apr 29 2015 |
10857 |
403.74 |
| Apr 29 2015 |
13365 |
385.91 |
| Apr 22 2015 |
11626 |
409.88 |
| Apr 22 2015 |
10921 |
403.74 |
| Apr 22 2015 |
13453 |
385.91 |
| Apr 15 2015 |
9959 |
395.58 |
| Apr 15 2015 |
10968 |
404.6 |
| Apr 15 2015 |
12627 |
379.82 |
| Apr 08 2015 |
9941 |
395.58 |
| Apr 08 2015 |
9121 |
384.33 |
| Apr 08 2015 |
10774 |
365.36 |
| Apr 01 2015 |
10043 |
395.58 |
| Apr 01 2015 |
9233 |
384.33 |
| Apr 01 2015 |
10958 |
365.36 |
| Mar 25 2015 |
9677 |
395.58 |
| Mar 25 2015 |
9144 |
384.33 |
| Mar 25 2015 |
10657 |
365.36 |
| Mar 18 2015 |
9437 |
395.58 |
| Mar 18 2015 |
9056 |
384.33 |
| Mar 18 2015 |
10470 |
365.36 |
| Mar 11 2015 |
9656 |
395.58 |
| Mar 11 2015 |
9135 |
384.33 |
| Mar 11 2015 |
10841 |
365.36 |
| Mar 04 2015 |
9803 |
395.58 |
| Mar 04 2015 |
9265 |
384.33 |
| Mar 04 2015 |
10948 |
365.36 |
| Feb 25 2015 |
9825 |
395.58 |
| Feb 25 2015 |
9216 |
384.33 |
| Feb 25 2015 |
10973 |
365.36 |
| Feb 18 2015 |
9913 |
395.58 |
| Feb 18 2015 |
9259 |
384.33 |
| Feb 18 2015 |
11050 |
365.36 |
| Feb 11 2015 |
9948 |
395.58 |
| Feb 11 2015 |
9295 |
384.33 |
| Feb 11 2015 |
11059 |
365.36 |
| Feb 04 2015 |
9979 |
395.58 |
| Feb 04 2015 |
9295 |
384.33 |
| Feb 04 2015 |
11069 |
365.36 |
| Jan 28 2015 |
9965 |
395.58 |
| Jan 28 2015 |
9311 |
384.33 |
| Jan 28 2015 |
11074 |
365.36 |
| Jan 21 2015 |
9979 |
395.58 |
| Jan 21 2015 |
9318 |
384.33 |
| Jan 21 2015 |
11085 |
365.36 |
| Jan 14 2015 |
9985 |
395.58 |
| Jan 14 2015 |
9330 |
384.33 |
| Jan 14 2015 |
11105 |
365.36 |
| Jan 07 2015 |
9985 |
395.58 |
| Jan 07 2015 |
9304 |
384.33 |
| Jan 07 2015 |
11093 |
365.36 |
| Dec 31 2014 |
9985 |
395.58 |
| Dec 31 2014 |
9306 |
384.33 |
| Dec 31 2014 |
11092 |
365.36 |
| Dec 24 2014 |
9985 |
395.58 |
| Dec 24 2014 |
9306 |
384.33 |
| Dec 24 2014 |
11092 |
365.36 |
| Dec 17 2014 |
9985 |
395.58 |
| Dec 17 2014 |
9296 |
384.33 |
| Dec 17 2014 |
11086 |
365.36 |
| Dec 10 2014 |
9985 |
395.58 |
| Dec 10 2014 |
9296 |
384.33 |
| Dec 10 2014 |
11086 |
365.36 |
| Dec 03 2014 |
9985 |
395.58 |
| Dec 03 2014 |
9296 |
384.33 |
| Dec 03 2014 |
11086 |
365.36 |
| Nov 26 2014 |
9985 |
395.58 |
| Nov 26 2014 |
9296 |
384.33 |
| Nov 26 2014 |
11086 |
365.36 |
| Nov 19 2014 |
9985 |
395.58 |
| Nov 19 2014 |
9296 |
384.33 |
| Nov 19 2014 |
11086 |
365.36 |
| Nov 12 2014 |
9985 |
395.58 |
| Nov 12 2014 |
9296 |
384.33 |
| Nov 12 2014 |
11086 |
365.36 |
| Nov 05 2014 |
9985 |
395.58 |
| Nov 05 2014 |
9296 |
384.33 |
| Nov 05 2014 |
11086 |
365.36 |
| Oct 29 2014 |
9983 |
395.58 |
| Oct 29 2014 |
9296 |
384.33 |
| Oct 29 2014 |
11085 |
365.36 |
| Oct 22 2014 |
9970 |
395.58 |
| Oct 22 2014 |
9269 |
384.33 |
| Oct 22 2014 |
11100 |
365.36 |
| Oct 15 2014 |
9936 |
395.58 |
| Oct 15 2014 |
9257 |
384.33 |
| Oct 15 2014 |
11077 |
365.36 |
| Oct 08 2014 |
9948 |
395.58 |
| Oct 08 2014 |
9247 |
384.33 |
| Oct 08 2014 |
11078 |
365.36 |
| Oct 01 2014 |
9957 |
395.58 |
| Oct 01 2014 |
9261 |
384.33 |
| Oct 01 2014 |
11090 |
365.36 |
| Sep 24 2014 |
10007 |
395.58 |
| Sep 24 2014 |
9246 |
384.33 |
| Sep 24 2014 |
11083 |
365.36 |
| Sep 17 2014 |
9930 |
395.58 |
| Sep 17 2014 |
9301 |
384.33 |
| Sep 17 2014 |
11085 |
365.36 |
| Sep 10 2014 |
9949 |
395.58 |
| Sep 10 2014 |
9214 |
384.33 |
| Sep 10 2014 |
11095 |
365.36 |
| Sep 03 2014 |
9950 |
395.58 |
| Sep 03 2014 |
8655 |
377.94 |
| Sep 03 2014 |
11859 |
370.89 |
| Aug 27 2014 |
9868 |
395.58 |
| Aug 27 2014 |
8724 |
377.94 |
| Aug 27 2014 |
11874 |
370.89 |
| Aug 20 2014 |
9865 |
395.58 |
| Aug 20 2014 |
9577 |
387.72 |
| Aug 20 2014 |
11595 |
368.76 |
| Aug 13 2014 |
9850 |
395.58 |
| Aug 13 2014 |
7311 |
362.48 |
| Aug 13 2014 |
9335 |
349.4 |
| Aug 06 2014 |
9985 |
395.58 |
| Aug 06 2014 |
7344 |
362.48 |
| Aug 06 2014 |
9364 |
349.4 |
| Jul 30 2014 |
10016 |
395.58 |
| Jul 30 2014 |
7361 |
362.48 |
| Jul 30 2014 |
9446 |
349.4 |
| Jul 23 2014 |
9968 |
395.58 |
| Jul 23 2014 |
9617 |
387.65 |
| Jul 23 2014 |
12009 |
370.81 |
| Jul 16 2014 |
10071 |
395.58 |
| Jul 16 2014 |
9622 |
387.65 |
| Jul 16 2014 |
11983 |
370.81 |
| Jul 09 2014 |
10113 |
395.58 |
| Jul 09 2014 |
9686 |
387.65 |
| Jul 09 2014 |
12000 |
370.81 |
| Jul 02 2014 |
10188 |
395.58 |
| Jul 02 2014 |
9776 |
387.65 |
| Jul 02 2014 |
12131 |
370.81 |
| Jun 25 2014 |
10287 |
395.58 |
| Jun 25 2014 |
6521 |
350.04 |
| Jun 25 2014 |
10888 |
361.36 |
| Jun 18 2014 |
10326 |
395.58 |
| Jun 18 2014 |
5458 |
334.64 |
| Jun 18 2014 |
10942 |
361.36 |
| Jun 11 2014 |
10292 |
395.58 |
| Jun 11 2014 |
5493 |
334.64 |
| Jun 11 2014 |
11065 |
361.36 |
| Jun 04 2014 |
10345 |
395.58 |
| Jun 04 2014 |
5625 |
334.64 |
| Jun 04 2014 |
11177 |
361.36 |
| May 28 2014 |
5670 |
334.64 |
| May 28 2014 |
8209 |
334.64 |
| May 21 2014 |
4585 |
328.23 |
| May 21 2014 |
5730 |
334.64 |
| May 21 2014 |
8237 |
334.64 |
| May 14 2014 |
4627 |
328.23 |
| May 14 2014 |
5800 |
334.64 |
| May 14 2014 |
8279 |
334.64 |
| May 07 2014 |
4514 |
328.23 |
| May 07 2014 |
5753 |
334.64 |
| May 07 2014 |
8189 |
334.64 |
| Apr 30 2014 |
4725 |
328.23 |
| Apr 30 2014 |
5989 |
334.64 |
| Apr 30 2014 |
8449 |
334.64 |
| Apr 23 2014 |
4852 |
328.23 |
| Apr 23 2014 |
6068 |
334.64 |
| Apr 23 2014 |
8572 |
334.64 |
| Apr 16 2014 |
4866 |
328.23 |
| Apr 16 2014 |
6117 |
334.99 |
| Apr 16 2014 |
8640 |
334.99 |
| Apr 09 2014 |
5043 |
328.23 |
| Apr 09 2014 |
6150 |
334.99 |
| Apr 09 2014 |
8777 |
334.99 |
| Apr 02 2014 |
5066 |
328.23 |
| Apr 02 2014 |
6222 |
334.99 |
| Apr 02 2014 |
8572 |
334.99 |
| Mar 26 2014 |
5022 |
328.23 |
| Mar 26 2014 |
6390 |
334.99 |
| Mar 26 2014 |
8647 |
334.99 |
| Mar 19 2014 |
5035 |
328.23 |
| Mar 19 2014 |
6445 |
334.99 |
| Mar 19 2014 |
8694 |
334.99 |
| Mar 12 2014 |
5076 |
328.23 |
| Mar 12 2014 |
6495 |
334.99 |
| Mar 12 2014 |
8734 |
334.99 |
| Mar 05 2014 |
5049 |
328.23 |
| Mar 05 2014 |
6514 |
334.99 |
| Mar 05 2014 |
8753 |
334.99 |
| Feb 26 2014 |
5050 |
328.23 |
| Feb 26 2014 |
6535 |
334.99 |
| Feb 26 2014 |
8777 |
334.99 |
| Feb 19 2014 |
5115 |
328.23 |
| Feb 19 2014 |
6565 |
334.99 |
| Feb 19 2014 |
8824 |
334.99 |
| Feb 12 2014 |
5107 |
328.23 |
| Feb 12 2014 |
6582 |
334.99 |
| Feb 12 2014 |
8830 |
334.99 |
| Feb 05 2014 |
5154 |
328.23 |
| Feb 05 2014 |
6668 |
334.99 |
| Feb 05 2014 |
8897 |
334.99 |
| Jan 29 2014 |
5140 |
328.23 |
| Jan 29 2014 |
6716 |
334.99 |
| Jan 29 2014 |
8915 |
334.99 |
| Jan 22 2014 |
5130 |
328.23 |
| Jan 22 2014 |
6723 |
334.99 |
| Jan 22 2014 |
8896 |
334.99 |
| Jan 15 2014 |
5132 |
328.23 |
| Jan 15 2014 |
6756 |
334.99 |
| Jan 15 2014 |
8921 |
334.99 |
| Jan 08 2014 |
5128 |
328.23 |
| Jan 08 2014 |
6764 |
334.99 |
| Jan 08 2014 |
8929 |
334.99 |
| Jan 01 2014 |
5128 |
328.23 |
| Jan 01 2014 |
6764 |
334.99 |
| Jan 01 2014 |
8929 |
334.99 |
| Dec 25 2013 |
5128 |
328.23 |
| Dec 25 2013 |
6764 |
334.99 |
| Dec 25 2013 |
8929 |
334.99 |
| Dec 18 2013 |
5128 |
328.23 |
| Dec 18 2013 |
6764 |
334.99 |
| Dec 18 2013 |
8929 |
334.99 |
| Dec 11 2013 |
5128 |
328.23 |
| Dec 11 2013 |
6764 |
334.99 |
| Dec 11 2013 |
8929 |
334.99 |
| Dec 04 2013 |
5129 |
328.23 |
| Dec 04 2013 |
6765 |
334.99 |
| Dec 04 2013 |
8930 |
334.99 |
| Nov 27 2013 |
5129 |
328.23 |
| Nov 27 2013 |
6765 |
334.99 |
| Nov 27 2013 |
8930 |
334.99 |
| Nov 20 2013 |
5129 |
328.23 |
| Nov 20 2013 |
6765 |
334.99 |
| Nov 20 2013 |
8931 |
334.99 |
| Nov 13 2013 |
5129 |
328.23 |
| Nov 13 2013 |
6765 |
334.99 |
| Nov 13 2013 |
8931 |
334.99 |
| Nov 06 2013 |
5129 |
328.23 |
| Nov 06 2013 |
6765 |
334.99 |
| Nov 06 2013 |
8931 |
334.99 |
| Oct 30 2013 |
5129 |
328.23 |
| Oct 30 2013 |
6765 |
334.99 |
| Oct 30 2013 |
8931 |
334.99 |
| Oct 23 2013 |
5129 |
328.23 |
| Oct 23 2013 |
6765 |
334.99 |
| Oct 23 2013 |
8932 |
334.99 |
| Oct 16 2013 |
5151 |
328.23 |
| Oct 16 2013 |
6748 |
334.99 |
| Oct 16 2013 |
8931 |
334.99 |
| Oct 09 2013 |
5122 |
328.23 |
| Oct 09 2013 |
6748 |
334.99 |
| Oct 09 2013 |
8919 |
334.99 |
| Oct 02 2013 |
5130 |
328.23 |
| Oct 02 2013 |
6745 |
334.99 |
| Oct 02 2013 |
8921 |
334.99 |
| Sep 25 2013 |
5111 |
328.23 |
| Sep 25 2013 |
6688 |
334.99 |
| Sep 25 2013 |
8899 |
334.99 |
| Sep 18 2013 |
5074 |
328.23 |
| Sep 18 2013 |
6141 |
328.09 |
| Sep 18 2013 |
7486 |
320.34 |
| Sep 11 2013 |
5092 |
328.23 |
| Sep 11 2013 |
6140 |
328.09 |
| Sep 11 2013 |
7453 |
320.34 |
| Sep 04 2013 |
5128 |
328.23 |
| Sep 04 2013 |
6173 |
328.09 |
| Sep 04 2013 |
7473 |
320.34 |
| Aug 28 2013 |
5148 |
328.23 |
| Aug 28 2013 |
4295 |
301.2 |
| Aug 28 2013 |
5217 |
294.68 |
| Aug 21 2013 |
5181 |
328.23 |
| Aug 21 2013 |
3153 |
280.08 |
| Aug 21 2013 |
4099 |
278.81 |
| Aug 14 2013 |
5206 |
328.23 |
| Aug 14 2013 |
2573 |
268.07 |
| Aug 14 2013 |
3274 |
268.07 |
| Aug 07 2013 |
5198 |
328.23 |
| Aug 07 2013 |
2645 |
268.07 |
| Aug 07 2013 |
3330 |
268.07 |
| Jul 31 2013 |
5280 |
328.23 |
| Jul 31 2013 |
2680 |
268.07 |
| Jul 31 2013 |
3379 |
268.07 |
| Jul 24 2013 |
5235 |
328.23 |
| Jul 24 2013 |
2707 |
268.07 |
| Jul 24 2013 |
3400 |
268.07 |
| Jul 17 2013 |
5266 |
328.23 |
| Jul 17 2013 |
2708 |
268.07 |
| Jul 17 2013 |
3402 |
268.07 |
| Jul 10 2013 |
5298 |
328.23 |
| Jul 10 2013 |
2754 |
268.07 |
| Jul 10 2013 |
3456 |
268.07 |
| Jul 03 2013 |
5304 |
328.23 |
| Jul 03 2013 |
2802 |
268.07 |
| Jul 03 2013 |
3434 |
268.07 |
| Jun 26 2013 |
5306 |
328.23 |
| Jun 26 2013 |
2978 |
269.28 |
| Jun 26 2013 |
3603 |
269.28 |
| Jun 19 2013 |
5363 |
328.23 |
| Jun 19 2013 |
3047 |
269.28 |
| Jun 19 2013 |
3668 |
269.28 |
| Jun 12 2013 |
5451 |
328.23 |
| Jun 12 2013 |
3067 |
269.28 |
| Jun 12 2013 |
3763 |
269.28 |
| Jun 05 2013 |
5426 |
328.23 |
| Jun 05 2013 |
3049 |
269.28 |
| Jun 05 2013 |
3764 |
269.28 |
| May 29 2013 |
2581 |
259.19 |
| May 29 2013 |
3180 |
259.19 |
| May 22 2013 |
705 |
212.29 |
| May 22 2013 |
2638 |
259.19 |
| May 22 2013 |
3270 |
259.19 |
| May 15 2013 |
714 |
212.29 |
| May 15 2013 |
2694 |
259.19 |
| May 15 2013 |
3298 |
259.19 |
| May 08 2013 |
686 |
212.29 |
| May 08 2013 |
2681 |
259.19 |
| May 08 2013 |
3270 |
259.19 |
| May 01 2013 |
772 |
212.29 |
| May 01 2013 |
2777 |
259.19 |
| May 01 2013 |
3357 |
259.19 |
| Apr 24 2013 |
799 |
212.29 |
| Apr 24 2013 |
2820 |
259.19 |
| Apr 24 2013 |
3412 |
259.19 |
| Apr 17 2013 |
837 |
212.29 |
| Apr 17 2013 |
2880 |
259.19 |
| Apr 17 2013 |
3471 |
259.19 |
| Apr 10 2013 |
1511 |
234.89 |
| Apr 10 2013 |
2876 |
259.19 |
| Apr 10 2013 |
3560 |
259.19 |
| Apr 03 2013 |
1739 |
242.05 |
| Apr 03 2013 |
2875 |
259.19 |
| Apr 03 2013 |
3581 |
259.19 |
| Mar 27 2013 |
1883 |
245.08 |
| Mar 27 2013 |
2924 |
259.19 |
| Mar 27 2013 |
3639 |
259.19 |
| Mar 20 2013 |
1892 |
245.08 |
| Mar 20 2013 |
2893 |
259.19 |
| Mar 20 2013 |
3651 |
259.19 |
| Mar 13 2013 |
580 |
212.29 |
| Mar 13 2013 |
3665 |
259.19 |
| Oct 19 2012 |
1749 |
245.08 |
| Oct 19 2012 |
5446 |
318.83 |
| Oct 19 2012 |
6958 |
318.83 |
| Sep 23 2012 |
1763 |
245.08 |
| Sep 23 2012 |
5429 |
318.83 |
| Sep 23 2012 |
6941 |
318.83 |
| Aug 31 2012 |
1749 |
245.08 |
| Aug 31 2012 |
5804 |
326.87 |
| Aug 31 2012 |
6846 |
318.83 |
| Aug 24 2012 |
1746 |
245.08 |
| Aug 24 2012 |
5758 |
326.87 |
| Aug 24 2012 |
7513 |
326.87 |
| Aug 10 2012 |
1751 |
245.08 |
| Aug 10 2012 |
5279 |
321.38 |
| Aug 10 2012 |
5069 |
296.97 |
| Aug 03 2012 |
1743 |
245.08 |
| Aug 03 2012 |
5209 |
321.38 |
| Aug 03 2012 |
5035 |
296.97 |
| Jul 27 2012 |
1732 |
245.08 |
| Jul 27 2012 |
3949 |
300.27 |
| Jul 27 2012 |
3890 |
278.01 |
| Jul 06 2012 |
1713 |
245.08 |
| Jul 06 2012 |
4969 |
321.1 |
| Jul 06 2012 |
3869 |
278.37 |
| Jun 22 2012 |
1731 |
245.08 |
| Jun 22 2012 |
3396 |
295.13 |
| Jun 22 2012 |
3174 |
266.78 |
| Jun 15 2012 |
1692 |
245.08 |
| Jun 15 2012 |
3435 |
295.13 |
| Jun 15 2012 |
3387 |
266.78 |
| Jun 08 2012 |
1696 |
245.08 |
| Jun 08 2012 |
3408 |
295.13 |
| Jun 08 2012 |
3392 |
266.78 |
| Jun 01 2012 |
1768 |
245.08 |
| Jun 01 2012 |
2963 |
287.26 |
| Jun 01 2012 |
2883 |
255.76 |
| May 25 2012 |
1929 |
256.01 |
| May 25 2012 |
2547 |
287.26 |
| May 25 2012 |
3282 |
268.51 |
| May 18 2012 |
2037 |
256.01 |
| May 18 2012 |
2613 |
287.26 |
| May 18 2012 |
3372 |
268.51 |
| May 11 2012 |
2045 |
256.01 |
| May 11 2012 |
2591 |
287.26 |
| May 11 2012 |
3420 |
268.51 |
| May 04 2012 |
1913 |
256.01 |
| May 04 2012 |
2497 |
287.26 |
| May 04 2012 |
3380 |
268.51 |
| Apr 27 2012 |
1745 |
256.01 |
| Apr 27 2012 |
2833 |
256.01 |
