| Apr 18 2024 |
1006 |
249.75 |
| Apr 18 2024 |
1473 |
249.75 |
| Apr 17 2024 |
997 |
249.75 |
| Apr 17 2024 |
1462 |
249.75 |
| Apr 10 2024 |
995 |
249.75 |
| Apr 10 2024 |
1463 |
249.75 |
| Apr 03 2024 |
996 |
249.75 |
| Apr 03 2024 |
1481 |
249.75 |
| Mar 27 2024 |
1008 |
249.75 |
| Mar 27 2024 |
1500 |
249.75 |
| Mar 21 2024 |
1005 |
249.75 |
| Mar 21 2024 |
1507 |
249.75 |
| Mar 14 2024 |
997 |
249.75 |
| Mar 14 2024 |
1501 |
249.75 |
| Mar 07 2024 |
1002 |
249.75 |
| Mar 07 2024 |
1507 |
249.75 |
| Feb 29 2024 |
1002 |
249.75 |
| Feb 29 2024 |
1514 |
249.75 |
| Feb 22 2024 |
1004 |
249.75 |
| Feb 22 2024 |
1517 |
249.75 |
| Feb 15 2024 |
1009 |
249.75 |
| Feb 15 2024 |
1507 |
249.75 |
| Feb 08 2024 |
1004 |
249.75 |
| Feb 08 2024 |
1489 |
249.75 |
| Feb 01 2024 |
1038 |
249.75 |
| Feb 01 2024 |
1446 |
249.75 |
| Jan 25 2024 |
1038 |
249.75 |
| Jan 25 2024 |
1445 |
249.75 |
| Jan 18 2024 |
1037 |
249.75 |
| Jan 18 2024 |
1445 |
249.75 |
| Jan 11 2024 |
1038 |
249.75 |
| Jan 11 2024 |
1446 |
249.75 |
| Jan 04 2024 |
1038 |
249.75 |
| Jan 04 2024 |
1446 |
249.75 |
| Dec 28 2023 |
1038 |
249.75 |
| Dec 28 2023 |
1446 |
249.75 |
| Dec 21 2023 |
1038 |
249.75 |
| Dec 21 2023 |
1446 |
249.75 |
| Dec 14 2023 |
1038 |
249.75 |
| Dec 14 2023 |
1446 |
249.75 |
| Dec 07 2023 |
1038 |
249.75 |
| Dec 07 2023 |
1446 |
249.75 |
| Nov 30 2023 |
1036 |
249.75 |
| Nov 30 2023 |
1448 |
249.75 |
| Nov 23 2023 |
1036 |
249.75 |
| Nov 23 2023 |
1444 |
249.75 |
| Nov 16 2023 |
1036 |
249.75 |
| Nov 16 2023 |
1444 |
249.75 |
| Nov 09 2023 |
1033 |
249.75 |
| Nov 09 2023 |
1440 |
249.75 |
| Nov 02 2023 |
1033 |
249.75 |
| Nov 02 2023 |
1440 |
249.75 |
| Oct 26 2023 |
1041 |
249.75 |
| Oct 26 2023 |
1443 |
249.75 |
| Oct 19 2023 |
1041 |
249.75 |
| Oct 19 2023 |
1434 |
249.75 |
| Oct 12 2023 |
1041 |
249.75 |
| Oct 12 2023 |
1435 |
249.75 |
| Oct 05 2023 |
1042 |
249.75 |
| Oct 05 2023 |
1400 |
249.75 |
| Sep 28 2023 |
1042 |
249.75 |
| Sep 28 2023 |
1404 |
249.75 |
| Sep 21 2023 |
1039 |
249.75 |
| Sep 21 2023 |
1403 |
249.75 |
| Sep 14 2023 |
1046 |
249.75 |
| Sep 14 2023 |
1418 |
249.75 |
| Sep 07 2023 |
1055 |
249.75 |
| Sep 07 2023 |
1429 |
249.75 |
| Aug 31 2023 |
1083 |
249.75 |
| Aug 31 2023 |
1424 |
249.75 |
| Aug 24 2023 |
521 |
222.83 |
| Aug 24 2023 |
750 |
222.83 |
| Aug 17 2023 |
544 |
222.83 |
| Aug 17 2023 |
774 |
222.83 |
| Aug 10 2023 |
566 |
222.83 |
| Aug 10 2023 |
783 |
222.83 |
| Aug 03 2023 |
571 |
222.83 |
| Aug 03 2023 |
796 |
222.83 |
| Jul 27 2023 |
587 |
222.83 |
| Jul 27 2023 |
813 |
222.83 |
| Jul 20 2023 |
600 |
222.83 |
| Jul 20 2023 |
830 |
222.83 |
| Jul 13 2023 |
624 |
222.83 |
| Jul 13 2023 |
840 |
222.83 |
| Jul 06 2023 |
131 |
186.25 |
| Jul 06 2023 |
648 |
222.83 |
| Jul 06 2023 |
860 |
222.83 |
| Jun 29 2023 |
131 |
186.25 |
| Jun 29 2023 |
649 |
222.83 |
| Jun 29 2023 |
860 |
222.83 |
| Jun 22 2023 |
133 |
186.25 |
| Jun 22 2023 |
696 |
222.83 |
| Jun 22 2023 |
882 |
222.83 |
| Jun 15 2023 |
164 |
186.25 |
| Jun 15 2023 |
716 |
222.83 |
| Jun 15 2023 |
916 |
222.83 |
| Jun 08 2023 |
164 |
186.25 |
| Jun 08 2023 |
480 |
205.55 |
| Jun 08 2023 |
672 |
207.3 |
| Jun 01 2023 |
156 |
186.25 |
| Jun 01 2023 |
493 |
205.55 |
| Jun 01 2023 |
680 |
207.3 |
| May 25 2023 |
156 |
186.25 |
| May 25 2023 |
506 |
205.55 |
| May 25 2023 |
701 |
207.3 |
| May 18 2023 |
156 |
186.25 |
| May 18 2023 |
527 |
207.13 |
| May 18 2023 |
469 |
191.6 |
| May 11 2023 |
159 |
186.25 |
| May 11 2023 |
548 |
207.82 |
| May 11 2023 |
468 |
191.6 |
| May 04 2023 |
157 |
186.25 |
| May 04 2023 |
552 |
207.82 |
| May 04 2023 |
488 |
191.6 |
| Apr 27 2023 |
156 |
186.25 |
| Apr 27 2023 |
561 |
207.82 |
| Apr 27 2023 |
504 |
191.6 |
| Apr 20 2023 |
104 |
186.25 |
| Apr 20 2023 |
567 |
207.82 |
| Apr 20 2023 |
497 |
191.6 |
| Apr 13 2023 |
108 |
186.25 |
| Apr 13 2023 |
567 |
207.82 |
| Apr 13 2023 |
522 |
191.6 |
| Apr 06 2023 |
109 |
186.25 |
| Apr 06 2023 |
570 |
207.82 |
| Apr 06 2023 |
530 |
191.6 |
| Mar 30 2023 |
111 |
186.25 |
| Mar 30 2023 |
571 |
207.82 |
| Mar 30 2023 |
539 |
191.6 |
| Mar 23 2023 |
110 |
186.25 |
| Mar 23 2023 |
578 |
207.82 |
| Mar 23 2023 |
548 |
191.6 |
| Mar 16 2023 |
111 |
186.25 |
| Mar 16 2023 |
583 |
207.82 |
| Mar 16 2023 |
558 |
191.6 |
| Mar 09 2023 |
113 |
186.25 |
| Mar 09 2023 |
583 |
207.82 |
| Mar 09 2023 |
555 |
191.6 |
| Mar 02 2023 |
113 |
186.25 |
| Mar 02 2023 |
587 |
207.82 |
| Mar 02 2023 |
558 |
191.6 |
| Feb 23 2023 |
114 |
186.25 |
| Feb 23 2023 |
588 |
207.82 |
| Feb 23 2023 |
560 |
191.6 |
| Feb 16 2023 |
114 |
186.25 |
| Feb 16 2023 |
589 |
207.82 |
| Feb 16 2023 |
532 |
191.6 |
| Feb 09 2023 |
114 |
186.25 |
| Feb 09 2023 |
590 |
207.82 |
| Feb 09 2023 |
532 |
191.6 |
| Feb 02 2023 |
110 |
186.25 |
| Feb 02 2023 |
594 |
207.82 |
| Feb 02 2023 |
533 |
191.6 |
| Jan 26 2023 |
110 |
186.25 |
| Jan 26 2023 |
595 |
207.82 |
| Jan 26 2023 |
534 |
191.6 |
| Jan 19 2023 |
110 |
186.25 |
| Jan 19 2023 |
593 |
207.82 |
| Jan 19 2023 |
535 |
191.6 |
| Jan 12 2023 |
110 |
186.25 |
| Jan 12 2023 |
593 |
207.82 |
| Jan 12 2023 |
536 |
191.6 |
| Jan 05 2023 |
110 |
186.25 |
| Jan 05 2023 |
593 |
207.82 |
| Jan 05 2023 |
536 |
191.6 |
| Dec 29 2022 |
110 |
186.25 |
| Dec 29 2022 |
593 |
207.82 |
| Dec 29 2022 |
536 |
191.6 |
| Dec 22 2022 |
110 |
186.25 |
| Dec 22 2022 |
593 |
207.82 |
| Dec 22 2022 |
536 |
191.6 |
| Dec 15 2022 |
110 |
186.25 |
| Dec 15 2022 |
593 |
207.82 |
| Dec 15 2022 |
536 |
191.6 |
| Dec 08 2022 |
110 |
186.25 |
| Dec 08 2022 |
594 |
207.82 |
| Dec 08 2022 |
536 |
191.6 |
| Dec 01 2022 |
110 |
186.25 |
| Dec 01 2022 |
594 |
207.82 |
| Dec 01 2022 |
536 |
191.6 |
| Nov 24 2022 |
110 |
186.25 |
| Nov 24 2022 |
594 |
207.82 |
| Nov 24 2022 |
536 |
191.6 |
| Nov 17 2022 |
111 |
186.25 |
| Nov 17 2022 |
594 |
207.82 |
| Nov 17 2022 |
535 |
191.6 |
| Nov 10 2022 |
111 |
186.25 |
| Nov 10 2022 |
594 |
207.82 |
| Nov 10 2022 |
535 |
191.6 |
| Nov 03 2022 |
111 |
186.25 |
| Nov 03 2022 |
593 |
207.82 |
| Nov 03 2022 |
534 |
191.6 |
| Oct 27 2022 |
111 |
186.25 |
| Oct 27 2022 |
596 |
207.82 |
| Oct 27 2022 |
534 |
191.6 |
| Oct 20 2022 |
111 |
186.25 |
| Oct 20 2022 |
596 |
207.82 |
| Oct 20 2022 |
535 |
191.6 |
| Oct 13 2022 |
112 |
186.25 |
| Oct 13 2022 |
596 |
207.82 |
| Oct 13 2022 |
536 |
191.6 |
| Oct 06 2022 |
112 |
186.25 |
| Oct 06 2022 |
599 |
207.82 |
| Oct 06 2022 |
537 |
191.6 |
| Sep 29 2022 |
112 |
186.25 |
| Sep 29 2022 |
598 |
207.82 |
| Sep 29 2022 |
538 |
191.6 |
| Sep 22 2022 |
112 |
186.25 |
| Sep 22 2022 |
595 |
207.82 |
| Sep 22 2022 |
540 |
191.6 |
| Sep 15 2022 |
112 |
186.25 |
| Sep 15 2022 |
593 |
207.82 |
| Sep 15 2022 |
538 |
191.6 |
| Sep 08 2022 |
112 |
186.25 |
| Sep 08 2022 |
596 |
207.82 |
| Sep 08 2022 |
543 |
191.6 |
| Sep 01 2022 |
108 |
186.25 |
| Sep 01 2022 |
604 |
207.82 |
| Sep 01 2022 |
518 |
191.6 |
| Aug 25 2022 |
108 |
186.25 |
| Aug 25 2022 |
835 |
223.19 |
| Aug 25 2022 |
694 |
201.94 |
| Aug 18 2022 |
108 |
186.25 |
| Aug 18 2022 |
836 |
223.19 |
| Aug 18 2022 |
699 |
201.94 |
| Aug 11 2022 |
107 |
186.25 |
| Aug 11 2022 |
842 |
223.19 |
| Aug 11 2022 |
710 |
201.94 |
| Aug 04 2022 |
107 |
186.25 |
| Aug 04 2022 |
842 |
223.19 |
| Aug 04 2022 |
714 |
201.94 |
| Jul 28 2022 |
106 |
186.25 |
| Jul 28 2022 |
838 |
223.19 |
| Jul 28 2022 |
726 |
201.94 |
| Jul 21 2022 |
111 |
186.25 |
| Jul 21 2022 |
841 |
223.19 |
| Jul 21 2022 |
739 |
201.94 |
| Jul 14 2022 |
112 |
186.25 |
| Jul 14 2022 |
844 |
223.19 |
| Jul 14 2022 |
741 |
201.94 |
| Jul 07 2022 |
116 |
186.25 |
| Jul 07 2022 |
835 |
223.19 |
| Jul 07 2022 |
752 |
201.94 |
| Jun 30 2022 |
118 |
186.25 |
| Jun 30 2022 |
841 |
223.19 |
| Jun 30 2022 |
758 |
201.94 |
| Jun 23 2022 |
118 |
186.25 |
| Jun 23 2022 |
845 |
223.19 |
| Jun 23 2022 |
770 |
201.94 |
| Jun 16 2022 |
118 |
186.25 |
| Jun 16 2022 |
835 |
223.19 |
| Jun 16 2022 |
781 |
201.94 |
| Jun 09 2022 |
118 |
186.25 |
| Jun 09 2022 |
833 |
223.19 |
| Jun 09 2022 |
755 |
201.94 |
| Jun 02 2022 |
119 |
186.25 |
| Jun 02 2022 |
821 |
223.19 |
| Jun 02 2022 |
761 |
201.94 |
| May 26 2022 |
119 |
186.25 |
| May 26 2022 |
1003 |
238.32 |
| May 26 2022 |
827 |
206.96 |
| May 19 2022 |
126 |
186.25 |
| May 19 2022 |
992 |
238.32 |
| May 19 2022 |
819 |
206.96 |
| May 12 2022 |
129 |
186.25 |
| May 12 2022 |
991 |
238.32 |
| May 12 2022 |
816 |
206.96 |
| May 05 2022 |
124 |
186.25 |
| May 05 2022 |
971 |
238.32 |
| May 05 2022 |
810 |
206.96 |
| Apr 28 2022 |
199 |
186.25 |
| Apr 28 2022 |
965 |
238.32 |
| Apr 28 2022 |
837 |
206.96 |
| Apr 21 2022 |
135 |
186.25 |
| Apr 21 2022 |
936 |
238.32 |
| Apr 21 2022 |
807 |
206.96 |
| Apr 14 2022 |
137 |
186.25 |
| Apr 14 2022 |
929 |
238.32 |
| Apr 14 2022 |
824 |
206.96 |
| Apr 07 2022 |
140 |
186.25 |
| Apr 07 2022 |
920 |
238.32 |
| Apr 07 2022 |
826 |
206.96 |
| Mar 31 2022 |
141 |
186.25 |
| Mar 31 2022 |
919 |
238.32 |
| Mar 31 2022 |
828 |
206.96 |
| Mar 24 2022 |
151 |
186.25 |
| Mar 24 2022 |
911 |
238.32 |
| Mar 24 2022 |
839 |
206.96 |
| Mar 17 2022 |
150 |
186.25 |
| Mar 17 2022 |
909 |
238.32 |
| Mar 17 2022 |
841 |
206.96 |
| Mar 10 2022 |
156 |
186.25 |
| Mar 10 2022 |
896 |
238.32 |
| Mar 10 2022 |
827 |
206.96 |
| Mar 03 2022 |
159 |
186.25 |
| Mar 03 2022 |
896 |
238.32 |
| Mar 03 2022 |
824 |
206.96 |
| Feb 24 2022 |
151 |
186.25 |
| Feb 24 2022 |
886 |
238.32 |
| Feb 24 2022 |
804 |
206.96 |
| Feb 17 2022 |
149 |
186.25 |
| Feb 17 2022 |
824 |
238.32 |
| Feb 17 2022 |
804 |
206.96 |
| Feb 10 2022 |
134 |
186.25 |
| Feb 10 2022 |
824 |
238.32 |
| Feb 10 2022 |
802 |
206.96 |
| Feb 03 2022 |
132 |
186.25 |
| Feb 03 2022 |
821 |
238.32 |
| Feb 03 2022 |
800 |
206.96 |
| Jan 27 2022 |
130 |
186.25 |
| Jan 27 2022 |
820 |
238.32 |
| Jan 27 2022 |
800 |
206.96 |
| Jan 20 2022 |
130 |
186.25 |
| Jan 20 2022 |
819 |
238.32 |
| Jan 20 2022 |
800 |
206.96 |
| Jan 13 2022 |
130 |
186.25 |
| Jan 13 2022 |
818 |
238.32 |
| Jan 13 2022 |
800 |
206.96 |
| Jan 06 2022 |
130 |
186.25 |
| Jan 06 2022 |
818 |
238.32 |
| Jan 06 2022 |
800 |
206.96 |
| Dec 30 2021 |
130 |
186.25 |
| Dec 30 2021 |
818 |
238.32 |
| Dec 30 2021 |
800 |
206.96 |
| Dec 23 2021 |
130 |
186.25 |
| Dec 23 2021 |
818 |
238.32 |
| Dec 23 2021 |
800 |
206.96 |
| Dec 16 2021 |
130 |
186.25 |
| Dec 16 2021 |
818 |
238.32 |
| Dec 16 2021 |
800 |
206.96 |
| Dec 09 2021 |
130 |
186.25 |
| Dec 09 2021 |
818 |
238.32 |
| Dec 09 2021 |
800 |
206.96 |
| Dec 02 2021 |
130 |
186.25 |
| Dec 02 2021 |
818 |
238.32 |
| Dec 02 2021 |
800 |
206.96 |
| Nov 25 2021 |
130 |
186.25 |
| Nov 25 2021 |
818 |
238.32 |
| Nov 25 2021 |
800 |
206.96 |
| Nov 18 2021 |
130 |
186.25 |
| Nov 18 2021 |
818 |
238.32 |
| Nov 18 2021 |
800 |
206.96 |
| Nov 11 2021 |
130 |
186.25 |
| Nov 11 2021 |
818 |
238.32 |
| Nov 11 2021 |
800 |
206.96 |
| Nov 04 2021 |
131 |
186.25 |
| Nov 04 2021 |
818 |
238.32 |
| Nov 04 2021 |
807 |
206.96 |
| Oct 28 2021 |
131 |
186.25 |
| Oct 28 2021 |
818 |
238.32 |
| Oct 28 2021 |
807 |
206.96 |
| Oct 21 2021 |
131 |
186.25 |
| Oct 21 2021 |
818 |
238.32 |
| Oct 21 2021 |
807 |
206.96 |
| Oct 14 2021 |
131 |
186.25 |
| Oct 14 2021 |
818 |
238.32 |
| Oct 14 2021 |
807 |
206.96 |
| Oct 07 2021 |
131 |
186.25 |
| Oct 07 2021 |
818 |
238.32 |
| Oct 07 2021 |
807 |
206.96 |
| Sep 30 2021 |
125 |
186.25 |
| Sep 30 2021 |
802 |
238.32 |
| Sep 30 2021 |
787 |
206.96 |
| Sep 23 2021 |
122 |
186.25 |
| Sep 23 2021 |
765 |
238.32 |
| Sep 23 2021 |
772 |
206.96 |
| Sep 16 2021 |
120 |
186.25 |
| Sep 16 2021 |
743 |
238.32 |
| Sep 16 2021 |
729 |
206.96 |
| Sep 09 2021 |
120 |
186.25 |
| Sep 09 2021 |
731 |
238.32 |
| Sep 09 2021 |
725 |
206.96 |
| Sep 02 2021 |
99 |
186.25 |
| Sep 02 2021 |
811 |
250.58 |
| Sep 02 2021 |
934 |
237.72 |
| Aug 26 2021 |
87 |
186.25 |
| Aug 26 2021 |
977 |
271.01 |
| Aug 26 2021 |
1027 |
249.82 |
| Aug 19 2021 |
86 |
186.25 |
| Aug 19 2021 |
739 |
259.95 |
| Aug 19 2021 |
842 |
241.52 |
| Aug 12 2021 |
87 |
186.25 |
| Aug 12 2021 |
700 |
259.95 |
| Aug 12 2021 |
809 |
241.52 |
| Aug 05 2021 |
75 |
186.25 |
| Aug 05 2021 |
667 |
259.95 |
| Aug 05 2021 |
751 |
241.52 |
| Jul 29 2021 |
260 |
276.65 |
| Jul 29 2021 |
639 |
259.95 |
| Jul 29 2021 |
927 |
266.63 |
| Jul 22 2021 |
241 |
276.65 |
| Jul 22 2021 |
573 |
259.95 |
| Jul 22 2021 |
863 |
266.63 |
| Jul 15 2021 |
228 |
276.65 |
| Jul 15 2021 |
514 |
259.95 |
| Jul 15 2021 |
808 |
266.63 |
| Jul 08 2021 |
1326 |
367.06 |
| Jul 08 2021 |
646 |
280.38 |
| Jul 08 2021 |
1101 |
297.72 |
| Jul 01 2021 |
1322 |
367.06 |
| Jul 01 2021 |
613 |
280.38 |
| Jul 01 2021 |
1058 |
297.72 |
| Jun 24 2021 |
1306 |
367.06 |
| Jun 24 2021 |
602 |
284.77 |
| Jun 24 2021 |
1034 |
301.23 |
| Jun 17 2021 |
1258 |
367.06 |
| Jun 17 2021 |
803 |
320.53 |
| Jun 17 2021 |
1481 |
332.16 |
| Jun 10 2021 |
1246 |
367.06 |
| Jun 10 2021 |
617 |
320.19 |
| Jun 10 2021 |
1179 |
329.56 |
| Jun 03 2021 |
1125 |
329.56 |
| May 27 2021 |
1192 |
367.06 |
| May 27 2021 |
275 |
320.19 |
| May 27 2021 |
521 |
329.56 |
| May 07 2021 |
1555 |
329.56 |
| Aug 21 2020 |
154 |
309.84 |
| Aug 21 2020 |
212 |
309.84 |
| Aug 14 2020 |
152 |
309.84 |
| Aug 14 2020 |
212 |
309.84 |
| Aug 07 2020 |
162 |
309.84 |
| Aug 07 2020 |
216 |
309.84 |
| Jul 31 2020 |
961 |
367.06 |
| Jul 31 2020 |
175 |
309.84 |
| Jul 31 2020 |
668 |
338.45 |
| Jul 24 2020 |
1001 |
367.06 |
| Jul 24 2020 |
200 |
309.84 |
| Jul 24 2020 |
735 |
338.45 |
| Jul 17 2020 |
1090 |
367.06 |
| Jul 17 2020 |
229 |
309.84 |
| Jul 17 2020 |
777 |
338.45 |
| Jul 10 2020 |
1134 |
367.06 |
| Jul 10 2020 |
430 |
325.77 |
| Jul 10 2020 |
862 |
339.53 |
| Jul 03 2020 |
1148 |
367.06 |
| Jul 03 2020 |
431 |
325.77 |
| Jul 03 2020 |
855 |
339.53 |
| Jun 26 2020 |
1218 |
367.06 |
| Jun 26 2020 |
408 |
320.53 |
| Jun 26 2020 |
753 |
332.16 |
| Jun 19 2020 |
1277 |
367.06 |
| Jun 19 2020 |
425 |
320.53 |
| Jun 19 2020 |
820 |
332.16 |
| Jun 12 2020 |
1319 |
367.06 |
| Jun 12 2020 |
427 |
320.19 |
| Jun 12 2020 |
769 |
329.56 |
| Jun 05 2020 |
1345 |
367.06 |
| Jun 05 2020 |
463 |
320.19 |
| Jun 05 2020 |
820 |
329.56 |
| May 29 2020 |
1400 |
367.06 |
| May 29 2020 |
499 |
320.19 |
| May 29 2020 |
875 |
329.56 |
| May 22 2020 |
1464 |
367.06 |
| May 22 2020 |
543 |
320.19 |
| May 22 2020 |
929 |
329.56 |
| May 15 2020 |
1525 |
367.06 |
| May 15 2020 |
558 |
320.19 |
| May 15 2020 |
969 |
329.56 |
| May 08 2020 |
1572 |
367.06 |
| May 08 2020 |
578 |
320.19 |
| May 08 2020 |
995 |
329.56 |
| May 01 2020 |
1697 |
367.06 |
| May 01 2020 |
616 |
320.19 |
| May 01 2020 |
1069 |
329.56 |
| Apr 24 2020 |
1779 |
367.06 |
| Apr 24 2020 |
627 |
320.19 |
| Apr 24 2020 |
1108 |
329.56 |
| Apr 17 2020 |
1898 |
367.06 |
| Apr 17 2020 |
631 |
320.19 |
| Apr 17 2020 |
1169 |
329.56 |
| Apr 10 2020 |
1962 |
367.06 |
| Apr 10 2020 |
642 |
320.19 |
| Apr 10 2020 |
1199 |
329.56 |
| Apr 03 2020 |
2058 |
367.06 |
| Apr 03 2020 |
678 |
320.19 |
| Apr 03 2020 |
1262 |
329.56 |
| Mar 27 2020 |
2171 |
367.06 |
| Mar 27 2020 |
686 |
320.19 |
| Mar 27 2020 |
1332 |
329.56 |
| Mar 20 2020 |
2237 |
367.06 |
| Mar 20 2020 |
694 |
320.19 |
| Mar 20 2020 |
1360 |
329.56 |
| Mar 13 2020 |
2327 |
367.06 |
| Mar 13 2020 |
706 |
320.19 |
| Mar 13 2020 |
1391 |
329.56 |
| Mar 06 2020 |
2368 |
367.06 |
| Mar 06 2020 |
708 |
320.19 |
| Mar 06 2020 |
1414 |
329.56 |
| Feb 28 2020 |
2418 |
367.06 |
| Feb 28 2020 |
710 |
320.19 |
| Feb 28 2020 |
1433 |
329.56 |
| Feb 21 2020 |
2400 |
367.06 |
| Feb 21 2020 |
699 |
320.19 |
| Feb 21 2020 |
1424 |
329.56 |
| Feb 14 2020 |
2403 |
367.06 |
| Feb 14 2020 |
704 |
320.19 |
| Feb 14 2020 |
1431 |
329.56 |
| Feb 07 2020 |
2402 |
367.06 |
| Feb 07 2020 |
704 |
320.19 |
| Feb 07 2020 |
1430 |
329.56 |
| Jan 31 2020 |
2431 |
367.06 |
| Jan 31 2020 |
703 |
320.19 |
| Jan 31 2020 |
1435 |
329.56 |
| Jan 24 2020 |
2429 |
367.06 |
| Jan 24 2020 |
709 |
320.19 |
| Jan 24 2020 |
1436 |
329.56 |
| Jan 17 2020 |
2432 |
367.06 |
| Jan 17 2020 |
706 |
320.19 |
| Jan 17 2020 |
1428 |
329.56 |
| Jan 10 2020 |
2432 |
367.06 |
| Jan 10 2020 |
706 |
320.19 |
| Jan 10 2020 |
1429 |
329.56 |
| Jan 03 2020 |
2433 |
367.06 |
| Jan 03 2020 |
706 |
320.19 |
| Jan 03 2020 |
1431 |
329.56 |
| Dec 27 2019 |
2433 |
367.06 |
| Dec 27 2019 |
706 |
320.19 |
| Dec 27 2019 |
1432 |
329.56 |
| Dec 20 2019 |
2433 |
367.06 |
| Dec 20 2019 |
706 |
320.19 |
| Dec 20 2019 |
1432 |
329.56 |
| Dec 13 2019 |
2433 |
367.06 |
| Dec 13 2019 |
706 |
320.19 |
| Dec 13 2019 |
1432 |
329.56 |
| Dec 06 2019 |
2433 |
367.06 |
| Dec 06 2019 |
706 |
320.19 |
| Dec 06 2019 |
1432 |
329.56 |
| Nov 29 2019 |
2433 |
367.06 |
| Nov 29 2019 |
709 |
320.19 |
| Nov 29 2019 |
1433 |
329.56 |
| Nov 22 2019 |
2433 |
367.06 |
| Nov 22 2019 |
709 |
320.19 |
| Nov 22 2019 |
1433 |
329.56 |
| Nov 15 2019 |
2433 |
367.06 |
| Nov 15 2019 |
709 |
320.19 |
| Nov 15 2019 |
1433 |
329.56 |
| Nov 08 2019 |
2432 |
367.06 |
| Nov 08 2019 |
709 |
320.19 |
| Nov 08 2019 |
1432 |
329.56 |
| Nov 01 2019 |
2367 |
367.06 |
| Nov 01 2019 |
711 |
320.19 |
| Nov 01 2019 |
1424 |
329.56 |
| Oct 25 2019 |
2367 |
367.06 |
| Oct 25 2019 |
711 |
320.19 |
| Oct 25 2019 |
1424 |
329.56 |
| Oct 18 2019 |
2374 |
367.06 |
| Oct 18 2019 |
711 |
320.19 |
| Oct 18 2019 |
1422 |
329.56 |
| Oct 11 2019 |
2372 |
367.06 |
| Oct 11 2019 |
709 |
320.19 |
| Oct 11 2019 |
1424 |
329.56 |
| Oct 04 2019 |
2382 |
367.06 |
| Oct 04 2019 |
709 |
320.19 |
| Oct 04 2019 |
1426 |
329.56 |
| Sep 27 2019 |
2382 |
367.06 |
| Sep 27 2019 |
708 |
320.19 |
| Sep 27 2019 |
1433 |
329.56 |
| Sep 20 2019 |
2382 |
367.06 |
| Sep 20 2019 |
711 |
320.19 |
| Sep 20 2019 |
1432 |
329.56 |
| Sep 13 2019 |
2399 |
367.06 |
| Sep 13 2019 |
699 |
320.19 |
| Sep 13 2019 |
1425 |
329.56 |
| Sep 06 2019 |
2441 |
367.06 |
| Sep 06 2019 |
696 |
320.19 |
| Sep 06 2019 |
1434 |
329.56 |
| Aug 30 2019 |
2465 |
367.06 |
| Aug 30 2019 |
712 |
320.19 |
| Aug 30 2019 |
1449 |
329.56 |
| Aug 23 2019 |
2492 |
367.06 |
| Aug 23 2019 |
718 |
320.18 |
| Aug 23 2019 |
1444 |
329.55 |
| Aug 16 2019 |
2525 |
367.06 |
| Aug 16 2019 |
757 |
320.18 |
| Aug 16 2019 |
1463 |
329.55 |
| Aug 09 2019 |
761 |
320.18 |
| Aug 09 2019 |
1127 |
320.18 |
| Aug 02 2019 |
776 |
320.18 |
| Aug 02 2019 |
1132 |
320.18 |
| Jul 26 2019 |
795 |
320.18 |
| Jul 26 2019 |
1173 |
320.18 |
| Jul 19 2019 |
9662 |
448.46 |
| Jul 19 2019 |
790 |
320.18 |
| Jul 19 2019 |
2322 |
345.83 |
| Jul 12 2019 |
9673 |
448.46 |
| Jul 12 2019 |
859 |
316.46 |
| Jul 12 2019 |
2283 |
342.86 |
| Jul 05 2019 |
9853 |
448.46 |
| Jul 05 2019 |
984 |
316.46 |
| Jul 05 2019 |
2440 |
342.86 |
| Jun 28 2019 |
9913 |
448.46 |
| Jun 28 2019 |
1041 |
318.6 |
| Jun 28 2019 |
2999 |
351.07 |
| Jun 21 2019 |
9902 |
448.46 |
| Jun 21 2019 |
1039 |
318.6 |
| Jun 21 2019 |
2970 |
351.07 |
| Jun 14 2019 |
9902 |
448.46 |
| Jun 14 2019 |
1023 |
318.32 |
| Jun 14 2019 |
3730 |
361.7 |
| Jun 07 2019 |
9975 |
448.46 |
| Jun 07 2019 |
1378 |
330.74 |
| Jun 07 2019 |
3252 |
354.28 |
| May 31 2019 |
9933 |
448.46 |
| May 31 2019 |
1364 |
330.74 |
| May 31 2019 |
3248 |
354.28 |
| May 24 2019 |
9924 |
448.46 |
| May 24 2019 |
1668 |
338.21 |
| May 24 2019 |
2281 |
338.21 |
| May 17 2019 |
2384 |
372.68 |
| May 17 2019 |
5531 |
402.41 |
| May 17 2019 |
1683 |
338.21 |
| May 17 2019 |
2282 |
337.21 |
| May 10 2019 |
2392 |
372.68 |
| May 10 2019 |
5570 |
402.41 |
| May 10 2019 |
1682 |
338.21 |
| May 10 2019 |
2273 |
337.21 |
| May 03 2019 |
2397 |
372.68 |
| May 03 2019 |
5627 |
402.41 |
| May 03 2019 |
1435 |
330.34 |
| May 03 2019 |
1972 |
330.34 |
| Apr 26 2019 |
2389 |
372.68 |
| Apr 26 2019 |
5676 |
402.41 |
| Apr 26 2019 |
1453 |
330.34 |
| Apr 26 2019 |
1994 |
330.34 |
| Apr 19 2019 |
2410 |
372.68 |
| Apr 19 2019 |
5641 |
402.41 |
| Apr 19 2019 |
1492 |
330.34 |
| Apr 19 2019 |
1959 |
330.34 |
| Apr 18 2019 |
2413 |
372.68 |
| Apr 18 2019 |
5654 |
402.41 |
| Apr 18 2019 |
1494 |
330.34 |
| Apr 12 2019 |
2435 |
372.68 |
| Apr 12 2019 |
5649 |
402.41 |
| Apr 12 2019 |
1520 |
330.34 |
| Apr 12 2019 |
1965 |
330.34 |
| Apr 05 2019 |
2372 |
372.68 |
| Apr 05 2019 |
5404 |
402.41 |
| Apr 05 2019 |
1496 |
330.34 |
| Apr 05 2019 |
1898 |
330.34 |
| Mar 29 2019 |
2282 |
372.68 |
| Mar 29 2019 |
5390 |
402.41 |
| Mar 29 2019 |
1498 |
330.34 |
| Mar 29 2019 |
1901 |
330.34 |
| Mar 22 2019 |
2327 |
372.68 |
| Mar 22 2019 |
5308 |
402.41 |
| Mar 22 2019 |
1509 |
330.34 |
| Mar 22 2019 |
1908 |
330.34 |
| Mar 15 2019 |
2413 |
372.68 |
| Mar 15 2019 |
5418 |
402.41 |
| Mar 15 2019 |
1492 |
330.34 |
| Mar 15 2019 |
1920 |
330.34 |
| Mar 08 2019 |
2312 |
372.68 |
| Mar 08 2019 |
5297 |
402.41 |
| Mar 08 2019 |
1479 |
330.34 |
| Mar 08 2019 |
1913 |
330.34 |
| Mar 01 2019 |
2350 |
372.68 |
| Mar 01 2019 |
5342 |
402.41 |
| Mar 01 2019 |
1486 |
330.34 |
| Mar 01 2019 |
1929 |
330.34 |
| Feb 22 2019 |
2352 |
372.68 |
| Feb 22 2019 |
5367 |
402.41 |
| Feb 22 2019 |
1485 |
330.34 |
| Feb 22 2019 |
1930 |
330.34 |
| Feb 15 2019 |
2366 |
372.68 |
| Feb 15 2019 |
5380 |
402.41 |
| Feb 15 2019 |
1494 |
330.34 |
| Feb 15 2019 |
1938 |
330.34 |
| Feb 08 2019 |
2447 |
372.68 |
| Feb 08 2019 |
5359 |
402.41 |
| Feb 08 2019 |
1497 |
330.34 |
| Feb 08 2019 |
1943 |
330.34 |
| Feb 01 2019 |
2448 |
372.68 |
| Feb 01 2019 |
5369 |
402.41 |
| Feb 01 2019 |
1506 |
330.34 |
| Feb 01 2019 |
1949 |
330.34 |
| Jan 25 2019 |
2448 |
372.68 |
| Jan 25 2019 |
5369 |
402.41 |
| Jan 25 2019 |
1510 |
330.34 |
| Jan 25 2019 |
1955 |
330.34 |
| Jan 18 2019 |
2451 |
372.68 |
| Jan 18 2019 |
5413 |
402.41 |
| Jan 18 2019 |
1513 |
330.34 |
| Jan 18 2019 |
1966 |
330.34 |
| Jan 11 2019 |
2451 |
372.68 |
| Jan 11 2019 |
5413 |
402.41 |
| Jan 11 2019 |
1516 |
330.34 |
| Jan 11 2019 |
1968 |
330.34 |
| Jan 04 2019 |
2451 |
372.68 |
| Jan 04 2019 |
5414 |
402.41 |
| Jan 04 2019 |
1518 |
330.34 |
| Jan 04 2019 |
1968 |
330.34 |
| Dec 28 2018 |
2456 |
372.68 |
| Dec 28 2018 |
5414 |
402.41 |
| Dec 28 2018 |
1518 |
330.34 |
| Dec 28 2018 |
1968 |
330.34 |
| Dec 21 2018 |
2456 |
372.68 |
| Dec 21 2018 |
5414 |
402.41 |
| Dec 21 2018 |
1518 |
330.34 |
| Dec 21 2018 |
1968 |
330.34 |
| Dec 14 2018 |
2456 |
372.68 |
| Dec 14 2018 |
5414 |
402.41 |
| Dec 14 2018 |
1518 |
330.34 |
| Dec 14 2018 |
1968 |
330.34 |
| Dec 07 2018 |
2448 |
372.68 |
| Dec 07 2018 |
5414 |
402.41 |
| Dec 07 2018 |
1517 |
330.34 |
| Dec 07 2018 |
1968 |
330.34 |
| Nov 30 2018 |
2448 |
372.68 |
| Nov 30 2018 |
5414 |
402.41 |
| Nov 30 2018 |
1517 |
330.34 |
| Nov 30 2018 |
1968 |
330.34 |
| Nov 23 2018 |
2448 |
372.68 |
| Nov 23 2018 |
5414 |
402.41 |
| Nov 23 2018 |
1517 |
330.34 |
| Nov 23 2018 |
1968 |
330.34 |
| Nov 16 2018 |
2448 |
372.68 |
| Nov 16 2018 |
5414 |
402.41 |
| Nov 16 2018 |
1517 |
330.34 |
| Nov 16 2018 |
1968 |
330.34 |
| Nov 09 2018 |
2448 |
372.68 |
| Nov 09 2018 |
5414 |
402.41 |
| Nov 09 2018 |
1517 |
330.34 |
| Nov 09 2018 |
1968 |
330.34 |
| Nov 02 2018 |
2448 |
372.68 |
| Nov 02 2018 |
5414 |
402.41 |
| Nov 02 2018 |
1517 |
330.34 |
| Nov 02 2018 |
1962 |
330.34 |
| Oct 26 2018 |
2448 |
372.68 |
| Oct 26 2018 |
5408 |
402.41 |
| Oct 26 2018 |
1517 |
330.34 |
| Oct 26 2018 |
1962 |
330.34 |
| Oct 19 2018 |
2448 |
372.68 |
| Oct 19 2018 |
5423 |
402.41 |
| Oct 19 2018 |
1517 |
330.34 |
| Oct 19 2018 |
1966 |
330.34 |
| Oct 12 2018 |
2449 |
372.68 |
| Oct 12 2018 |
5403 |
402.41 |
| Oct 12 2018 |
1520 |
330.34 |
| Oct 12 2018 |
1961 |
330.34 |
| Oct 05 2018 |
2449 |
372.68 |
| Oct 05 2018 |
5424 |
402.41 |
| Oct 05 2018 |
1519 |
330.34 |
| Oct 05 2018 |
1968 |
330.34 |
| Sep 28 2018 |
2453 |
372.68 |
| Sep 28 2018 |
5285 |
402.41 |
| Sep 28 2018 |
1520 |
330.34 |
| Sep 28 2018 |
1951 |
330.34 |
| Sep 21 2018 |
2422 |
372.68 |
| Sep 21 2018 |
5269 |
402.41 |
| Sep 21 2018 |
1519 |
330.34 |
| Sep 21 2018 |
1950 |
330.34 |
| Sep 14 2018 |
2447 |
372.68 |
| Sep 14 2018 |
5263 |
402.41 |
| Sep 14 2018 |
1515 |
330.34 |
| Sep 14 2018 |
1955 |
330.34 |
| Sep 07 2018 |
2453 |
372.68 |
| Sep 07 2018 |
5350 |
402.41 |
| Sep 07 2018 |
1537 |
330.34 |
| Sep 07 2018 |
1991 |
330.34 |
| Aug 31 2018 |
2496 |
372.68 |
| Aug 31 2018 |
5390 |
402.41 |
| Aug 31 2018 |
1565 |
330.34 |
| Aug 31 2018 |
2026 |
330.34 |
| Aug 24 2018 |
2518 |
372.68 |
| Aug 24 2018 |
5403 |
402.41 |
| Aug 24 2018 |
1307 |
323.43 |
| Aug 24 2018 |
1683 |
323.43 |
| Aug 17 2018 |
2514 |
372.68 |
| Aug 17 2018 |
5375 |
402.41 |
| Aug 17 2018 |
1098 |
315.14 |
| Aug 17 2018 |
1695 |
323.43 |
| Aug 10 2018 |
2519 |
372.68 |
| Aug 10 2018 |
5416 |
402.41 |
| Aug 10 2018 |
1102 |
315.14 |
| Aug 10 2018 |
1772 |
323.43 |
| Aug 03 2018 |
2543 |
372.68 |
| Aug 03 2018 |
5531 |
402.41 |
| Aug 03 2018 |
1111 |
315.14 |
| Aug 03 2018 |
1789 |
323.43 |
| Jul 27 2018 |
2567 |
372.68 |
| Jul 27 2018 |
3666 |
379.38 |
| Jul 27 2018 |
1104 |
315.14 |
| Jul 27 2018 |
1466 |
315.14 |
| Jul 20 2018 |
2616 |
372.68 |
| Jul 20 2018 |
3652 |
379.38 |
| Jul 20 2018 |
1132 |
315.14 |
| Jul 20 2018 |
1493 |
315.14 |
| Jul 13 2018 |
2646 |
372.68 |
| Jul 13 2018 |
3753 |
379.38 |
| Jul 13 2018 |
1098 |
319.07 |
| Jul 13 2018 |
1540 |
319.07 |
| Jul 06 2018 |
2640 |
372.68 |
| Jul 06 2018 |
3553 |
379.38 |
| Jul 06 2018 |
793 |
313.34 |
| Jul 06 2018 |
1131 |
313.34 |
| Jun 29 2018 |
2637 |
372.68 |
| Jun 29 2018 |
3578 |
379.38 |
| Jun 29 2018 |
816 |
313.34 |
| Jun 29 2018 |
1131 |
313.34 |
| Jun 22 2018 |
2706 |
372.68 |
| Jun 22 2018 |
3688 |
379.38 |
| Jun 22 2018 |
857 |
313.34 |
| Jun 22 2018 |
1185 |
313.34 |
| Jun 15 2018 |
2705 |
372.68 |
| Jun 15 2018 |
3720 |
379.38 |
| Jun 15 2018 |
896 |
313.66 |
| Jun 15 2018 |
1199 |
313.66 |
| Jun 08 2018 |
2761 |
372.68 |
| Jun 08 2018 |
3751 |
379.38 |
| Jun 08 2018 |
922 |
313.66 |
| Jun 08 2018 |
1243 |
313.66 |
| Jun 01 2018 |
2748 |
372.68 |
| Jun 01 2018 |
3192 |
367.59 |
| Jun 01 2018 |
928 |
313.66 |
| Jun 01 2018 |
1448 |
313.66 |
| May 25 2018 |
2748 |
372.68 |
| May 25 2018 |
3216 |
367.59 |
| May 25 2018 |
976 |
313.66 |
| May 25 2018 |
1504 |
313.66 |
| May 18 2018 |
1986 |
344 |
| May 18 2018 |
997 |
313.66 |
| May 18 2018 |
1503 |
313.66 |
| May 11 2018 |
1991 |
344 |
| May 11 2018 |
994 |
313.66 |
| May 11 2018 |
1547 |
313.66 |
| May 04 2018 |
2049 |
344 |
| May 04 2018 |
1405 |
323.77 |
| May 04 2018 |
1727 |
316.72 |
| Apr 27 2018 |
2058 |
344 |
| Apr 27 2018 |
1418 |
323.77 |
| Apr 27 2018 |
1735 |
316.72 |
| Apr 20 2018 |
2080 |
344 |
| Apr 20 2018 |
1448 |
323.77 |
| Apr 20 2018 |
1762 |
316.72 |
| Apr 13 2018 |
2075 |
344 |
| Apr 13 2018 |
1437 |
323.77 |
| Apr 13 2018 |
1763 |
316.72 |
| Apr 06 2018 |
2111 |
344 |
| Apr 06 2018 |
1439 |
323.77 |
| Apr 06 2018 |
1774 |
316.72 |
| Mar 30 2018 |
2184 |
344 |
| Mar 30 2018 |
1461 |
323.77 |
| Mar 30 2018 |
1802 |
316.72 |
| Mar 23 2018 |
2247 |
344 |
| Mar 23 2018 |
1467 |
323.77 |
| Mar 23 2018 |
1848 |
316.72 |
| Mar 16 2018 |
2258 |
344 |
| Mar 16 2018 |
1477 |
323.77 |
| Mar 16 2018 |
1869 |
316.72 |
| Mar 09 2018 |
2269 |
344 |
| Mar 09 2018 |
1478 |
323.77 |
| Mar 09 2018 |
1890 |
316.72 |
| Mar 02 2018 |
2310 |
344 |
| Mar 02 2018 |
1492 |
323.77 |
| Mar 02 2018 |
2031 |
316.72 |
| Feb 23 2018 |
2341 |
344 |
| Feb 23 2018 |
1503 |
323.77 |
| Feb 23 2018 |
2045 |
316.72 |
| Feb 16 2018 |
2379 |
344 |
| Feb 16 2018 |
1501 |
323.77 |
| Feb 16 2018 |
2055 |
316.72 |
| Feb 09 2018 |
2376 |
344 |
| Feb 09 2018 |
1501 |
323.77 |
| Feb 09 2018 |
2063 |
316.72 |
| Feb 02 2018 |
2384 |
344 |
| Feb 02 2018 |
1506 |
323.77 |
| Feb 02 2018 |
2070 |
316.72 |
| Jan 26 2018 |
2393 |
344 |
| Jan 26 2018 |
1507 |
323.77 |
| Jan 26 2018 |
2076 |
316.72 |
| Jan 19 2018 |
2393 |
344 |
| Jan 19 2018 |
1507 |
323.77 |
| Jan 19 2018 |
2076 |
316.72 |
| Jan 12 2018 |
2398 |
344 |
| Jan 12 2018 |
1513 |
323.77 |
| Jan 12 2018 |
2084 |
316.72 |
| Jan 05 2018 |
2398 |
344 |
| Jan 05 2018 |
1516 |
323.77 |
| Jan 05 2018 |
2086 |
316.72 |
| Dec 29 2017 |
2398 |
344 |
| Dec 29 2017 |
1516 |
323.77 |
| Dec 29 2017 |
2086 |
316.72 |
| Dec 22 2017 |
2398 |
344 |
| Dec 22 2017 |
1516 |
323.77 |
| Dec 22 2017 |
2086 |
316.72 |
| Dec 15 2017 |
2398 |
344 |
| Dec 15 2017 |
1515 |
323.77 |
| Dec 15 2017 |
2087 |
316.72 |
| Dec 08 2017 |
2398 |
344 |
| Dec 08 2017 |
1515 |
323.77 |
| Dec 08 2017 |
2087 |
316.72 |
| Dec 01 2017 |
2398 |
344 |
| Dec 01 2017 |
1515 |
323.77 |
| Dec 01 2017 |
2087 |
316.72 |
| Nov 24 2017 |
2398 |
344 |
| Nov 24 2017 |
1515 |
323.77 |
| Nov 24 2017 |
2087 |
316.72 |
| Nov 17 2017 |
2398 |
344 |
| Nov 17 2017 |
1515 |
323.77 |
| Nov 17 2017 |
2087 |
316.72 |
| Nov 10 2017 |
2401 |
344 |
| Nov 10 2017 |
1515 |
323.77 |
| Nov 10 2017 |
2089 |
316.72 |
| Nov 03 2017 |
2401 |
344 |
| Nov 03 2017 |
1515 |
323.77 |
| Nov 03 2017 |
2089 |
316.72 |
| Oct 27 2017 |
2428 |
344 |
| Oct 27 2017 |
1515 |
323.77 |
| Oct 27 2017 |
2099 |
316.72 |
| Oct 20 2017 |
2414 |
344 |
| Oct 20 2017 |
1519 |
323.77 |
| Oct 20 2017 |
2096 |
316.72 |
| Oct 13 2017 |
2424 |
344 |
| Oct 13 2017 |
1518 |
323.77 |
| Oct 13 2017 |
2103 |
316.72 |
| Oct 06 2017 |
2425 |
344 |
| Oct 06 2017 |
1519 |
323.77 |
| Oct 06 2017 |
2098 |
316.72 |
| Sep 29 2017 |
2424 |
344 |
| Sep 29 2017 |
1519 |
323.77 |
| Sep 29 2017 |
2091 |
316.72 |
| Sep 22 2017 |
2454 |
344 |
| Sep 22 2017 |
1520 |
323.77 |
| Sep 22 2017 |
2107 |
316.72 |
| Sep 15 2017 |
2461 |
344 |
| Sep 15 2017 |
1537 |
323.77 |
| Sep 15 2017 |
2119 |
316.72 |
| Sep 08 2017 |
1568 |
323.77 |
| Sep 08 2017 |
2486 |
323.77 |
| Sep 01 2017 |
1590 |
323.77 |
| Sep 01 2017 |
2435 |
323.77 |
| Aug 25 2017 |
1741 |
327.26 |
| Aug 25 2017 |
2948 |
327.26 |
| Aug 18 2017 |
1993 |
332.81 |
| Aug 18 2017 |
3324 |
332.81 |
| Aug 11 2017 |
1828 |
329.26 |
| Aug 11 2017 |
3147 |
329.26 |
| Aug 04 2017 |
1861 |
329.26 |
| Aug 04 2017 |
3174 |
329.26 |
| Jul 28 2017 |
1887 |
329.26 |
| Jul 28 2017 |
3211 |
329.26 |
| Jul 21 2017 |
1193 |
310.12 |
| Jul 21 2017 |
2142 |
310.12 |
| Jul 14 2017 |
1834 |
333.22 |
| Jul 14 2017 |
1215 |
310.12 |
| Jul 14 2017 |
2152 |
310.12 |
| Jul 07 2017 |
1862 |
333.22 |
| Jul 07 2017 |
3629 |
355.21 |
| Jul 07 2017 |
1511 |
317.8 |
| Jul 07 2017 |
2596 |
317.6 |
| Jun 30 2017 |
1848 |
333.22 |
| Jun 30 2017 |
3830 |
357.77 |
| Jun 30 2017 |
1516 |
317.8 |
| Jun 30 2017 |
2604 |
317.6 |
| Jun 23 2017 |
1881 |
333.22 |
| Jun 23 2017 |
3943 |
357.77 |
| Jun 23 2017 |
2033 |
317.8 |
| Jun 23 2017 |
2588 |
317.6 |
| Jun 16 2017 |
1884 |
333.22 |
| Jun 16 2017 |
3939 |
357.77 |
| Jun 16 2017 |
1902 |
312.75 |
| Jun 16 2017 |
2314 |
312.55 |
| Jun 09 2017 |
1907 |
333.22 |
| Jun 09 2017 |
3799 |
357.77 |
| Jun 09 2017 |
1957 |
312.75 |
| Jun 09 2017 |
2166 |
312.55 |
| Jun 02 2017 |
1903 |
333.22 |
| Jun 02 2017 |
3976 |
357.77 |
| Jun 02 2017 |
1973 |
312.75 |
| Jun 02 2017 |
2285 |
312.55 |
| May 26 2017 |
1910 |
333.22 |
| May 26 2017 |
3995 |
357.77 |
| May 26 2017 |
1377 |
297.42 |
| May 26 2017 |
2307 |
312.55 |
| May 19 2017 |
1964 |
333.22 |
| May 19 2017 |
4078 |
357.77 |
| May 19 2017 |
1365 |
297.42 |
| May 19 2017 |
2343 |
312.55 |
| May 12 2017 |
1997 |
333.22 |
| May 12 2017 |
4121 |
357.77 |
| May 12 2017 |
1393 |
297.42 |
| May 12 2017 |
1542 |
297.42 |
| May 05 2017 |
2111 |
333.22 |
| May 05 2017 |
4136 |
357.77 |
| May 05 2017 |
1177 |
289.93 |
| May 05 2017 |
1598 |
297.42 |
| Apr 28 2017 |
2177 |
335.7 |
| Apr 28 2017 |
4138 |
357.77 |
| Apr 28 2017 |
1134 |
289.93 |
| Apr 28 2017 |
1606 |
297.42 |
| Apr 21 2017 |
2204 |
335.7 |
| Apr 21 2017 |
4228 |
357.77 |
| Apr 21 2017 |
1185 |
289.93 |
| Apr 21 2017 |
1645 |
297.42 |
| Apr 14 2017 |
2297 |
335.7 |
| Apr 14 2017 |
4272 |
357.77 |
| Apr 14 2017 |
1203 |
289.93 |
| Apr 14 2017 |
1671 |
297.42 |
| Apr 07 2017 |
2271 |
335.7 |
| Apr 07 2017 |
4239 |
357.77 |
| Apr 07 2017 |
1233 |
289.93 |
| Apr 07 2017 |
1548 |
297.42 |
| Mar 31 2017 |
2341 |
335.7 |
| Mar 31 2017 |
4285 |
357.77 |
| Mar 31 2017 |
1270 |
289.93 |
| Mar 31 2017 |
1593 |
297.42 |
| Mar 24 2017 |
2290 |
335.7 |
| Mar 24 2017 |
4214 |
357.77 |
| Mar 24 2017 |
1241 |
289.93 |
| Mar 24 2017 |
1578 |
297.42 |
| Mar 17 2017 |
2311 |
335.7 |
| Mar 17 2017 |
4277 |
357.77 |
| Mar 17 2017 |
1265 |
289.93 |
| Mar 17 2017 |
1582 |
297.42 |
| Mar 10 2017 |
2309 |
335.7 |
| Mar 10 2017 |
4311 |
357.77 |
| Mar 10 2017 |
1282 |
289.93 |
| Mar 10 2017 |
1608 |
297.42 |
| Mar 03 2017 |
2311 |
335.7 |
| Mar 03 2017 |
4331 |
357.77 |
| Mar 03 2017 |
1272 |
289.93 |
| Mar 03 2017 |
1613 |
297.42 |
| Feb 24 2017 |
2345 |
335.7 |
| Feb 24 2017 |
4374 |
357.77 |
| Feb 24 2017 |
1291 |
289.93 |
| Feb 24 2017 |
1642 |
297.42 |
| Feb 17 2017 |
2294 |
335.7 |
| Feb 17 2017 |
4405 |
357.77 |
| Feb 17 2017 |
1231 |
289.93 |
| Feb 17 2017 |
1646 |
297.42 |
| Feb 10 2017 |
2328 |
335.7 |
| Feb 10 2017 |
4450 |
357.77 |
| Feb 10 2017 |
1237 |
289.93 |
| Feb 10 2017 |
1656 |
297.42 |
| Feb 03 2017 |
2331 |
335.7 |
| Feb 03 2017 |
4460 |
357.77 |
| Feb 03 2017 |
1244 |
289.93 |
| Feb 03 2017 |
1667 |
297.42 |
| Jan 27 2017 |
2330 |
335.7 |
| Jan 27 2017 |
4457 |
357.77 |
| Jan 27 2017 |
1249 |
289.93 |
| Jan 27 2017 |
1677 |
297.42 |
| Jan 20 2017 |
2325 |
335.7 |
| Jan 20 2017 |
4464 |
357.77 |
| Jan 20 2017 |
1248 |
289.93 |
| Jan 20 2017 |
1681 |
297.42 |
| Jan 13 2017 |
2325 |
335.7 |
| Jan 13 2017 |
4468 |
357.77 |
| Jan 13 2017 |
1249 |
289.93 |
| Jan 13 2017 |
1683 |
297.42 |
| Jan 06 2017 |
2325 |
335.7 |
| Jan 06 2017 |
4468 |
357.77 |
| Jan 06 2017 |
1253 |
289.93 |
| Jan 06 2017 |
1684 |
297.42 |
| Dec 30 2016 |
2329 |
335.7 |
| Dec 30 2016 |
4468 |
357.77 |
| Dec 30 2016 |
1256 |
289.93 |
| Dec 30 2016 |
1686 |
297.42 |
| Dec 23 2016 |
2329 |
335.7 |
| Dec 23 2016 |
4468 |
357.77 |
| Dec 23 2016 |
1256 |
289.93 |
| Dec 23 2016 |
1686 |
297.42 |
| Dec 16 2016 |
2329 |
335.7 |
| Dec 16 2016 |
4468 |
357.77 |
| Dec 16 2016 |
1256 |
289.93 |
| Dec 16 2016 |
1688 |
297.42 |
| Dec 09 2016 |
2329 |
335.7 |
| Dec 09 2016 |
4469 |
357.77 |
| Dec 09 2016 |
1256 |
289.93 |
| Dec 09 2016 |
1688 |
297.42 |
| Dec 02 2016 |
2329 |
335.7 |
| Dec 02 2016 |
4469 |
357.77 |
| Dec 02 2016 |
1256 |
289.93 |
| Dec 02 2016 |
1688 |
297.42 |
| Nov 25 2016 |
2325 |
335.7 |
| Nov 25 2016 |
4469 |
357.77 |
| Nov 25 2016 |
1255 |
289.93 |
| Nov 25 2016 |
1688 |
297.42 |
| Nov 18 2016 |
2325 |
335.7 |
| Nov 18 2016 |
4469 |
357.77 |
| Nov 18 2016 |
1255 |
289.93 |
| Nov 18 2016 |
1688 |
297.42 |
| Nov 11 2016 |
2325 |
335.7 |
| Nov 11 2016 |
4461 |
357.77 |
| Nov 11 2016 |
1255 |
289.93 |
| Nov 11 2016 |
1689 |
297.42 |
| Nov 04 2016 |
2325 |
335.7 |
| Nov 04 2016 |
4461 |
357.77 |
| Nov 04 2016 |
1255 |
289.93 |
| Nov 04 2016 |
1689 |
297.42 |
| Oct 28 2016 |
2323 |
335.7 |
| Oct 28 2016 |
4470 |
357.77 |
| Oct 28 2016 |
1255 |
289.93 |
| Oct 28 2016 |
1687 |
297.42 |
| Oct 21 2016 |
2323 |
335.7 |
| Oct 21 2016 |
4477 |
357.77 |
| Oct 21 2016 |
1256 |
289.93 |
| Oct 21 2016 |
1689 |
297.42 |
| Oct 14 2016 |
2328 |
335.7 |
| Oct 14 2016 |
4480 |
357.77 |
| Oct 14 2016 |
1256 |
289.93 |
| Oct 14 2016 |
1698 |
297.42 |
| Oct 07 2016 |
2328 |
335.7 |
| Oct 07 2016 |
4481 |
357.77 |
| Oct 07 2016 |
1256 |
289.93 |
| Oct 07 2016 |
1700 |
297.42 |
| Sep 30 2016 |
2357 |
335.7 |
| Sep 30 2016 |
4485 |
357.77 |
| Sep 30 2016 |
1257 |
289.93 |
| Sep 30 2016 |
1701 |
297.42 |
| Sep 23 2016 |
2353 |
335.7 |
| Sep 23 2016 |
4452 |
357.77 |
| Sep 23 2016 |
1253 |
289.93 |
| Sep 23 2016 |
1690 |
297.42 |
| Sep 16 2016 |
2351 |
335.7 |
| Sep 16 2016 |
4435 |
357.77 |
| Sep 16 2016 |
1266 |
289.93 |
| Sep 16 2016 |
1701 |
297.42 |
| Sep 09 2016 |
2435 |
335.7 |
| Sep 09 2016 |
4499 |
357.77 |
| Sep 09 2016 |
1292 |
289.93 |
| Sep 09 2016 |
1763 |
297.42 |
| Sep 02 2016 |
2483 |
335.7 |
| Sep 02 2016 |
4510 |
357.77 |
| Sep 02 2016 |
1212 |
286.22 |
| Sep 02 2016 |
1808 |
297.42 |
| Aug 26 2016 |
2434 |
335.7 |
| Aug 26 2016 |
4177 |
357.77 |
| Aug 26 2016 |
1355 |
290.69 |
| Aug 26 2016 |
1573 |
294.64 |
| Aug 19 2016 |
2476 |
335.7 |
| Aug 19 2016 |
4197 |
357.77 |
| Aug 19 2016 |
1378 |
290.69 |
| Aug 19 2016 |
1582 |
294.64 |
| Aug 12 2016 |
2847 |
335.7 |
| Aug 12 2016 |
4200 |
357.77 |
| Aug 12 2016 |
1659 |
297.4 |
| Aug 12 2016 |
2935 |
309.2 |
| Aug 05 2016 |
2858 |
335.7 |
| Aug 05 2016 |
4261 |
357.77 |
| Aug 05 2016 |
1687 |
297.4 |
| Aug 05 2016 |
3028 |
309.2 |
| Jul 29 2016 |
2854 |
335.7 |
| Jul 29 2016 |
4156 |
357.77 |
| Jul 29 2016 |
1594 |
294.61 |
| Jul 29 2016 |
3043 |
309.2 |
| Jul 22 2016 |
2952 |
335.7 |
| Jul 22 2016 |
4274 |
357.77 |
| Jul 22 2016 |
1641 |
294.61 |
| Jul 22 2016 |
3119 |
309.2 |
| Jun 22 2016 |
2299 |
315.29 |
| Jun 22 2016 |
1849 |
296.7 |
| Jun 22 2016 |
2539 |
292 |
| Jun 15 2016 |
2343 |
315.29 |
| Jun 15 2016 |
1565 |
289.03 |
| Jun 15 2016 |
2357 |
287.06 |
| Jun 08 2016 |
2372 |
315.29 |
| Jun 08 2016 |
3130 |
337.04 |
| Jun 08 2016 |
1589 |
289.03 |
| Jun 08 2016 |
2349 |
287.06 |
| Jun 01 2016 |
2533 |
315.29 |
| Jun 01 2016 |
3191 |
337.04 |
| Jun 01 2016 |
1933 |
296.45 |
| Jun 01 2016 |
2738 |
291.75 |
| May 25 2016 |
2528 |
315.29 |
| May 25 2016 |
2672 |
327.1 |
| May 25 2016 |
1984 |
296.45 |
| May 25 2016 |
2500 |
286.77 |
| May 18 2016 |
2510 |
315.29 |
| May 18 2016 |
2605 |
325.64 |
| May 18 2016 |
1990 |
296.45 |
| May 18 2016 |
2524 |
286.77 |
| May 11 2016 |
1725 |
292.41 |
| May 11 2016 |
2592 |
325.64 |
| May 11 2016 |
2001 |
296.45 |
| May 11 2016 |
2551 |
286.77 |
| May 04 2016 |
1742 |
292.41 |
| May 04 2016 |
2574 |
325.64 |
| May 04 2016 |
1957 |
296.45 |
| May 04 2016 |
2534 |
286.77 |
| Apr 27 2016 |
1828 |
292.41 |
| Apr 27 2016 |
2693 |
325.64 |
| Apr 27 2016 |
2028 |
296.45 |
| Apr 27 2016 |
2588 |
286.77 |
| Apr 20 2016 |
2659 |
316.22 |
| Apr 20 2016 |
2733 |
325.64 |
| Apr 20 2016 |
1881 |
291.14 |
| Apr 20 2016 |
2664 |
286.77 |
| Apr 13 2016 |
2687 |
316.22 |
| Apr 13 2016 |
2854 |
325.64 |
| Apr 13 2016 |
1868 |
291.14 |
| Apr 13 2016 |
2648 |
286.77 |
| Apr 06 2016 |
2737 |
316.22 |
| Apr 06 2016 |
2603 |
320.75 |
| Apr 06 2016 |
1898 |
291.14 |
| Apr 06 2016 |
2675 |
286.77 |
| Mar 30 2016 |
2691 |
316.22 |
| Mar 30 2016 |
1773 |
303.2 |
| Mar 30 2016 |
1866 |
291.14 |
| Mar 30 2016 |
2661 |
286.77 |
| Mar 23 2016 |
2763 |
316.22 |
| Mar 23 2016 |
1841 |
303.2 |
| Mar 23 2016 |
1505 |
281.79 |
| Mar 23 2016 |
2710 |
286.77 |
| Mar 16 2016 |
2753 |
316.22 |
| Mar 16 2016 |
1870 |
303.2 |
| Mar 16 2016 |
1458 |
281.79 |
| Mar 16 2016 |
2680 |
286.77 |
| Mar 09 2016 |
2767 |
316.22 |
| Mar 09 2016 |
1887 |
303.2 |
| Mar 09 2016 |
1459 |
281.79 |
| Mar 09 2016 |
2696 |
286.77 |
| Mar 02 2016 |
2773 |
316.22 |
| Mar 02 2016 |
1870 |
303.2 |
| Mar 02 2016 |
1441 |
281.79 |
| Mar 02 2016 |
2672 |
286.77 |
| Feb 24 2016 |
2752 |
316.22 |
| Feb 24 2016 |
1889 |
303.2 |
| Feb 24 2016 |
1448 |
281.79 |
| Feb 24 2016 |
2669 |
286.77 |
| Feb 17 2016 |
2762 |
316.22 |
| Feb 17 2016 |
1924 |
303.2 |
| Feb 17 2016 |
1458 |
281.79 |
| Feb 17 2016 |
2695 |
286.77 |
| Feb 10 2016 |
2776 |
316.22 |
| Feb 10 2016 |
1931 |
303.2 |
| Feb 10 2016 |
1476 |
281.79 |
| Feb 10 2016 |
2726 |
286.77 |
| Feb 03 2016 |
2778 |
316.22 |
| Feb 03 2016 |
1942 |
303.2 |
| Feb 03 2016 |
1480 |
281.79 |
| Feb 03 2016 |
2731 |
286.77 |
| Jan 27 2016 |
2778 |
316.22 |
| Jan 27 2016 |
1956 |
303.2 |
| Jan 27 2016 |
1484 |
281.79 |
| Jan 27 2016 |
2739 |
286.77 |
| Jan 20 2016 |
2779 |
316.22 |
| Jan 20 2016 |
1961 |
303.2 |
| Jan 20 2016 |
1487 |
281.79 |
| Jan 20 2016 |
2743 |
286.77 |
| Jan 13 2016 |
2779 |
316.22 |
| Jan 13 2016 |
1963 |
303.2 |
| Jan 13 2016 |
1490 |
281.79 |
| Jan 13 2016 |
2749 |
286.77 |
| Jan 06 2016 |
2779 |
316.22 |
| Jan 06 2016 |
1963 |
303.2 |
| Jan 06 2016 |
1493 |
281.79 |
| Jan 06 2016 |
2749 |
286.77 |
| Dec 30 2015 |
2780 |
316.22 |
| Dec 30 2015 |
1963 |
303.2 |
| Dec 30 2015 |
1490 |
281.79 |
| Dec 30 2015 |
2750 |
286.77 |
| Dec 23 2015 |
2780 |
316.22 |
| Dec 23 2015 |
1963 |
303.2 |
| Dec 23 2015 |
1490 |
281.79 |
| Dec 23 2015 |
2750 |
286.77 |
| Dec 16 2015 |
2780 |
316.22 |
| Dec 16 2015 |
1963 |
303.2 |
| Dec 16 2015 |
1490 |
281.79 |
| Dec 16 2015 |
2750 |
286.77 |
| Dec 09 2015 |
2780 |
316.22 |
| Dec 09 2015 |
1963 |
303.2 |
| Dec 09 2015 |
1491 |
281.79 |
| Dec 09 2015 |
2751 |
286.77 |
| Dec 02 2015 |
2780 |
316.22 |
| Dec 02 2015 |
1963 |
303.2 |
| Dec 02 2015 |
1491 |
281.79 |
| Dec 02 2015 |
2751 |
286.77 |
| Nov 25 2015 |
2780 |
316.22 |
| Nov 25 2015 |
1963 |
303.2 |
| Nov 25 2015 |
1491 |
281.79 |
| Nov 25 2015 |
2751 |
286.77 |
| Nov 18 2015 |
2780 |
316.22 |
| Nov 18 2015 |
1963 |
303.2 |
| Nov 18 2015 |
1491 |
281.79 |
| Nov 18 2015 |
2751 |
286.77 |
| Nov 11 2015 |
2780 |
316.22 |
| Nov 11 2015 |
1961 |
303.2 |
| Nov 11 2015 |
1491 |
281.79 |
| Nov 11 2015 |
2753 |
286.77 |
| Nov 04 2015 |
2780 |
316.22 |
| Nov 04 2015 |
1961 |
303.2 |
| Nov 04 2015 |
1491 |
281.79 |
| Nov 04 2015 |
2753 |
286.77 |
| Oct 28 2015 |
2780 |
316.22 |
| Oct 28 2015 |
1961 |
303.2 |
| Oct 28 2015 |
1488 |
281.79 |
| Oct 28 2015 |
2752 |
286.77 |
| Oct 21 2015 |
2781 |
316.22 |
| Oct 21 2015 |
1957 |
303.2 |
| Oct 21 2015 |
1493 |
281.79 |
| Oct 21 2015 |
2757 |
286.77 |
| Oct 14 2015 |
2781 |
316.22 |
| Oct 14 2015 |
1957 |
303.2 |
| Oct 14 2015 |
1492 |
281.79 |
| Oct 14 2015 |
2755 |
286.77 |
| Oct 07 2015 |
2781 |
316.22 |
| Oct 07 2015 |
1960 |
303.2 |
| Oct 07 2015 |
1489 |
281.79 |
| Oct 07 2015 |
2753 |
286.77 |
| Sep 30 2015 |
2783 |
316.22 |
| Sep 30 2015 |
1960 |
303.2 |
| Sep 30 2015 |
1492 |
281.79 |
| Sep 30 2015 |
2748 |
286.77 |
| Sep 23 2015 |
2804 |
316.22 |
| Sep 23 2015 |
1964 |
303.2 |
| Sep 23 2015 |
1494 |
281.79 |
| Sep 23 2015 |
2764 |
286.77 |
| Sep 16 2015 |
2805 |
316.22 |
| Sep 16 2015 |
1950 |
303.2 |
| Sep 16 2015 |
1500 |
281.79 |
| Sep 16 2015 |
2764 |
286.77 |
| Sep 09 2015 |
2796 |
316.22 |
| Sep 09 2015 |
1953 |
303.2 |
| Sep 09 2015 |
1508 |
281.79 |
| Sep 09 2015 |
2736 |
286.77 |
| Sep 02 2015 |
2765 |
316.22 |
| Sep 02 2015 |
1976 |
303.2 |
| Sep 02 2015 |
1535 |
282.95 |
| Sep 02 2015 |
2787 |
287.93 |
| Aug 26 2015 |
2857 |
316.22 |
| Aug 26 2015 |
2020 |
303.2 |
| Aug 26 2015 |
1585 |
282.95 |
| Aug 26 2015 |
2671 |
285.35 |
| Aug 19 2015 |
2845 |
316.22 |
| Aug 19 2015 |
2102 |
303.2 |
| Aug 19 2015 |
1583 |
282.95 |
| Aug 19 2015 |
2709 |
285.35 |
| Aug 12 2015 |
2878 |
316.22 |
| Aug 12 2015 |
2068 |
303.2 |
| Aug 12 2015 |
1252 |
272.5 |
| Aug 12 2015 |
2730 |
285.35 |
| Aug 05 2015 |
2889 |
316.22 |
| Aug 05 2015 |
2096 |
303.2 |
| Aug 05 2015 |
1249 |
272.5 |
| Aug 05 2015 |
2762 |
285.35 |
| Jul 29 2015 |
3717 |
340.04 |
| Jul 29 2015 |
1953 |
300.26 |
| Jul 29 2015 |
1193 |
269.03 |
| Jul 29 2015 |
2997 |
288.6 |
| Jul 22 2015 |
3731 |
340.04 |
| Jul 22 2015 |
1960 |
300.26 |
| Jul 22 2015 |
1173 |
269.03 |
| Jul 22 2015 |
2978 |
288.6 |
| Jul 15 2015 |
3842 |
340.04 |
| Jul 15 2015 |
2091 |
300.26 |
| Jul 15 2015 |
1207 |
269.03 |
| Jul 15 2015 |
3055 |
288.6 |
| Jul 08 2015 |
3905 |
340.04 |
| Jul 08 2015 |
1681 |
291.36 |
| Jul 08 2015 |
982 |
260.35 |
| Jul 08 2015 |
3133 |
288.6 |
| Jul 01 2015 |
3941 |
340.04 |
| Jul 01 2015 |
1709 |
291.36 |
| Jul 01 2015 |
1004 |
260.35 |
| Jul 01 2015 |
3146 |
288.6 |
| Jun 24 2015 |
3929 |
340.04 |
| Jun 24 2015 |
1743 |
291.36 |
| Jun 24 2015 |
919 |
257.05 |
| Jun 24 2015 |
3368 |
290.84 |
| Jun 17 2015 |
3969 |
340.04 |
| Jun 17 2015 |
1749 |
291.58 |
| Jun 17 2015 |
937 |
257.05 |
| Jun 17 2015 |
2799 |
280.52 |
| Jun 10 2015 |
3948 |
340.04 |
| Jun 10 2015 |
1570 |
286.87 |
| Jun 10 2015 |
831 |
251.55 |
| Jun 10 2015 |
2739 |
280.52 |
| Jun 03 2015 |
3942 |
340.04 |
| Jun 03 2015 |
2061 |
295.86 |
| Jun 03 2015 |
840 |
251.55 |
| Jun 03 2015 |
2518 |
275.05 |
| May 27 2015 |
3929 |
340.04 |
| May 27 2015 |
2635 |
307.46 |
| May 27 2015 |
845 |
251.55 |
| May 27 2015 |
2197 |
269.33 |
| May 20 2015 |
3917 |
340.04 |
| May 20 2015 |
1661 |
285.84 |
| May 20 2015 |
866 |
251.55 |
| May 20 2015 |
2222 |
269.33 |
| May 13 2015 |
3932 |
340.04 |
| May 13 2015 |
1684 |
285.84 |
| May 13 2015 |
870 |
251.55 |
| May 13 2015 |
2224 |
269.33 |
| May 06 2015 |
1614 |
285.84 |
| May 06 2015 |
762 |
251.55 |
| May 06 2015 |
1658 |
260.41 |
| Apr 29 2015 |
1692 |
285.84 |
| Apr 29 2015 |
799 |
251.55 |
| Apr 29 2015 |
1720 |
260.41 |
| Apr 22 2015 |
1710 |
285.84 |
| Apr 22 2015 |
809 |
251.55 |
| Apr 22 2015 |
1726 |
260.41 |
| Apr 15 2015 |
3168 |
314.39 |
| Apr 15 2015 |
807 |
251.55 |
| Apr 15 2015 |
1381 |
251.55 |
| Apr 08 2015 |
3196 |
314.39 |
| Apr 08 2015 |
819 |
251.55 |
| Apr 08 2015 |
1386 |
251.55 |
| Apr 01 2015 |
3250 |
314.39 |
| Apr 01 2015 |
831 |
251.55 |
| Apr 01 2015 |
1412 |
251.55 |
| Mar 25 2015 |
3426 |
320.46 |
| Mar 25 2015 |
899 |
254.64 |
| Mar 25 2015 |
1539 |
254.89 |
| Mar 18 2015 |
3354 |
320.46 |
| Mar 18 2015 |
921 |
254.64 |
| Mar 18 2015 |
1546 |
254.89 |
| Mar 11 2015 |
3436 |
320.46 |
| Mar 11 2015 |
932 |
254.64 |
| Mar 11 2015 |
1678 |
254.89 |
| Mar 04 2015 |
3503 |
320.46 |
| Mar 04 2015 |
957 |
254.64 |
| Mar 04 2015 |
1695 |
254.89 |
| Feb 25 2015 |
3518 |
320.46 |
| Feb 25 2015 |
957 |
254.64 |
| Feb 25 2015 |
1721 |
254.89 |
| Feb 18 2015 |
3613 |
320.46 |
| Feb 18 2015 |
967 |
254.64 |
| Feb 18 2015 |
1750 |
254.89 |
| Feb 11 2015 |
3629 |
320.46 |
| Feb 11 2015 |
972 |
254.64 |
| Feb 11 2015 |
1757 |
254.89 |
| Feb 04 2015 |
3653 |
320.46 |
| Feb 04 2015 |
982 |
254.64 |
| Feb 04 2015 |
1763 |
254.89 |
| Jan 28 2015 |
3656 |
320.46 |
| Jan 28 2015 |
988 |
254.64 |
| Jan 28 2015 |
1759 |
254.89 |
| Jan 21 2015 |
3671 |
320.46 |
| Jan 21 2015 |
989 |
254.64 |
| Jan 21 2015 |
1767 |
254.89 |
| Jan 14 2015 |
3674 |
320.46 |
| Jan 14 2015 |
990 |
254.64 |
| Jan 14 2015 |
1774 |
254.89 |
| Jan 07 2015 |
3674 |
320.46 |
| Jan 07 2015 |
992 |
254.64 |
| Jan 07 2015 |
1774 |
254.89 |
| Dec 31 2014 |
3674 |
320.46 |
| Dec 31 2014 |
992 |
254.64 |
| Dec 31 2014 |
1775 |
254.89 |
| Dec 24 2014 |
3674 |
320.46 |
| Dec 24 2014 |
992 |
254.64 |
| Dec 24 2014 |
1775 |
254.89 |
| Dec 17 2014 |
3674 |
320.46 |
| Dec 17 2014 |
993 |
254.64 |
| Dec 17 2014 |
1775 |
254.89 |
| Dec 10 2014 |
3674 |
320.46 |
| Dec 10 2014 |
993 |
254.64 |
| Dec 10 2014 |
1775 |
254.89 |
| Dec 03 2014 |
3674 |
320.46 |
| Dec 03 2014 |
993 |
254.64 |
| Dec 03 2014 |
1775 |
254.89 |
| Nov 26 2014 |
3674 |
320.46 |
| Nov 26 2014 |
993 |
254.64 |
| Nov 26 2014 |
1775 |
254.89 |
| Nov 19 2014 |
3674 |
320.46 |
| Nov 19 2014 |
993 |
254.64 |
| Nov 19 2014 |
1775 |
254.89 |
| Nov 12 2014 |
3674 |
320.46 |
| Nov 12 2014 |
993 |
254.64 |
| Nov 12 2014 |
1775 |
254.89 |
| Nov 05 2014 |
3674 |
320.46 |
| Nov 05 2014 |
993 |
254.64 |
| Nov 05 2014 |
1775 |
254.89 |
| Oct 29 2014 |
3675 |
320.46 |
| Oct 29 2014 |
993 |
254.64 |
| Oct 29 2014 |
1776 |
254.89 |
| Oct 22 2014 |
3675 |
320.46 |
| Oct 22 2014 |
991 |
254.64 |
| Oct 22 2014 |
1785 |
254.89 |
| Oct 15 2014 |
3672 |
320.46 |
| Oct 15 2014 |
989 |
254.64 |
| Oct 15 2014 |
1782 |
254.89 |
| Oct 08 2014 |
3682 |
320.46 |
| Oct 08 2014 |
990 |
254.64 |
| Oct 08 2014 |
1781 |
254.89 |
| Oct 01 2014 |
3683 |
320.46 |
| Oct 01 2014 |
992 |
254.64 |
| Oct 01 2014 |
1776 |
254.89 |
| Sep 24 2014 |
3687 |
320.46 |
| Sep 24 2014 |
996 |
254.64 |
| Sep 24 2014 |
1773 |
254.89 |
| Sep 17 2014 |
3669 |
320.46 |
| Sep 17 2014 |
1015 |
254.64 |
| Sep 17 2014 |
1780 |
254.89 |
| Sep 10 2014 |
3684 |
320.46 |
| Sep 10 2014 |
998 |
254.64 |
| Sep 10 2014 |
1779 |
254.89 |
| Sep 03 2014 |
3691 |
320.46 |
| Sep 03 2014 |
1155 |
259.17 |
| Sep 03 2014 |
2027 |
259.08 |
| Aug 27 2014 |
3657 |
320.46 |
| Aug 27 2014 |
1178 |
259.17 |
| Aug 27 2014 |
2042 |
259.08 |
| Aug 20 2014 |
3670 |
320.46 |
| Aug 20 2014 |
1188 |
259.17 |
| Aug 20 2014 |
2061 |
259.08 |
| Aug 13 2014 |
3680 |
320.46 |
| Aug 13 2014 |
1290 |
261.08 |
| Aug 13 2014 |
2374 |
264.42 |
| Aug 06 2014 |
3739 |
320.46 |
| Aug 06 2014 |
1308 |
261.08 |
| Aug 06 2014 |
2371 |
264.42 |
| Jul 30 2014 |
3757 |
320.46 |
| Jul 30 2014 |
1333 |
261.08 |
| Jul 30 2014 |
2452 |
265.46 |
| Jul 23 2014 |
5154 |
341.88 |
| Jul 23 2014 |
1601 |
268.41 |
| Jul 23 2014 |
2526 |
266.49 |
| Jul 16 2014 |
5205 |
341.88 |
| Jul 16 2014 |
1582 |
268.41 |
| Jul 16 2014 |
2507 |
266.49 |
| Jul 09 2014 |
4327 |
328.63 |
| Jul 09 2014 |
1443 |
263.48 |
| Jul 09 2014 |
2519 |
266.49 |
| Jul 02 2014 |
4377 |
328.63 |
| Jul 02 2014 |
1468 |
263.48 |
| Jul 02 2014 |
2585 |
266.49 |
| Jun 25 2014 |
4440 |
328.63 |
| Jun 25 2014 |
1205 |
256.24 |
| Jun 25 2014 |
2543 |
265.71 |
| Jun 18 2014 |
4462 |
328.63 |
| Jun 18 2014 |
1014 |
249.98 |
| Jun 18 2014 |
2574 |
265.71 |
| Jun 11 2014 |
4450 |
327.74 |
| Jun 11 2014 |
1050 |
249.98 |
| Jun 11 2014 |
2585 |
265.71 |
| Jun 04 2014 |
4503 |
327.74 |
| Jun 04 2014 |
1110 |
249.98 |
| Jun 04 2014 |
2642 |
265.71 |
| May 28 2014 |
4713 |
330.57 |
| May 28 2014 |
1135 |
249.98 |
| May 28 2014 |
2107 |
256.24 |
| May 21 2014 |
3635 |
312.68 |
| May 21 2014 |
1175 |
249.98 |
| May 21 2014 |
2130 |
256.24 |
| May 14 2014 |
3666 |
312.68 |
| May 14 2014 |
1203 |
249.98 |
| May 14 2014 |
2164 |
256.24 |
| May 07 2014 |
3582 |
312.68 |
| May 07 2014 |
1156 |
248.78 |
| May 07 2014 |
1880 |
249.98 |
| Apr 30 2014 |
2479 |
287.01 |
| Apr 30 2014 |
1259 |
248.78 |
| Apr 30 2014 |
1980 |
249.98 |
| Apr 23 2014 |
2551 |
287.01 |
| Apr 23 2014 |
1294 |
248.78 |
| Apr 23 2014 |
2019 |
249.98 |
| Apr 16 2014 |
2543 |
287.01 |
| Apr 16 2014 |
1137 |
243.31 |
| Apr 16 2014 |
2039 |
249.98 |
| Apr 09 2014 |
2676 |
287.01 |
| Apr 09 2014 |
1168 |
243.31 |
| Apr 09 2014 |
2085 |
249.98 |
| Apr 02 2014 |
2706 |
287.01 |
| Apr 02 2014 |
1196 |
243.31 |
| Apr 02 2014 |
2023 |
249.98 |
| Mar 26 2014 |
2683 |
287.01 |
| Mar 26 2014 |
1231 |
243.31 |
| Mar 26 2014 |
2050 |
249.98 |
| Mar 19 2014 |
2684 |
287.01 |
| Mar 19 2014 |
1253 |
243.31 |
| Mar 19 2014 |
2080 |
249.98 |
| Mar 12 2014 |
2706 |
287.01 |
| Mar 12 2014 |
1267 |
243.31 |
| Mar 12 2014 |
2110 |
249.98 |
| Mar 05 2014 |
2698 |
287.01 |
| Mar 05 2014 |
1312 |
243.31 |
| Mar 05 2014 |
2144 |
249.98 |
| Feb 26 2014 |
2732 |
287.01 |
| Feb 26 2014 |
1331 |
243.31 |
| Feb 26 2014 |
2176 |
249.98 |
| Feb 19 2014 |
2796 |
287.01 |
| Feb 19 2014 |
1351 |
243.31 |
| Feb 19 2014 |
2205 |
249.98 |
| Feb 12 2014 |
2798 |
287.01 |
| Feb 12 2014 |
1355 |
243.31 |
| Feb 12 2014 |
2206 |
249.98 |
| Feb 05 2014 |
2824 |
287.01 |
| Feb 05 2014 |
1398 |
243.31 |
| Feb 05 2014 |
2243 |
249.98 |
| Jan 29 2014 |
2822 |
287.01 |
| Jan 29 2014 |
1425 |
243.31 |
| Jan 29 2014 |
2259 |
249.98 |
| Jan 22 2014 |
2817 |
287.01 |
| Jan 22 2014 |
1439 |
243.31 |
| Jan 22 2014 |
2266 |
249.98 |
| Jan 15 2014 |
2817 |
287.01 |
| Jan 15 2014 |
1442 |
243.31 |
| Jan 15 2014 |
2268 |
249.98 |
| Jan 08 2014 |
2817 |
287.01 |
| Jan 08 2014 |
1444 |
243.31 |
| Jan 08 2014 |
2269 |
249.98 |
| Jan 01 2014 |
2817 |
287.01 |
| Jan 01 2014 |
1445 |
243.31 |
| Jan 01 2014 |
2270 |
249.98 |
| Dec 25 2013 |
2817 |
287.01 |
| Dec 25 2013 |
1445 |
243.31 |
| Dec 25 2013 |
2271 |
249.98 |
| Dec 18 2013 |
2817 |
287.01 |
| Dec 18 2013 |
1445 |
243.31 |
| Dec 18 2013 |
2271 |
249.98 |
| Dec 11 2013 |
2817 |
287.01 |
| Dec 11 2013 |
1445 |
243.31 |
| Dec 11 2013 |
2271 |
249.98 |
| Dec 04 2013 |
2818 |
287.01 |
| Dec 04 2013 |
1445 |
243.31 |
| Dec 04 2013 |
2271 |
249.98 |
| Nov 27 2013 |
2818 |
287.01 |
| Nov 27 2013 |
1445 |
243.31 |
| Nov 27 2013 |
2271 |
249.98 |
| Nov 20 2013 |
2818 |
287.01 |
| Nov 20 2013 |
1445 |
243.31 |
| Nov 20 2013 |
2272 |
249.98 |
| Nov 13 2013 |
2818 |
287.01 |
| Nov 13 2013 |
1445 |
243.31 |
| Nov 13 2013 |
2272 |
249.98 |
| Nov 06 2013 |
2818 |
287.01 |
| Nov 06 2013 |
1445 |
243.31 |
| Nov 06 2013 |
2272 |
249.98 |
| Oct 30 2013 |
2818 |
287.01 |
| Oct 30 2013 |
1445 |
243.31 |
| Oct 30 2013 |
2272 |
249.98 |
| Oct 23 2013 |
2818 |
287.01 |
| Oct 23 2013 |
1445 |
243.31 |
| Oct 23 2013 |
2273 |
249.98 |
| Oct 16 2013 |
2832 |
287.01 |
| Oct 16 2013 |
1446 |
243.31 |
| Oct 16 2013 |
2269 |
249.98 |
| Oct 09 2013 |
2833 |
287.01 |
| Oct 09 2013 |
1461 |
243.48 |
| Oct 09 2013 |
2296 |
250.15 |
| Oct 02 2013 |
2830 |
287.01 |
| Oct 02 2013 |
1462 |
243.48 |
| Oct 02 2013 |
2298 |
250.15 |
| Sep 25 2013 |
2824 |
287.01 |
| Sep 25 2013 |
1470 |
243.48 |
| Sep 25 2013 |
2307 |
250.15 |
| Sep 18 2013 |
2812 |
287.01 |
| Sep 18 2013 |
1469 |
243.48 |
| Sep 18 2013 |
2290 |
250.15 |
| Sep 11 2013 |
2832 |
287.01 |
| Sep 11 2013 |
1482 |
243.48 |
| Sep 11 2013 |
2319 |
250.15 |
| Sep 04 2013 |
2849 |
287.01 |
| Sep 04 2013 |
1504 |
243.48 |
| Sep 04 2013 |
2349 |
250.15 |
| Aug 28 2013 |
2862 |
287.01 |
| Aug 28 2013 |
1543 |
243.48 |
| Aug 28 2013 |
2158 |
245.56 |
| Aug 21 2013 |
2874 |
287.01 |
| Aug 21 2013 |
1523 |
242.14 |
| Aug 21 2013 |
2184 |
245.56 |
| Aug 14 2013 |
2887 |
287.01 |
| Aug 14 2013 |
1541 |
242.14 |
| Aug 14 2013 |
2111 |
245.56 |
| Aug 07 2013 |
2886 |
287.01 |
| Aug 07 2013 |
1569 |
242.14 |
| Aug 07 2013 |
2156 |
245.56 |
| Jul 31 2013 |
2959 |
287.01 |
| Jul 31 2013 |
1602 |
242.14 |
| Jul 31 2013 |
2191 |
245.56 |
| Jul 24 2013 |
2955 |
287.01 |
| Jul 24 2013 |
1563 |
240.05 |
| Jul 24 2013 |
2222 |
245.56 |
| Jul 17 2013 |
2972 |
287.01 |
| Jul 17 2013 |
1571 |
240.05 |
| Jul 17 2013 |
2227 |
245.56 |
| Jul 10 2013 |
2971 |
286.55 |
| Jul 10 2013 |
1500 |
237.99 |
| Jul 10 2013 |
2106 |
242.29 |
| Jul 03 2013 |
2978 |
286.55 |
| Jul 03 2013 |
1541 |
237.99 |
| Jul 03 2013 |
2106 |
242.29 |
| Jun 26 2013 |
2444 |
274.01 |
| Jun 26 2013 |
1528 |
235.91 |
| Jun 26 2013 |
2075 |
240.17 |
| Jun 19 2013 |
2501 |
274.01 |
| Jun 19 2013 |
1567 |
235.91 |
| Jun 19 2013 |
2121 |
240.17 |
| Jun 12 2013 |
2075 |
261.76 |
| Jun 12 2013 |
1584 |
235.91 |
| Jun 12 2013 |
2196 |
240.17 |
| Jun 05 2013 |
2060 |
261.76 |
| Jun 05 2013 |
1593 |
235.91 |
| Jun 05 2013 |
1884 |
233.86 |
| May 29 2013 |
2550 |
275.95 |
| May 29 2013 |
1635 |
235.91 |
| May 29 2013 |
1995 |
235.91 |
| May 22 2013 |
1757 |
252.46 |
| May 22 2013 |
1676 |
235.91 |
| May 22 2013 |
2077 |
235.91 |
| May 15 2013 |
1796 |
252.46 |
| May 15 2013 |
1716 |
235.91 |
| May 15 2013 |
2120 |
235.91 |
| May 08 2013 |
1784 |
252.46 |
| May 08 2013 |
1724 |
235.91 |
| May 08 2013 |
2118 |
235.91 |
| May 01 2013 |
1547 |
242.48 |
| May 01 2013 |
2004 |
240.97 |
| May 01 2013 |
2432 |
240.97 |
| Apr 24 2013 |
1578 |
242.48 |
| Apr 24 2013 |
2033 |
240.97 |
| Apr 24 2013 |
2510 |
240.97 |
| Apr 17 2013 |
1639 |
242.48 |
| Apr 17 2013 |
2093 |
240.97 |
| Apr 17 2013 |
2574 |
240.97 |
| Apr 10 2013 |
2118 |
254.99 |
| Apr 10 2013 |
2104 |
240.97 |
| Apr 10 2013 |
2641 |
240.97 |
| Apr 03 2013 |
2260 |
258.04 |
| Apr 03 2013 |
2105 |
240.97 |
| Apr 03 2013 |
2673 |
240.97 |
| Mar 27 2013 |
2091 |
251.48 |
| Mar 27 2013 |
2144 |
240.97 |
| Mar 27 2013 |
2709 |
240.97 |
| Mar 20 2013 |
2097 |
251.48 |
| Mar 20 2013 |
2120 |
240.97 |
| Mar 20 2013 |
2734 |
240.97 |
| Mar 13 2013 |
1196 |
242.48 |
| Mar 13 2013 |
2772 |
240.97 |
| Oct 19 2012 |
2523 |
268.85 |
| Oct 19 2012 |
2476 |
262.65 |
| Oct 19 2012 |
3265 |
263.47 |
| Sep 23 2012 |
2534 |
268.85 |
| Sep 23 2012 |
2478 |
262.65 |
| Sep 23 2012 |
3263 |
263.47 |
| Aug 31 2012 |
2483 |
268.85 |
| Aug 31 2012 |
2372 |
261.44 |
| Aug 31 2012 |
2943 |
257.66 |
| Aug 24 2012 |
2467 |
268.85 |
| Aug 24 2012 |
2409 |
262.87 |
| Aug 24 2012 |
2765 |
253.72 |
| Aug 10 2012 |
2440 |
268.85 |
| Aug 10 2012 |
2422 |
264.02 |
| Aug 10 2012 |
2820 |
254.99 |
| Aug 03 2012 |
2428 |
268.85 |
| Aug 03 2012 |
2396 |
264.02 |
| Aug 03 2012 |
2808 |
254.99 |
| Jul 27 2012 |
2407 |
268.85 |
| Jul 27 2012 |
2887 |
276.62 |
| Jul 27 2012 |
3536 |
270.53 |
| Jul 06 2012 |
2359 |
268.85 |
| Jul 06 2012 |
2960 |
279.53 |
| Jul 06 2012 |
3504 |
271 |
| Jun 22 2012 |
2372 |
268.85 |
| Jun 22 2012 |
2773 |
279.53 |
| Jun 22 2012 |
3359 |
271 |
| Jun 15 2012 |
2335 |
268.85 |
| Jun 15 2012 |
2804 |
279.53 |
| Jun 15 2012 |
3587 |
271 |
| Jun 08 2012 |
2342 |
268.85 |
| Jun 08 2012 |
2767 |
279.53 |
| Jun 08 2012 |
3585 |
271 |
| Jun 01 2012 |
1908 |
251.12 |
| Jun 01 2012 |
2984 |
287.84 |
| Jun 01 2012 |
3646 |
272.16 |
| May 25 2012 |
2433 |
274.16 |
| May 25 2012 |
2561 |
287.84 |
| May 25 2012 |
3786 |
279.63 |
| May 18 2012 |
2526 |
274.16 |
| May 18 2012 |
2628 |
287.84 |
| May 18 2012 |
3874 |
279.63 |
| May 11 2012 |
2519 |
274.16 |
| May 11 2012 |
2605 |
287.84 |
| May 11 2012 |
3920 |
279.63 |
| May 04 2012 |
2355 |
274.16 |
| May 04 2012 |
3248 |
309.52 |
| May 04 2012 |
4033 |
283 |
| Apr 27 2012 |
2127 |
274.16 |
| Apr 27 2012 |
3614 |
274.16 |
