| Apr 19 2024 |
5832 |
390.71 |
| Apr 19 2024 |
8592 |
390.71 |
| Apr 17 2024 |
5800 |
390.71 |
| Apr 17 2024 |
8546 |
390.71 |
| Apr 10 2024 |
5795 |
390.71 |
| Apr 10 2024 |
8522 |
390.71 |
| Apr 03 2024 |
5779 |
390.71 |
| Apr 03 2024 |
8500 |
390.71 |
| Mar 27 2024 |
5768 |
390.71 |
| Mar 27 2024 |
8511 |
390.71 |
| Mar 21 2024 |
5799 |
390.71 |
| Mar 21 2024 |
8524 |
390.71 |
| Mar 14 2024 |
5771 |
390.71 |
| Mar 14 2024 |
8435 |
390.71 |
| Mar 07 2024 |
5804 |
390.71 |
| Mar 07 2024 |
8460 |
390.71 |
| Feb 29 2024 |
5812 |
390.71 |
| Feb 29 2024 |
8519 |
390.71 |
| Feb 22 2024 |
5784 |
390.71 |
| Feb 22 2024 |
8483 |
390.71 |
| Feb 15 2024 |
5790 |
390.71 |
| Feb 15 2024 |
8469 |
390.71 |
| Feb 08 2024 |
5792 |
390.71 |
| Feb 08 2024 |
8431 |
390.71 |
| Feb 01 2024 |
5837 |
390.71 |
| Feb 01 2024 |
8323 |
390.71 |
| Jan 25 2024 |
5844 |
390.71 |
| Jan 25 2024 |
8321 |
390.71 |
| Jan 18 2024 |
5840 |
390.71 |
| Jan 18 2024 |
8324 |
390.71 |
| Jan 11 2024 |
5843 |
390.71 |
| Jan 11 2024 |
8323 |
390.71 |
| Jan 04 2024 |
5843 |
390.71 |
| Jan 04 2024 |
8317 |
390.71 |
| Dec 28 2023 |
5845 |
390.71 |
| Dec 28 2023 |
8313 |
390.71 |
| Dec 21 2023 |
5845 |
390.71 |
| Dec 21 2023 |
8313 |
390.71 |
| Dec 14 2023 |
5844 |
390.71 |
| Dec 14 2023 |
8310 |
390.71 |
| Dec 07 2023 |
5844 |
390.71 |
| Dec 07 2023 |
8311 |
390.71 |
| Nov 30 2023 |
5841 |
390.71 |
| Nov 30 2023 |
8310 |
390.71 |
| Nov 23 2023 |
5841 |
390.71 |
| Nov 23 2023 |
8309 |
390.71 |
| Nov 16 2023 |
5839 |
390.71 |
| Nov 16 2023 |
8306 |
390.71 |
| Nov 09 2023 |
5837 |
390.71 |
| Nov 09 2023 |
8296 |
390.71 |
| Nov 02 2023 |
5837 |
390.71 |
| Nov 02 2023 |
8296 |
390.71 |
| Oct 26 2023 |
5860 |
390.71 |
| Oct 26 2023 |
8285 |
390.71 |
| Oct 19 2023 |
5861 |
390.71 |
| Oct 19 2023 |
8243 |
390.71 |
| Oct 12 2023 |
5864 |
390.71 |
| Oct 12 2023 |
8245 |
390.71 |
| Oct 05 2023 |
5867 |
390.71 |
| Oct 05 2023 |
8123 |
390.71 |
| Sep 28 2023 |
5866 |
390.71 |
| Sep 28 2023 |
8218 |
390.71 |
| Sep 21 2023 |
5861 |
390.71 |
| Sep 21 2023 |
8203 |
390.71 |
| Sep 14 2023 |
5877 |
390.71 |
| Sep 14 2023 |
8225 |
390.71 |
| Sep 07 2023 |
5875 |
390.71 |
| Sep 07 2023 |
8232 |
390.71 |
| Aug 31 2023 |
5925 |
390.71 |
| Aug 31 2023 |
8278 |
390.71 |
| Aug 24 2023 |
5048 |
370.45 |
| Aug 24 2023 |
6942 |
370.45 |
| Aug 17 2023 |
5076 |
370.45 |
| Aug 17 2023 |
6967 |
370.45 |
| Aug 10 2023 |
5059 |
370.45 |
| Aug 10 2023 |
6970 |
370.45 |
| Aug 03 2023 |
5043 |
370.45 |
| Aug 03 2023 |
6962 |
370.45 |
| Jul 27 2023 |
5051 |
370.45 |
| Jul 27 2023 |
6949 |
370.45 |
| Jul 20 2023 |
5079 |
370.45 |
| Jul 20 2023 |
6925 |
370.45 |
| Jul 13 2023 |
5100 |
370.45 |
| Jul 13 2023 |
6952 |
370.45 |
| Jul 06 2023 |
2274 |
364.91 |
| Jul 06 2023 |
3402 |
364.91 |
| Jun 29 2023 |
2299 |
364.91 |
| Jun 29 2023 |
3405 |
364.91 |
| Jun 22 2023 |
2337 |
364.91 |
| Jun 22 2023 |
3421 |
364.91 |
| Jun 15 2023 |
2395 |
364.91 |
| Jun 15 2023 |
3391 |
364.91 |
| Jun 08 2023 |
2401 |
364.91 |
| Jun 08 2023 |
3424 |
364.91 |
| Jun 01 2023 |
2385 |
364.91 |
| Jun 01 2023 |
3404 |
364.91 |
| May 25 2023 |
2388 |
364.91 |
| May 25 2023 |
3350 |
364.91 |
| May 18 2023 |
2360 |
364.91 |
| May 18 2023 |
3310 |
364.91 |
| May 11 2023 |
2314 |
364.91 |
| May 11 2023 |
3290 |
364.91 |
| May 04 2023 |
2260 |
364.91 |
| May 04 2023 |
3161 |
364.91 |
| Apr 27 2023 |
2274 |
364.91 |
| Apr 27 2023 |
3198 |
364.91 |
| Apr 20 2023 |
2275 |
364.91 |
| Apr 20 2023 |
3192 |
364.91 |
| Apr 13 2023 |
2263 |
364.91 |
| Apr 13 2023 |
3199 |
364.91 |
| Apr 06 2023 |
2276 |
364.91 |
| Apr 06 2023 |
3136 |
364.91 |
| Mar 30 2023 |
2268 |
364.91 |
| Mar 30 2023 |
3021 |
364.91 |
| Mar 23 2023 |
2280 |
364.91 |
| Mar 23 2023 |
3016 |
364.91 |
| Mar 16 2023 |
2261 |
364.91 |
| Mar 16 2023 |
3010 |
364.91 |
| Mar 09 2023 |
2262 |
364.91 |
| Mar 09 2023 |
2991 |
364.91 |
| Mar 02 2023 |
2240 |
364.91 |
| Mar 02 2023 |
2982 |
364.91 |
| Feb 23 2023 |
2237 |
364.91 |
| Feb 23 2023 |
2971 |
364.91 |
| Feb 16 2023 |
2234 |
364.91 |
| Feb 16 2023 |
2984 |
364.91 |
| Feb 09 2023 |
2236 |
364.91 |
| Feb 09 2023 |
2885 |
364.91 |
| Feb 02 2023 |
2223 |
364.91 |
| Feb 02 2023 |
2863 |
364.91 |
| Jan 26 2023 |
2213 |
364.91 |
| Jan 26 2023 |
2829 |
364.91 |
| Jan 19 2023 |
2207 |
364.91 |
| Jan 19 2023 |
2817 |
364.91 |
| Jan 12 2023 |
2204 |
364.91 |
| Jan 12 2023 |
2814 |
364.91 |
| Jan 05 2023 |
2204 |
364.91 |
| Jan 05 2023 |
2823 |
364.91 |
| Dec 29 2022 |
2205 |
364.91 |
| Dec 29 2022 |
2824 |
364.91 |
| Dec 22 2022 |
2205 |
364.91 |
| Dec 22 2022 |
2824 |
364.91 |
| Dec 15 2022 |
2205 |
364.91 |
| Dec 15 2022 |
2828 |
364.91 |
| Dec 08 2022 |
2207 |
364.91 |
| Dec 08 2022 |
2830 |
364.91 |
| Dec 01 2022 |
2207 |
364.91 |
| Dec 01 2022 |
2830 |
364.91 |
| Nov 24 2022 |
2207 |
364.91 |
| Nov 24 2022 |
2830 |
364.91 |
| Nov 17 2022 |
2206 |
364.91 |
| Nov 17 2022 |
2829 |
364.91 |
| Nov 10 2022 |
2207 |
364.91 |
| Nov 10 2022 |
2829 |
364.91 |
| Nov 03 2022 |
2211 |
364.91 |
| Nov 03 2022 |
2830 |
364.91 |
| Oct 27 2022 |
2210 |
364.91 |
| Oct 27 2022 |
2832 |
364.91 |
| Oct 20 2022 |
2211 |
364.91 |
| Oct 20 2022 |
2849 |
364.91 |
| Oct 13 2022 |
2211 |
364.91 |
| Oct 13 2022 |
2837 |
364.91 |
| Oct 06 2022 |
2210 |
364.91 |
| Oct 06 2022 |
2818 |
364.91 |
| Sep 29 2022 |
2205 |
364.91 |
| Sep 29 2022 |
2804 |
364.91 |
| Sep 22 2022 |
2200 |
364.91 |
| Sep 22 2022 |
2802 |
364.91 |
| Sep 15 2022 |
2196 |
364.91 |
| Sep 15 2022 |
2811 |
364.91 |
| Sep 08 2022 |
2187 |
364.91 |
| Sep 08 2022 |
2797 |
364.91 |
| Sep 01 2022 |
2155 |
364.91 |
| Sep 01 2022 |
2797 |
364.91 |
| Aug 25 2022 |
1849 |
353 |
| Aug 25 2022 |
2374 |
353 |
| Aug 18 2022 |
1866 |
353 |
| Aug 18 2022 |
2393 |
353 |
| Aug 11 2022 |
1868 |
353 |
| Aug 11 2022 |
2313 |
353 |
| Aug 04 2022 |
1866 |
353 |
| Aug 04 2022 |
2298 |
353 |
| Jul 28 2022 |
1845 |
353 |
| Jul 28 2022 |
2286 |
353 |
| Aug 19 2021 |
1972 |
385.78 |
| Aug 19 2021 |
2419 |
385.78 |
| Aug 12 2021 |
1943 |
385.78 |
| Aug 12 2021 |
2419 |
385.78 |
| Aug 05 2021 |
1916 |
385.78 |
| Aug 05 2021 |
2369 |
385.78 |
| Jul 29 2021 |
1865 |
385.78 |
| Jul 29 2021 |
2359 |
385.78 |
| Jul 22 2021 |
1772 |
385.78 |
| Jul 22 2021 |
2171 |
385.78 |
| Jul 15 2021 |
1660 |
385.78 |
| Jul 15 2021 |
2130 |
385.78 |
| Jul 08 2021 |
1597 |
385.78 |
| Jul 08 2021 |
2062 |
385.78 |
| Jul 01 2021 |
1557 |
385.78 |
| Jul 01 2021 |
2028 |
385.78 |
| Jun 24 2021 |
1518 |
385.78 |
| Jun 24 2021 |
1967 |
385.78 |
| Jun 17 2021 |
1337 |
385.78 |
| Jun 17 2021 |
1831 |
385.78 |
| Jun 10 2021 |
1411 |
390.69 |
| Jun 10 2021 |
1915 |
390.69 |
| Jun 03 2021 |
1748 |
390.69 |
| May 27 2021 |
1410 |
390.69 |
| May 27 2021 |
1763 |
390.69 |
| May 07 2021 |
5799 |
390.69 |
| Aug 21 2020 |
1344 |
385.78 |
| Aug 21 2020 |
2056 |
385.78 |
| Aug 14 2020 |
1367 |
385.78 |
| Aug 14 2020 |
2100 |
385.78 |
| Aug 07 2020 |
1467 |
385.78 |
| Aug 07 2020 |
2232 |
385.78 |
| Jul 31 2020 |
1579 |
385.78 |
| Jul 31 2020 |
2337 |
385.78 |
| Jul 24 2020 |
1715 |
385.78 |
| Jul 24 2020 |
2501 |
385.78 |
| Jul 17 2020 |
1878 |
385.78 |
| Jul 17 2020 |
2631 |
385.78 |
| Jul 10 2020 |
2046 |
385.78 |
| Jul 10 2020 |
2812 |
385.78 |
| Jul 03 2020 |
2065 |
385.78 |
| Jul 03 2020 |
2839 |
385.78 |
| Jun 26 2020 |
2272 |
385.78 |
| Jun 26 2020 |
3069 |
385.78 |
| Jun 19 2020 |
2366 |
385.78 |
| Jun 19 2020 |
3240 |
385.78 |
| Jun 12 2020 |
2686 |
390.69 |
| Jun 12 2020 |
3684 |
390.69 |
| Jun 05 2020 |
2817 |
390.69 |
| Jun 05 2020 |
3816 |
390.69 |
| May 29 2020 |
2921 |
390.69 |
| May 29 2020 |
3966 |
390.69 |
| May 22 2020 |
3042 |
390.69 |
| May 22 2020 |
4139 |
390.69 |
| May 15 2020 |
3117 |
390.69 |
| May 15 2020 |
4317 |
390.69 |
| May 08 2020 |
3186 |
390.69 |
| May 08 2020 |
4428 |
390.69 |
| May 01 2020 |
3373 |
390.69 |
| May 01 2020 |
4759 |
390.69 |
| Apr 24 2020 |
3484 |
390.69 |
| Apr 24 2020 |
5018 |
390.69 |
| Apr 17 2020 |
3496 |
390.69 |
| Apr 17 2020 |
5150 |
390.69 |
| Apr 10 2020 |
3571 |
390.69 |
| Apr 10 2020 |
5263 |
390.69 |
| Apr 03 2020 |
3676 |
390.69 |
| Apr 03 2020 |
5460 |
390.69 |
| Mar 27 2020 |
3758 |
390.69 |
| Mar 27 2020 |
5665 |
390.69 |
| Mar 20 2020 |
3806 |
390.69 |
| Mar 20 2020 |
5759 |
390.69 |
| Mar 13 2020 |
3848 |
390.69 |
| Mar 13 2020 |
5847 |
390.69 |
| Mar 06 2020 |
3872 |
390.69 |
| Mar 06 2020 |
5895 |
390.69 |
| Feb 28 2020 |
3850 |
390.69 |
| Feb 28 2020 |
5927 |
390.69 |
| Feb 21 2020 |
3805 |
390.69 |
| Feb 21 2020 |
5832 |
390.69 |
| Feb 14 2020 |
3819 |
390.69 |
| Feb 14 2020 |
5852 |
390.69 |
| Feb 07 2020 |
3801 |
390.69 |
| Feb 07 2020 |
5821 |
390.69 |
| Jan 31 2020 |
3820 |
390.69 |
| Jan 31 2020 |
5847 |
390.69 |
| Jan 24 2020 |
3828 |
390.69 |
| Jan 24 2020 |
5857 |
390.69 |
| Jan 17 2020 |
3803 |
390.69 |
| Jan 17 2020 |
5831 |
390.69 |
| Jan 10 2020 |
3801 |
390.69 |
| Jan 10 2020 |
5830 |
390.69 |
| Jan 03 2020 |
3806 |
390.69 |
| Jan 03 2020 |
5833 |
390.69 |
| Dec 27 2019 |
3805 |
390.69 |
| Dec 27 2019 |
5833 |
390.69 |
| Dec 20 2019 |
3805 |
390.69 |
| Dec 20 2019 |
5833 |
390.69 |
| Dec 13 2019 |
3805 |
390.69 |
| Dec 13 2019 |
5833 |
390.69 |
| Dec 06 2019 |
3804 |
390.69 |
| Dec 06 2019 |
5834 |
390.69 |
| Nov 29 2019 |
3798 |
390.69 |
| Nov 29 2019 |
5838 |
390.69 |
| Nov 22 2019 |
3798 |
390.69 |
| Nov 22 2019 |
5838 |
390.69 |
| Nov 15 2019 |
3798 |
390.69 |
| Nov 15 2019 |
5840 |
390.69 |
| Nov 08 2019 |
3798 |
390.69 |
| Nov 08 2019 |
5821 |
390.69 |
| Nov 01 2019 |
3798 |
390.69 |
| Nov 01 2019 |
5745 |
390.69 |
| Oct 25 2019 |
3806 |
390.69 |
| Oct 25 2019 |
5753 |
390.69 |
| Oct 18 2019 |
3806 |
390.69 |
| Oct 18 2019 |
5761 |
390.69 |
| Oct 11 2019 |
3804 |
390.69 |
| Oct 11 2019 |
5752 |
390.69 |
| Oct 04 2019 |
3809 |
390.69 |
| Oct 04 2019 |
5757 |
390.69 |
| Sep 27 2019 |
3799 |
390.69 |
| Sep 27 2019 |
5813 |
390.69 |
| Sep 20 2019 |
3804 |
390.69 |
| Sep 20 2019 |
5815 |
390.69 |
| Sep 13 2019 |
3792 |
390.69 |
| Sep 13 2019 |
5821 |
390.69 |
| Sep 06 2019 |
3799 |
390.69 |
| Sep 06 2019 |
5900 |
390.69 |
| Aug 30 2019 |
3820 |
390.69 |
| Aug 30 2019 |
5947 |
390.69 |
| Aug 23 2019 |
4216 |
395.61 |
| Aug 23 2019 |
6538 |
395.61 |
| Aug 16 2019 |
4275 |
395.61 |
| Aug 16 2019 |
6542 |
395.61 |
| Aug 09 2019 |
4282 |
395.61 |
| Aug 09 2019 |
6565 |
395.61 |
| Aug 02 2019 |
4309 |
395.61 |
| Aug 02 2019 |
6601 |
395.61 |
| Jul 26 2019 |
4357 |
395.61 |
| Jul 26 2019 |
6658 |
395.61 |
| Jul 19 2019 |
4398 |
395.61 |
| Jul 19 2019 |
6724 |
395.61 |
| Jul 12 2019 |
4549 |
395.61 |
| Jul 12 2019 |
6852 |
395.61 |
| Jul 05 2019 |
4729 |
395.61 |
| Jul 05 2019 |
7071 |
395.61 |
| Jun 28 2019 |
4802 |
395.61 |
| Jun 28 2019 |
7185 |
395.61 |
| Jun 07 2019 |
4609 |
391.46 |
| Jun 07 2019 |
6736 |
391.46 |
| May 31 2019 |
4601 |
391.46 |
| May 31 2019 |
6751 |
391.46 |
| May 24 2019 |
4666 |
391.46 |
| May 24 2019 |
6809 |
391.46 |
| May 17 2019 |
4719 |
391.46 |
| May 17 2019 |
6853 |
391.46 |
| May 10 2019 |
4706 |
391.46 |
| May 10 2019 |
6799 |
391.46 |
| May 03 2019 |
4741 |
391.46 |
| May 03 2019 |
6842 |
391.46 |
| Apr 26 2019 |
4792 |
391.46 |
| Apr 26 2019 |
6793 |
391.46 |
| Apr 19 2019 |
4896 |
391.46 |
| Apr 19 2019 |
6761 |
391.46 |
| Apr 18 2019 |
4903 |
391.46 |
| Apr 12 2019 |
4997 |
391.46 |
| Apr 12 2019 |
6815 |
391.46 |
| Apr 05 2019 |
4891 |
391.46 |
| Apr 05 2019 |
6587 |
391.46 |
| Mar 29 2019 |
4848 |
391.46 |
| Mar 29 2019 |
6570 |
391.46 |
| Mar 22 2019 |
4820 |
391.46 |
| Mar 22 2019 |
6553 |
391.46 |
| Mar 15 2019 |
4810 |
391.46 |
| Mar 15 2019 |
6620 |
391.46 |
| Mar 08 2019 |
4774 |
391.46 |
| Mar 08 2019 |
6522 |
391.46 |
| Mar 01 2019 |
4790 |
391.46 |
| Mar 01 2019 |
6564 |
391.46 |
| Feb 22 2019 |
4819 |
391.46 |
| Feb 22 2019 |
6588 |
391.46 |
| Feb 15 2019 |
4811 |
391.46 |
| Feb 15 2019 |
6560 |
391.46 |
| Feb 08 2019 |
4791 |
391.46 |
| Feb 08 2019 |
6537 |
391.46 |
| Feb 01 2019 |
4802 |
391.46 |
| Feb 01 2019 |
6550 |
391.46 |
| Jan 25 2019 |
4802 |
391.46 |
| Jan 25 2019 |
6568 |
391.46 |
| Jan 18 2019 |
4807 |
391.46 |
| Jan 18 2019 |
6582 |
391.46 |
| Jan 11 2019 |
4805 |
391.46 |
| Jan 11 2019 |
6586 |
391.46 |
| Jan 04 2019 |
4813 |
391.46 |
| Jan 04 2019 |
6594 |
391.46 |
| Dec 28 2018 |
4813 |
391.46 |
| Dec 28 2018 |
6594 |
391.46 |
| Dec 21 2018 |
4813 |
391.46 |
| Dec 21 2018 |
6594 |
391.46 |
| Dec 14 2018 |
4813 |
391.46 |
| Dec 14 2018 |
6594 |
391.46 |
| Dec 07 2018 |
4810 |
391.46 |
| Dec 07 2018 |
6592 |
391.46 |
| Nov 30 2018 |
4810 |
391.46 |
| Nov 30 2018 |
6592 |
391.46 |
| Nov 23 2018 |
4810 |
391.46 |
| Nov 23 2018 |
6592 |
391.46 |
| Nov 16 2018 |
4810 |
391.46 |
| Nov 16 2018 |
6592 |
391.46 |
| Nov 09 2018 |
4810 |
391.46 |
| Nov 09 2018 |
6592 |
391.46 |
| Nov 02 2018 |
4810 |
391.46 |
| Nov 02 2018 |
6573 |
391.46 |
| Oct 26 2018 |
4810 |
391.46 |
| Oct 26 2018 |
6570 |
391.46 |
| Oct 19 2018 |
4810 |
391.46 |
| Oct 19 2018 |
6574 |
391.46 |
| Oct 12 2018 |
4807 |
391.46 |
| Oct 12 2018 |
6551 |
391.46 |
| Oct 05 2018 |
4799 |
391.46 |
| Oct 05 2018 |
6615 |
391.46 |
| Sep 28 2018 |
4806 |
391.46 |
| Sep 28 2018 |
6455 |
391.46 |
| Sep 21 2018 |
4790 |
391.46 |
| Sep 21 2018 |
6448 |
391.46 |
| Sep 14 2018 |
4813 |
391.46 |
| Sep 14 2018 |
6464 |
391.46 |
| Sep 07 2018 |
4874 |
391.46 |
| Sep 07 2018 |
6579 |
391.46 |
| Aug 31 2018 |
4915 |
391.46 |
| Aug 31 2018 |
6598 |
391.46 |
| Aug 24 2018 |
4855 |
391.46 |
| Aug 24 2018 |
6591 |
391.46 |
| Aug 17 2018 |
4934 |
391.46 |
| Aug 17 2018 |
6654 |
391.46 |
| Aug 10 2018 |
4929 |
391.46 |
| Aug 10 2018 |
6749 |
391.46 |
| Aug 03 2018 |
4994 |
391.46 |
| Aug 03 2018 |
6832 |
391.46 |
| Jul 27 2018 |
5004 |
391.46 |
| Jul 27 2018 |
6848 |
391.46 |
| Jul 20 2018 |
5101 |
391.46 |
| Jul 20 2018 |
6948 |
391.46 |
| Jul 06 2018 |
3478 |
373.66 |
| Jul 06 2018 |
4808 |
373.66 |
| Jun 29 2018 |
3504 |
373.66 |
| Jun 29 2018 |
4835 |
373.66 |
| Jun 22 2018 |
3662 |
373.66 |
| Jun 22 2018 |
4993 |
373.66 |
| Jun 15 2018 |
3685 |
373.66 |
| Jun 15 2018 |
5038 |
373.66 |
| Jun 08 2018 |
3755 |
373.66 |
| Jun 08 2018 |
5118 |
373.66 |
| Jun 01 2018 |
3778 |
373.66 |
| Jun 01 2018 |
5363 |
373.66 |
| May 25 2018 |
3880 |
373.66 |
| May 25 2018 |
5447 |
373.66 |
| May 18 2018 |
3912 |
373.66 |
| May 18 2018 |
5430 |
373.66 |
| May 11 2018 |
3884 |
373.66 |
| May 11 2018 |
5489 |
373.66 |
| May 04 2018 |
4003 |
373.66 |
| May 04 2018 |
5590 |
373.66 |
| Apr 27 2018 |
4014 |
373.66 |
| Apr 27 2018 |
5599 |
373.66 |
| Apr 20 2018 |
4065 |
373.66 |
| Apr 20 2018 |
5605 |
373.66 |
| Apr 13 2018 |
4059 |
373.66 |
| Apr 13 2018 |
5608 |
373.66 |
| Apr 06 2018 |
4059 |
373.66 |
| Apr 06 2018 |
5649 |
373.66 |
| Mar 30 2018 |
4101 |
373.66 |
| Mar 30 2018 |
5748 |
373.66 |
| Mar 23 2018 |
4130 |
373.66 |
| Mar 23 2018 |
5812 |
373.66 |
| Mar 16 2018 |
4139 |
373.66 |
| Mar 16 2018 |
5821 |
373.66 |
| Mar 09 2018 |
4100 |
373.66 |
| Mar 09 2018 |
5825 |
373.66 |
| Mar 02 2018 |
4126 |
373.66 |
| Mar 02 2018 |
5976 |
373.66 |
| Feb 23 2018 |
4174 |
373.66 |
| Feb 23 2018 |
6018 |
373.66 |
| Feb 16 2018 |
4185 |
373.66 |
| Feb 16 2018 |
6032 |
373.66 |
| Feb 09 2018 |
4196 |
373.66 |
| Feb 09 2018 |
6023 |
373.66 |
| Feb 02 2018 |
4205 |
373.66 |
| Feb 02 2018 |
6026 |
373.66 |
| Jan 26 2018 |
4210 |
373.66 |
| Jan 26 2018 |
6037 |
373.66 |
| Jan 19 2018 |
4210 |
373.66 |
| Jan 19 2018 |
6039 |
373.66 |
| Jan 12 2018 |
4219 |
373.66 |
| Jan 12 2018 |
6044 |
373.66 |
| Jan 05 2018 |
4227 |
373.66 |
| Jan 05 2018 |
6051 |
373.66 |
| Dec 29 2017 |
4227 |
373.66 |
| Dec 29 2017 |
6051 |
373.66 |
| Dec 22 2017 |
4227 |
373.66 |
| Dec 22 2017 |
6051 |
373.66 |
| Dec 15 2017 |
4225 |
373.66 |
| Dec 15 2017 |
6050 |
373.66 |
| Dec 08 2017 |
4225 |
373.66 |
| Dec 08 2017 |
6050 |
373.66 |
| Dec 01 2017 |
4225 |
373.66 |
| Dec 01 2017 |
6050 |
373.66 |
| Nov 24 2017 |
4225 |
373.66 |
| Nov 24 2017 |
6050 |
373.66 |
| Nov 17 2017 |
4225 |
373.66 |
| Nov 17 2017 |
6050 |
373.66 |
| Nov 10 2017 |
4225 |
373.66 |
| Nov 10 2017 |
6053 |
373.66 |
| Nov 03 2017 |
4225 |
373.66 |
| Nov 03 2017 |
6053 |
373.66 |
| Oct 27 2017 |
4225 |
373.66 |
| Oct 27 2017 |
6088 |
373.66 |
| Oct 20 2017 |
4232 |
373.66 |
| Oct 20 2017 |
6069 |
373.66 |
| Oct 13 2017 |
4231 |
373.66 |
| Oct 13 2017 |
6081 |
373.66 |
| Oct 06 2017 |
4229 |
373.66 |
| Oct 06 2017 |
6086 |
373.66 |
| Sep 29 2017 |
4231 |
373.66 |
| Sep 29 2017 |
6033 |
373.66 |
| Sep 22 2017 |
4230 |
373.66 |
| Sep 22 2017 |
6093 |
373.66 |
| Sep 15 2017 |
4265 |
373.66 |
| Sep 15 2017 |
6146 |
373.66 |
| Sep 08 2017 |
4307 |
373.66 |
| Sep 08 2017 |
6266 |
373.66 |
| Sep 01 2017 |
4363 |
373.66 |
| Sep 01 2017 |
6260 |
373.66 |
| Aug 25 2017 |
4388 |
373.66 |
| Aug 25 2017 |
6602 |
373.66 |
| Aug 18 2017 |
4419 |
373.66 |
| Aug 18 2017 |
6661 |
373.66 |
| Aug 11 2017 |
4392 |
373.66 |
| Aug 11 2017 |
6684 |
373.66 |
| Aug 04 2017 |
4463 |
373.66 |
| Aug 04 2017 |
6758 |
373.66 |
| Jul 28 2017 |
4515 |
373.66 |
| Jul 28 2017 |
6851 |
373.66 |
| Sep 02 2016 |
10390 |
412.81 |
| Sep 02 2016 |
12807 |
412.81 |
| Aug 26 2016 |
10447 |
412.81 |
| Aug 26 2016 |
12565 |
412.81 |
| Aug 19 2016 |
10478 |
412.81 |
| Aug 19 2016 |
12573 |
412.81 |
| Aug 12 2016 |
10603 |
412.81 |
| Aug 12 2016 |
13807 |
412.81 |
| Aug 05 2016 |
10618 |
412.81 |
| Aug 05 2016 |
13950 |
412.81 |
| Jul 29 2016 |
14575 |
449.8 |
| Jul 29 2016 |
19509 |
449.8 |
| Jul 22 2016 |
14783 |
449.8 |
| Jul 22 2016 |
19716 |
449.8 |
| Jun 22 2016 |
1901 |
313.78 |
| Jun 22 2016 |
9243 |
395.5 |
| Jun 22 2016 |
7612 |
355.7 |
| Jun 15 2016 |
1948 |
313.78 |
| Jun 15 2016 |
9311 |
395.5 |
| Jun 15 2016 |
7728 |
355.7 |
| Jun 08 2016 |
1920 |
313.78 |
| Jun 08 2016 |
9396 |
395.5 |
| Jun 08 2016 |
7763 |
355.7 |
| Jun 01 2016 |
1958 |
313.78 |
| Jun 01 2016 |
9448 |
395.5 |
| Jun 01 2016 |
8006 |
355.7 |
| May 25 2016 |
1974 |
313.78 |
| May 25 2016 |
9453 |
395.5 |
| May 25 2016 |
8040 |
355.7 |
| May 18 2016 |
4313 |
352.93 |
| May 18 2016 |
9540 |
395.5 |
| May 18 2016 |
7382 |
349.35 |
| May 11 2016 |
4306 |
352.93 |
| May 11 2016 |
9509 |
395.5 |
| May 11 2016 |
7374 |
349.35 |
| May 04 2016 |
4293 |
352.93 |
| May 04 2016 |
9454 |
395.5 |
| May 04 2016 |
7356 |
349.35 |
| Apr 27 2016 |
4437 |
352.93 |
| Apr 27 2016 |
9679 |
395.5 |
| Apr 27 2016 |
7516 |
349.35 |
| Apr 20 2016 |
4473 |
352.93 |
| Apr 20 2016 |
9707 |
395.5 |
| Apr 20 2016 |
7637 |
349.35 |
| Apr 13 2016 |
4635 |
352.93 |
| Apr 13 2016 |
9641 |
395.5 |
| Apr 13 2016 |
7595 |
349.35 |
| Apr 06 2016 |
5180 |
358.95 |
| Apr 06 2016 |
9633 |
395.5 |
| Apr 06 2016 |
6876 |
340.99 |
| Mar 30 2016 |
5106 |
358.95 |
| Mar 30 2016 |
9549 |
395.5 |
| Mar 30 2016 |
6820 |
340.99 |
| Mar 23 2016 |
5256 |
358.95 |
| Mar 23 2016 |
9572 |
395.5 |
| Mar 23 2016 |
6922 |
340.99 |
| Mar 16 2016 |
5333 |
358.95 |
| Mar 16 2016 |
9446 |
395.5 |
| Mar 16 2016 |
6864 |
340.99 |
| Mar 09 2016 |
5344 |
358.95 |
| Mar 09 2016 |
9424 |
395.5 |
| Mar 09 2016 |
6879 |
340.99 |
| Mar 02 2016 |
5302 |
358.95 |
| Mar 02 2016 |
9392 |
395.5 |
| Mar 02 2016 |
6841 |
340.99 |
| Feb 24 2016 |
5329 |
358.95 |
| Feb 24 2016 |
9364 |
395.5 |
| Feb 24 2016 |
6836 |
340.99 |
| Feb 17 2016 |
5413 |
358.95 |
| Feb 17 2016 |
9415 |
395.5 |
| Feb 17 2016 |
6896 |
340.99 |
| Feb 10 2016 |
5427 |
358.95 |
| Feb 10 2016 |
9441 |
395.5 |
| Feb 10 2016 |
6924 |
340.99 |
| Feb 03 2016 |
5455 |
358.95 |
| Feb 03 2016 |
9445 |
395.5 |
| Feb 03 2016 |
6947 |
340.99 |
| Jan 27 2016 |
5481 |
358.95 |
| Jan 27 2016 |
9436 |
395.5 |
| Jan 27 2016 |
6983 |
340.99 |
| Jan 20 2016 |
5482 |
358.95 |
| Jan 20 2016 |
9461 |
395.5 |
| Jan 20 2016 |
6999 |
340.99 |
| Jan 13 2016 |
5487 |
358.95 |
| Jan 13 2016 |
9473 |
395.5 |
| Jan 13 2016 |
7008 |
340.99 |
| Jan 06 2016 |
5487 |
358.95 |
| Jan 06 2016 |
9484 |
395.5 |
| Jan 06 2016 |
7011 |
340.99 |
| Dec 30 2015 |
5487 |
358.95 |
| Dec 30 2015 |
9484 |
395.5 |
| Dec 30 2015 |
7012 |
340.99 |
| Dec 23 2015 |
5487 |
358.95 |
| Dec 23 2015 |
9484 |
395.5 |
| Dec 23 2015 |
7012 |
340.99 |
| Dec 16 2015 |
5487 |
358.95 |
| Dec 16 2015 |
9484 |
395.5 |
| Dec 16 2015 |
7012 |
340.99 |
| Dec 09 2015 |
5487 |
358.95 |
| Dec 09 2015 |
9494 |
395.5 |
| Dec 09 2015 |
7014 |
340.99 |
| Dec 02 2015 |
5487 |
358.95 |
| Dec 02 2015 |
9495 |
395.5 |
| Dec 02 2015 |
7015 |
340.99 |
| Nov 25 2015 |
5487 |
358.95 |
| Nov 25 2015 |
9495 |
395.5 |
| Nov 25 2015 |
7016 |
340.99 |
| Nov 18 2015 |
5487 |
358.95 |
| Nov 18 2015 |
9495 |
395.5 |
| Nov 18 2015 |
7016 |
340.99 |
| Nov 11 2015 |
5480 |
358.95 |
| Nov 11 2015 |
9495 |
395.5 |
| Nov 11 2015 |
7015 |
340.99 |
| Nov 04 2015 |
5480 |
358.95 |
| Nov 04 2015 |
9495 |
395.5 |
| Nov 04 2015 |
7015 |
340.99 |
| Oct 28 2015 |
5481 |
358.95 |
| Oct 28 2015 |
9481 |
395.5 |
| Oct 28 2015 |
7006 |
340.99 |
| Oct 21 2015 |
5470 |
358.95 |
| Oct 21 2015 |
9494 |
395.5 |
| Oct 21 2015 |
7007 |
340.99 |
| Oct 14 2015 |
5474 |
358.95 |
| Oct 14 2015 |
9504 |
395.5 |
| Oct 14 2015 |
7008 |
340.99 |
| Oct 07 2015 |
5478 |
358.95 |
| Oct 07 2015 |
9490 |
395.5 |
| Oct 07 2015 |
7007 |
340.99 |
| Sep 30 2015 |
5482 |
358.95 |
| Sep 30 2015 |
9493 |
395.5 |
| Sep 30 2015 |
7023 |
340.99 |
| Sep 23 2015 |
5499 |
358.95 |
| Sep 23 2015 |
9499 |
395.5 |
| Sep 23 2015 |
7042 |
340.99 |
| Sep 16 2015 |
5457 |
358.95 |
| Sep 16 2015 |
9494 |
395.5 |
| Sep 16 2015 |
7032 |
340.99 |
| Sep 09 2015 |
5450 |
358.95 |
| Sep 09 2015 |
9522 |
395.5 |
| Sep 09 2015 |
7049 |
340.99 |
| Sep 02 2015 |
5499 |
358.95 |
| Sep 02 2015 |
9018 |
391.17 |
| Sep 02 2015 |
7034 |
340.99 |
| Aug 26 2015 |
5599 |
358.95 |
| Aug 26 2015 |
9191 |
391.17 |
| Aug 26 2015 |
7148 |
340.99 |
| Aug 19 2015 |
5797 |
358.95 |
| Aug 19 2015 |
9182 |
391.17 |
| Aug 19 2015 |
7266 |
340.99 |
| Aug 12 2015 |
5780 |
358.95 |
| Aug 12 2015 |
6241 |
358.63 |
| Aug 12 2015 |
6127 |
328.84 |
| Aug 05 2015 |
5827 |
358.95 |
| Aug 05 2015 |
6239 |
358.63 |
| Aug 05 2015 |
6141 |
328.84 |
| Jul 29 2015 |
6570 |
367.23 |
| Jul 29 2015 |
4100 |
329.69 |
| Jul 29 2015 |
5178 |
317.6 |
| Jul 22 2015 |
6559 |
367.23 |
| Jul 22 2015 |
4069 |
329.69 |
| Jul 22 2015 |
5156 |
317.6 |
| Jul 15 2015 |
6754 |
367.23 |
| Jul 15 2015 |
5653 |
349.7 |
| Jul 15 2015 |
6377 |
329.83 |
| Jul 08 2015 |
6624 |
365.59 |
| Jul 08 2015 |
5187 |
343.46 |
| Jul 08 2015 |
6339 |
328.52 |
| Jul 01 2015 |
6674 |
365.59 |
| Jul 01 2015 |
5253 |
343.46 |
| Jul 01 2015 |
6379 |
328.52 |
| Jun 24 2015 |
6701 |
365.59 |
| Jun 24 2015 |
5622 |
346.99 |
| Jun 24 2015 |
7601 |
339.72 |
| Jun 17 2015 |
5926 |
356.76 |
| Jun 17 2015 |
5650 |
346.99 |
| Jun 17 2015 |
7676 |
339.72 |
| Jun 10 2015 |
7991 |
378.86 |
| Jun 10 2015 |
5375 |
342.71 |
| Jun 10 2015 |
7614 |
339.72 |
| Jun 03 2015 |
8129 |
378.86 |
| Jun 03 2015 |
5430 |
342.71 |
| Jun 03 2015 |
7733 |
339.72 |
| May 27 2015 |
7648 |
374.45 |
| May 27 2015 |
5450 |
342.71 |
| May 27 2015 |
6939 |
332.05 |
| May 20 2015 |
6587 |
362.38 |
| May 20 2015 |
5482 |
342.71 |
| May 20 2015 |
7007 |
332.05 |
| May 13 2015 |
6631 |
362.38 |
| May 13 2015 |
5465 |
342.71 |
| May 13 2015 |
7036 |
332.05 |
| May 06 2015 |
6531 |
362.38 |
| May 06 2015 |
5282 |
342.71 |
| May 06 2015 |
6852 |
332.05 |
| Apr 29 2015 |
6639 |
362.38 |
| Apr 29 2015 |
5349 |
342.71 |
| Apr 29 2015 |
6935 |
332.05 |
| Apr 22 2015 |
6717 |
362.38 |
| Apr 22 2015 |
5386 |
342.71 |
| Apr 22 2015 |
6965 |
332.05 |
| Apr 15 2015 |
6425 |
359.51 |
| Apr 15 2015 |
5397 |
342.71 |
| Apr 15 2015 |
7101 |
332.69 |
| Apr 08 2015 |
6432 |
359.51 |
| Apr 08 2015 |
5484 |
342.71 |
| Apr 08 2015 |
7142 |
332.69 |
| Apr 01 2015 |
6504 |
359.51 |
| Apr 01 2015 |
5561 |
342.71 |
| Apr 01 2015 |
7252 |
332.69 |
| Mar 25 2015 |
6235 |
359.51 |
| Mar 25 2015 |
5507 |
342.71 |
| Mar 25 2015 |
7061 |
332.69 |
| Mar 18 2015 |
6038 |
359.51 |
| Mar 18 2015 |
5464 |
342.71 |
| Mar 18 2015 |
6966 |
332.69 |
| Mar 11 2015 |
6170 |
359.51 |
| Mar 11 2015 |
5531 |
342.71 |
| Mar 11 2015 |
7250 |
332.69 |
| Mar 04 2015 |
6290 |
359.51 |
| Mar 04 2015 |
5623 |
342.71 |
| Mar 04 2015 |
7332 |
332.69 |
| Feb 25 2015 |
6326 |
359.51 |
| Feb 25 2015 |
5618 |
342.71 |
| Feb 25 2015 |
7344 |
332.69 |
| Feb 18 2015 |
6410 |
359.51 |
| Feb 18 2015 |
5651 |
342.71 |
| Feb 18 2015 |
7425 |
332.69 |
| Feb 11 2015 |
6440 |
359.51 |
| Feb 11 2015 |
5659 |
342.71 |
| Feb 11 2015 |
7443 |
332.69 |
| Feb 04 2015 |
6470 |
359.51 |
| Feb 04 2015 |
5667 |
342.71 |
| Feb 04 2015 |
7460 |
332.69 |
| Jan 28 2015 |
6477 |
359.51 |
| Jan 28 2015 |
5680 |
342.71 |
| Jan 28 2015 |
7483 |
332.69 |
| Jan 21 2015 |
6487 |
359.51 |
| Jan 21 2015 |
5693 |
342.71 |
| Jan 21 2015 |
7503 |
332.69 |
| Jan 14 2015 |
6493 |
359.51 |
| Jan 14 2015 |
5706 |
342.71 |
| Jan 14 2015 |
7513 |
332.69 |
| Jan 07 2015 |
6493 |
359.51 |
| Jan 07 2015 |
5699 |
342.71 |
| Jan 07 2015 |
7508 |
332.69 |
| Dec 31 2014 |
6493 |
359.51 |
| Dec 31 2014 |
5700 |
342.71 |
| Dec 31 2014 |
7507 |
332.69 |
| Dec 24 2014 |
6493 |
359.51 |
| Dec 24 2014 |
5700 |
342.71 |
| Dec 24 2014 |
7507 |
332.69 |
| Dec 17 2014 |
6493 |
359.51 |
| Dec 17 2014 |
5700 |
342.71 |
| Dec 17 2014 |
7508 |
332.69 |
| Dec 10 2014 |
6493 |
359.51 |
| Dec 10 2014 |
5700 |
342.71 |
| Dec 10 2014 |
7508 |
332.69 |
| Dec 03 2014 |
6493 |
359.51 |
| Dec 03 2014 |
5700 |
342.71 |
| Dec 03 2014 |
7508 |
332.69 |
| Nov 26 2014 |
6493 |
359.51 |
| Nov 26 2014 |
5700 |
342.71 |
| Nov 26 2014 |
7508 |
332.69 |
| Nov 19 2014 |
6493 |
359.51 |
| Nov 19 2014 |
5700 |
342.71 |
| Nov 19 2014 |
7508 |
332.69 |
| Nov 12 2014 |
6493 |
359.51 |
| Nov 12 2014 |
5700 |
342.71 |
| Nov 12 2014 |
7508 |
332.69 |
| Nov 05 2014 |
6493 |
359.51 |
| Nov 05 2014 |
5700 |
342.71 |
| Nov 05 2014 |
7508 |
332.69 |
| Oct 29 2014 |
6492 |
359.51 |
| Oct 29 2014 |
5700 |
342.71 |
| Oct 29 2014 |
7509 |
332.69 |
| Oct 22 2014 |
6483 |
359.51 |
| Oct 22 2014 |
5679 |
342.71 |
| Oct 22 2014 |
7519 |
332.69 |
| Oct 15 2014 |
6468 |
359.51 |
| Oct 15 2014 |
5676 |
342.71 |
| Oct 15 2014 |
7515 |
332.69 |
| Oct 08 2014 |
6474 |
359.51 |
| Oct 08 2014 |
5671 |
342.71 |
| Oct 08 2014 |
7521 |
332.69 |
| Oct 01 2014 |
6479 |
359.51 |
| Oct 01 2014 |
5681 |
342.71 |
| Oct 01 2014 |
7528 |
332.69 |
| Sep 24 2014 |
6504 |
359.51 |
| Sep 24 2014 |
5706 |
342.71 |
| Sep 24 2014 |
7516 |
332.69 |
| Sep 17 2014 |
6471 |
359.51 |
| Sep 17 2014 |
6385 |
351.29 |
| Sep 17 2014 |
8074 |
337.88 |
| Sep 10 2014 |
6488 |
359.51 |
| Sep 10 2014 |
6311 |
351.29 |
| Sep 10 2014 |
8072 |
337.88 |
| Sep 03 2014 |
6484 |
359.51 |
| Sep 03 2014 |
5018 |
333.16 |
| Sep 03 2014 |
7234 |
329.6 |
| Aug 27 2014 |
6406 |
359.51 |
| Aug 27 2014 |
5072 |
333.16 |
| Aug 27 2014 |
7230 |
329.6 |
| Aug 20 2014 |
6384 |
359.51 |
| Aug 20 2014 |
5071 |
333.16 |
| Aug 20 2014 |
7261 |
329.6 |
| Aug 13 2014 |
6392 |
359.51 |
| Aug 13 2014 |
4703 |
327.17 |
| Aug 13 2014 |
6093 |
316.58 |
| Aug 06 2014 |
6484 |
359.51 |
| Aug 06 2014 |
4742 |
327.17 |
| Aug 06 2014 |
6123 |
316.58 |
| Jul 30 2014 |
6501 |
359.51 |
| Jul 30 2014 |
4757 |
327.17 |
| Jul 30 2014 |
6205 |
316.58 |
| Jul 23 2014 |
4131 |
326.18 |
| Jul 23 2014 |
5306 |
335.55 |
| Jul 23 2014 |
7104 |
326.26 |
| Jul 16 2014 |
4159 |
326.18 |
| Jul 16 2014 |
5300 |
335.55 |
| Jul 16 2014 |
7069 |
326.26 |
| Jul 09 2014 |
4161 |
326.18 |
| Jul 09 2014 |
5351 |
335.55 |
| Jul 09 2014 |
7045 |
326.26 |
| Jul 02 2014 |
4212 |
326.18 |
| Jul 02 2014 |
5396 |
335.55 |
| Jul 02 2014 |
7171 |
326.26 |
| Jun 25 2014 |
4267 |
326.18 |
| Jun 25 2014 |
5473 |
335.55 |
| Jun 25 2014 |
7129 |
326.26 |
| Jun 18 2014 |
4298 |
326.18 |
| Jun 18 2014 |
5530 |
335.55 |
| Jun 18 2014 |
7185 |
326.26 |
| Jun 11 2014 |
4348 |
326.18 |
| Jun 11 2014 |
5566 |
335.55 |
| Jun 11 2014 |
7248 |
326.26 |
| Jun 04 2014 |
6242 |
352.15 |
| Jun 04 2014 |
5700 |
335.55 |
| Jun 04 2014 |
7308 |
326.26 |
| May 28 2014 |
8578 |
378.12 |
| May 28 2014 |
5739 |
335.55 |
| May 28 2014 |
8302 |
335.55 |
| May 21 2014 |
7487 |
366.66 |
| May 21 2014 |
5794 |
335.55 |
| May 21 2014 |
8334 |
335.55 |
| May 14 2014 |
7543 |
366.66 |
| May 14 2014 |
5866 |
335.55 |
| May 14 2014 |
8385 |
335.55 |
| May 07 2014 |
7362 |
366.66 |
| May 07 2014 |
5770 |
334.83 |
| May 07 2014 |
8214 |
334.83 |
| Apr 30 2014 |
7670 |
366.66 |
| Apr 30 2014 |
6010 |
334.83 |
| Apr 30 2014 |
8473 |
334.83 |
| Apr 23 2014 |
7887 |
366.66 |
| Apr 23 2014 |
7307 |
350.33 |
| Apr 23 2014 |
10312 |
350.33 |
| Apr 16 2014 |
7906 |
366.66 |
| Apr 16 2014 |
8032 |
358.85 |
| Apr 16 2014 |
11269 |
358.85 |
| Apr 09 2014 |
8192 |
366.66 |
| Apr 09 2014 |
8126 |
358.85 |
| Apr 09 2014 |
11448 |
358.85 |
| Apr 02 2014 |
8220 |
366.66 |
| Apr 02 2014 |
8222 |
358.85 |
| Apr 02 2014 |
11199 |
358.85 |
| Mar 26 2014 |
8095 |
366.66 |
| Mar 26 2014 |
8406 |
358.85 |
| Mar 26 2014 |
11272 |
358.85 |
| Mar 19 2014 |
8079 |
366.66 |
| Mar 19 2014 |
8460 |
358.85 |
| Mar 19 2014 |
11312 |
358.85 |
| Mar 12 2014 |
8101 |
366.66 |
| Mar 12 2014 |
8493 |
358.85 |
| Mar 12 2014 |
11413 |
358.85 |
| Mar 05 2014 |
8027 |
366.66 |
| Mar 05 2014 |
8496 |
358.85 |
| Mar 05 2014 |
11356 |
358.85 |
| Feb 26 2014 |
8038 |
366.66 |
| Feb 26 2014 |
8512 |
358.85 |
| Feb 26 2014 |
11386 |
358.85 |
| Feb 19 2014 |
8077 |
366.66 |
| Feb 19 2014 |
8555 |
358.85 |
| Feb 19 2014 |
11426 |
358.85 |
| Feb 12 2014 |
8063 |
366.66 |
| Feb 12 2014 |
8568 |
358.85 |
| Feb 12 2014 |
11430 |
358.85 |
| Feb 05 2014 |
8097 |
366.66 |
| Feb 05 2014 |
8657 |
358.85 |
| Feb 05 2014 |
11500 |
358.85 |
| Jan 29 2014 |
8070 |
366.66 |
| Jan 29 2014 |
8725 |
358.85 |
| Jan 29 2014 |
11545 |
358.85 |
| Jan 22 2014 |
8051 |
366.66 |
| Jan 22 2014 |
8717 |
358.85 |
| Jan 22 2014 |
11510 |
358.85 |
| Jan 15 2014 |
8055 |
366.66 |
| Jan 15 2014 |
8748 |
358.85 |
| Jan 15 2014 |
11540 |
358.85 |
| Jan 08 2014 |
8027 |
366.66 |
| Jan 08 2014 |
8759 |
358.85 |
| Jan 08 2014 |
11537 |
358.85 |
| Jan 01 2014 |
8027 |
366.66 |
| Jan 01 2014 |
8759 |
358.85 |
| Jan 01 2014 |
11538 |
358.85 |
| Dec 25 2013 |
8027 |
366.66 |
| Dec 25 2013 |
8759 |
358.85 |
| Dec 25 2013 |
11540 |
358.85 |
| Dec 18 2013 |
8027 |
366.66 |
| Dec 18 2013 |
8759 |
358.85 |
| Dec 18 2013 |
11540 |
358.85 |
| Dec 11 2013 |
8027 |
366.66 |
| Dec 11 2013 |
8759 |
358.85 |
| Dec 11 2013 |
11540 |
358.85 |
| Dec 04 2013 |
8028 |
366.66 |
| Dec 04 2013 |
8759 |
358.85 |
| Dec 04 2013 |
11541 |
358.85 |
| Nov 27 2013 |
8028 |
366.66 |
| Nov 27 2013 |
8759 |
358.85 |
| Nov 27 2013 |
11541 |
358.85 |
| Nov 20 2013 |
8028 |
366.66 |
| Nov 20 2013 |
8759 |
358.85 |
| Nov 20 2013 |
11542 |
358.85 |
| Nov 13 2013 |
8028 |
366.66 |
| Nov 13 2013 |
8759 |
358.85 |
| Nov 13 2013 |
11542 |
358.85 |
| Nov 06 2013 |
8028 |
366.66 |
| Nov 06 2013 |
8759 |
358.85 |
| Nov 06 2013 |
11542 |
358.85 |
| Oct 30 2013 |
8028 |
366.66 |
| Oct 30 2013 |
8758 |
358.85 |
| Oct 30 2013 |
11541 |
358.85 |
| Oct 23 2013 |
8025 |
366.66 |
| Oct 23 2013 |
8758 |
358.85 |
| Oct 23 2013 |
11539 |
358.85 |
| Oct 16 2013 |
8055 |
366.66 |
| Oct 16 2013 |
8740 |
358.85 |
| Oct 16 2013 |
11537 |
358.85 |
| Oct 09 2013 |
8010 |
366.66 |
| Oct 09 2013 |
8733 |
358.85 |
| Oct 09 2013 |
11497 |
358.85 |
| Oct 02 2013 |
8016 |
366.66 |
| Oct 02 2013 |
8732 |
358.85 |
| Oct 02 2013 |
11500 |
358.85 |
| Sep 25 2013 |
7988 |
366.66 |
| Sep 25 2013 |
8674 |
358.85 |
| Sep 25 2013 |
11467 |
358.85 |
| Sep 18 2013 |
7918 |
366.66 |
| Sep 18 2013 |
7861 |
349.38 |
| Sep 18 2013 |
10339 |
349.38 |
| Sep 11 2013 |
7932 |
366.66 |
| Sep 11 2013 |
7850 |
349.38 |
| Sep 11 2013 |
10283 |
349.38 |
| Sep 04 2013 |
7980 |
366.66 |
| Sep 04 2013 |
7445 |
344.43 |
| Sep 04 2013 |
11041 |
355.93 |
| Aug 28 2013 |
7972 |
366.66 |
| Aug 28 2013 |
7475 |
344.43 |
| Aug 28 2013 |
9528 |
341.83 |
| Aug 21 2013 |
8016 |
366.66 |
| Aug 21 2013 |
7515 |
344.43 |
| Aug 21 2013 |
9588 |
341.83 |
| Aug 14 2013 |
8059 |
366.66 |
| Aug 14 2013 |
7563 |
344.43 |
| Aug 14 2013 |
9337 |
341.83 |
| Aug 07 2013 |
8050 |
366.66 |
| Aug 07 2013 |
7675 |
344.43 |
| Aug 07 2013 |
9440 |
341.83 |
| Jul 31 2013 |
8164 |
366.66 |
| Jul 31 2013 |
7744 |
344.43 |
| Jul 31 2013 |
9496 |
341.83 |
| Jul 24 2013 |
8094 |
366.66 |
| Jul 24 2013 |
7812 |
344.43 |
| Jul 24 2013 |
9535 |
341.83 |
| Jul 17 2013 |
8121 |
366.66 |
| Jul 17 2013 |
7842 |
344.43 |
| Jul 17 2013 |
9547 |
341.83 |
| Jul 10 2013 |
8162 |
366.66 |
| Jul 10 2013 |
7951 |
344.43 |
| Jul 10 2013 |
9669 |
341.83 |
| Jul 03 2013 |
8201 |
366.66 |
| Jul 03 2013 |
8050 |
344.43 |
| Jul 03 2013 |
9674 |
341.83 |
| Jun 26 2013 |
8187 |
366.66 |
| Jun 26 2013 |
7134 |
330.95 |
| Jun 26 2013 |
10174 |
345.24 |
| Jun 19 2013 |
8287 |
366.66 |
| Jun 19 2013 |
7242 |
330.95 |
| Jun 19 2013 |
10193 |
345.24 |
| Jun 12 2013 |
7424 |
355.21 |
| Jun 12 2013 |
7491 |
333.38 |
| Jun 12 2013 |
9835 |
340.65 |
| Jun 05 2013 |
7377 |
355.21 |
| Jun 05 2013 |
7393 |
333.38 |
| Jun 05 2013 |
9746 |
340.65 |
| May 29 2013 |
7441 |
333.38 |
| May 29 2013 |
9059 |
333.38 |
| May 22 2013 |
2524 |
272.85 |
| May 22 2013 |
7571 |
333.38 |
| May 22 2013 |
7247 |
313.2 |
| May 15 2013 |
2549 |
272.85 |
| May 15 2013 |
7611 |
333.38 |
| May 15 2013 |
7284 |
313.2 |
| May 08 2013 |
2543 |
272.85 |
| May 08 2013 |
7606 |
333.38 |
| May 08 2013 |
7227 |
313.2 |
| May 01 2013 |
2646 |
272.85 |
| May 01 2013 |
6057 |
313.03 |
| May 01 2013 |
5616 |
292.94 |
| Apr 24 2013 |
2635 |
272.85 |
| Apr 24 2013 |
6035 |
313.03 |
| Apr 24 2013 |
5609 |
292.94 |
| Apr 17 2013 |
2709 |
272.85 |
| Apr 17 2013 |
6104 |
313.03 |
| Apr 17 2013 |
5665 |
292.94 |
| Apr 10 2013 |
2787 |
272.85 |
| Apr 10 2013 |
6045 |
313.03 |
| Apr 10 2013 |
5698 |
292.94 |
| Apr 03 2013 |
3282 |
284.05 |
| Apr 03 2013 |
6060 |
313.03 |
| Apr 03 2013 |
5808 |
293.71 |
| Mar 27 2013 |
3803 |
292.61 |
| Mar 27 2013 |
5793 |
292.61 |
| Mar 20 2013 |
3809 |
292.61 |
| Mar 20 2013 |
5814 |
292.61 |
| Mar 13 2013 |
2036 |
272.85 |
| Mar 13 2013 |
5853 |
292.61 |
| Oct 19 2012 |
3527 |
292.61 |
| Oct 19 2012 |
4926 |
292.61 |
| Sep 23 2012 |
3538 |
292.61 |
| Sep 23 2012 |
4921 |
292.61 |
| Aug 31 2012 |
3454 |
292.61 |
| Aug 31 2012 |
4861 |
292.61 |
| Aug 24 2012 |
3449 |
292.61 |
| Aug 24 2012 |
4828 |
292.61 |
| Aug 10 2012 |
3397 |
292.61 |
| Aug 10 2012 |
4771 |
292.61 |
| Aug 03 2012 |
3363 |
292.61 |
| Aug 03 2012 |
4739 |
292.61 |
| Jul 27 2012 |
3333 |
292.61 |
| Jul 27 2012 |
4686 |
292.61 |
| Jul 06 2012 |
3244 |
292.61 |
| Jul 06 2012 |
4632 |
292.61 |
| Jun 22 2012 |
3245 |
292.61 |
| Jun 22 2012 |
4439 |
292.61 |
| Jun 15 2012 |
3190 |
292.61 |
| Jun 15 2012 |
4765 |
292.61 |
| Jun 08 2012 |
3181 |
292.61 |
| Jun 08 2012 |
4761 |
292.61 |
| Jun 01 2012 |
3231 |
292.61 |
| Jun 01 2012 |
4767 |
292.61 |
| May 25 2012 |
3389 |
302.49 |
| May 25 2012 |
5088 |
302.49 |
| May 18 2012 |
3469 |
302.49 |
| May 18 2012 |
5187 |
302.49 |
| May 11 2012 |
3436 |
302.49 |
| May 11 2012 |
5239 |
302.49 |
| May 04 2012 |
3247 |
302.49 |
| May 04 2012 |
5192 |
302.49 |
| Apr 27 2012 |
2941 |
302.49 |
| Apr 27 2012 |
5155 |
302.49 |
