| Apr 19 2024 |
331 |
259.55 |
| Apr 19 2024 |
670 |
259.55 |
| Apr 17 2024 |
338 |
259.55 |
| Apr 17 2024 |
667 |
259.55 |
| Apr 10 2024 |
339 |
259.55 |
| Apr 10 2024 |
680 |
259.55 |
| Apr 03 2024 |
337 |
259.55 |
| Apr 03 2024 |
680 |
259.55 |
| Mar 27 2024 |
349 |
259.55 |
| Mar 27 2024 |
698 |
259.55 |
| Mar 21 2024 |
353 |
259.55 |
| Mar 21 2024 |
697 |
259.55 |
| Mar 14 2024 |
363 |
259.55 |
| Mar 14 2024 |
721 |
259.55 |
| Mar 07 2024 |
359 |
259.55 |
| Mar 07 2024 |
722 |
259.55 |
| Feb 29 2024 |
359 |
259.55 |
| Feb 29 2024 |
719 |
259.55 |
| Feb 22 2024 |
369 |
259.55 |
| Feb 22 2024 |
729 |
259.55 |
| Feb 15 2024 |
367 |
259.55 |
| Feb 15 2024 |
731 |
259.55 |
| Feb 08 2024 |
374 |
259.55 |
| Feb 08 2024 |
736 |
259.55 |
| Feb 01 2024 |
349 |
259.55 |
| Feb 01 2024 |
712 |
259.55 |
| Jan 25 2024 |
333 |
259.55 |
| Jan 25 2024 |
685 |
259.55 |
| Jan 18 2024 |
333 |
259.55 |
| Jan 18 2024 |
687 |
259.55 |
| Jan 11 2024 |
333 |
259.55 |
| Jan 11 2024 |
686 |
259.55 |
| Jan 04 2024 |
333 |
259.55 |
| Jan 04 2024 |
687 |
259.55 |
| Dec 28 2023 |
333 |
259.55 |
| Dec 28 2023 |
686 |
259.55 |
| Dec 21 2023 |
333 |
259.55 |
| Dec 21 2023 |
686 |
259.55 |
| Dec 14 2023 |
333 |
259.55 |
| Dec 14 2023 |
678 |
259.55 |
| Dec 07 2023 |
333 |
259.55 |
| Dec 07 2023 |
678 |
259.55 |
| Nov 30 2023 |
333 |
259.55 |
| Nov 30 2023 |
682 |
259.55 |
| Nov 23 2023 |
333 |
259.55 |
| Nov 23 2023 |
666 |
259.55 |
| Nov 16 2023 |
333 |
259.55 |
| Nov 16 2023 |
653 |
259.55 |
| Nov 09 2023 |
341 |
259.55 |
| Nov 09 2023 |
653 |
259.55 |
| Nov 02 2023 |
341 |
259.55 |
| Nov 02 2023 |
653 |
259.55 |
| Oct 26 2023 |
342 |
259.55 |
| Oct 26 2023 |
651 |
259.55 |
| Oct 19 2023 |
341 |
259.55 |
| Oct 19 2023 |
645 |
259.55 |
| Oct 12 2023 |
341 |
259.55 |
| Oct 12 2023 |
645 |
259.55 |
| Oct 05 2023 |
341 |
259.55 |
| Oct 05 2023 |
647 |
259.55 |
| Sep 28 2023 |
340 |
259.55 |
| Sep 28 2023 |
652 |
259.55 |
| Sep 21 2023 |
338 |
259.55 |
| Sep 21 2023 |
631 |
259.55 |
| Sep 14 2023 |
356 |
259.55 |
| Sep 14 2023 |
642 |
259.55 |
| Sep 07 2023 |
358 |
259.55 |
| Sep 07 2023 |
655 |
259.55 |
| Aug 31 2023 |
380 |
259.55 |
| Aug 31 2023 |
668 |
259.55 |
| Aug 24 2023 |
396 |
259.55 |
| Aug 24 2023 |
693 |
259.55 |
| Aug 17 2023 |
399 |
259.55 |
| Aug 17 2023 |
708 |
259.55 |
| Aug 10 2023 |
404 |
259.55 |
| Aug 10 2023 |
718 |
259.55 |
| Aug 03 2023 |
402 |
259.55 |
| Aug 03 2023 |
735 |
259.55 |
| Jul 27 2023 |
423 |
259.55 |
| Jul 27 2023 |
739 |
259.55 |
| Jul 20 2023 |
429 |
259.55 |
| Jul 20 2023 |
647 |
259.55 |
| Jul 13 2023 |
430 |
259.55 |
| Jul 13 2023 |
654 |
259.55 |
| Jul 06 2023 |
437 |
259.55 |
| Jul 06 2023 |
666 |
259.55 |
| Jun 29 2023 |
443 |
259.55 |
| Jun 29 2023 |
667 |
259.55 |
| Jun 22 2023 |
442 |
259.55 |
| Jun 22 2023 |
678 |
259.55 |
| Jun 22 2018 |
432 |
296.14 |
| Jun 22 2018 |
696 |
296.14 |
| Jun 15 2018 |
438 |
296.14 |
| Jun 15 2018 |
712 |
296.14 |
| Jun 08 2018 |
446 |
296.14 |
| Jun 08 2018 |
740 |
296.14 |
| Jun 01 2018 |
637 |
296.14 |
| Jun 01 2018 |
930 |
296.14 |
| May 25 2018 |
638 |
296.14 |
| May 25 2018 |
965 |
296.14 |
| May 18 2018 |
439 |
281.88 |
| May 18 2018 |
629 |
281.88 |
| May 11 2018 |
433 |
281.88 |
| May 11 2018 |
632 |
281.88 |
| May 04 2018 |
450 |
281.88 |
| May 04 2018 |
655 |
281.88 |
| Apr 27 2018 |
458 |
281.88 |
| Apr 27 2018 |
650 |
281.88 |
| Apr 20 2018 |
684 |
296.29 |
| Apr 20 2018 |
1051 |
296.29 |
| Apr 13 2018 |
689 |
296.29 |
| Apr 13 2018 |
1333 |
320.89 |
| Apr 13 2018 |
1222 |
301.21 |
| Apr 06 2018 |
545 |
288.56 |
| Apr 06 2018 |
1479 |
324.87 |
| Apr 06 2018 |
741 |
285.38 |
| Mar 30 2018 |
571 |
288.56 |
| Mar 30 2018 |
1503 |
324.87 |
| Mar 30 2018 |
752 |
285.38 |
| Mar 23 2018 |
499 |
283.05 |
| Mar 23 2018 |
1649 |
327.89 |
| Mar 23 2018 |
702 |
283.05 |
| Mar 16 2018 |
505 |
283.05 |
| Mar 16 2018 |
1660 |
327.89 |
| Mar 16 2018 |
715 |
283.05 |
| Mar 09 2018 |
517 |
283.05 |
| Mar 09 2018 |
1662 |
327.89 |
| Mar 09 2018 |
740 |
283.05 |
| Mar 02 2018 |
519 |
283.05 |
| Mar 02 2018 |
1673 |
327.89 |
| Mar 02 2018 |
858 |
283.05 |
| Feb 23 2018 |
1484 |
329.33 |
| Feb 23 2018 |
317 |
266.37 |
| Feb 23 2018 |
1404 |
321.06 |
| Feb 23 2018 |
774 |
279.37 |
| Feb 16 2018 |
1441 |
329.33 |
| Feb 16 2018 |
321 |
266.37 |
| Feb 16 2018 |
1408 |
321.06 |
| Feb 16 2018 |
779 |
279.37 |
| Feb 09 2018 |
1496 |
329.33 |
| Feb 09 2018 |
322 |
266.37 |
| Feb 09 2018 |
1409 |
321.06 |
| Feb 09 2018 |
783 |
279.37 |
| Feb 02 2018 |
1487 |
329.33 |
| Feb 02 2018 |
323 |
266.37 |
| Feb 02 2018 |
1412 |
321.06 |
| Feb 02 2018 |
793 |
279.37 |
| Jan 26 2018 |
1487 |
329.33 |
| Jan 26 2018 |
324 |
266.37 |
| Jan 26 2018 |
1412 |
321.06 |
| Jan 26 2018 |
794 |
279.37 |
| Jan 19 2018 |
1487 |
329.33 |
| Jan 19 2018 |
325 |
266.37 |
| Jan 19 2018 |
1412 |
321.06 |
| Jan 19 2018 |
794 |
279.37 |
| Jan 12 2018 |
1484 |
329.33 |
| Jan 12 2018 |
325 |
266.37 |
| Jan 12 2018 |
1420 |
321.06 |
| Jan 12 2018 |
797 |
279.37 |
| Jan 05 2018 |
1484 |
329.33 |
| Jan 05 2018 |
325 |
266.37 |
| Jan 05 2018 |
1422 |
321.06 |
| Jan 05 2018 |
798 |
279.37 |
| Dec 29 2017 |
1484 |
329.33 |
| Dec 29 2017 |
325 |
266.37 |
| Dec 29 2017 |
1422 |
321.06 |
| Dec 29 2017 |
798 |
279.37 |
| Dec 22 2017 |
1484 |
329.33 |
| Dec 22 2017 |
325 |
266.37 |
| Dec 22 2017 |
1422 |
321.06 |
| Dec 22 2017 |
798 |
279.37 |
| Dec 15 2017 |
1484 |
329.33 |
| Dec 15 2017 |
325 |
266.37 |
| Dec 15 2017 |
1423 |
321.06 |
| Dec 15 2017 |
799 |
279.37 |
| Dec 08 2017 |
1484 |
329.33 |
| Dec 08 2017 |
325 |
266.37 |
| Dec 08 2017 |
1423 |
321.06 |
| Dec 08 2017 |
799 |
279.37 |
| Dec 01 2017 |
1484 |
329.33 |
| Dec 01 2017 |
325 |
266.37 |
| Dec 01 2017 |
1423 |
321.06 |
| Dec 01 2017 |
799 |
279.37 |
| Nov 24 2017 |
1484 |
329.33 |
| Nov 24 2017 |
325 |
266.37 |
| Nov 24 2017 |
1423 |
321.06 |
| Nov 24 2017 |
799 |
279.37 |
| Nov 17 2017 |
1484 |
329.33 |
| Nov 17 2017 |
325 |
266.37 |
| Nov 17 2017 |
1423 |
321.06 |
| Nov 17 2017 |
799 |
279.37 |
| Nov 10 2017 |
1484 |
329.33 |
| Nov 10 2017 |
325 |
266.37 |
| Nov 10 2017 |
1423 |
321.06 |
| Nov 10 2017 |
799 |
279.37 |
| Nov 03 2017 |
1484 |
329.33 |
| Nov 03 2017 |
325 |
266.37 |
| Nov 03 2017 |
1423 |
321.06 |
| Nov 03 2017 |
799 |
279.37 |
| Oct 27 2017 |
1484 |
329.33 |
| Oct 27 2017 |
326 |
266.37 |
| Oct 27 2017 |
1423 |
321.06 |
| Oct 27 2017 |
800 |
279.37 |
| Oct 20 2017 |
1481 |
329.33 |
| Oct 20 2017 |
325 |
266.37 |
| Oct 20 2017 |
1426 |
321.06 |
| Oct 20 2017 |
796 |
279.37 |
| Oct 13 2017 |
1480 |
329.33 |
| Oct 13 2017 |
325 |
266.37 |
| Oct 13 2017 |
1426 |
321.06 |
| Oct 13 2017 |
796 |
279.37 |
| Oct 06 2017 |
1480 |
329.33 |
| Oct 06 2017 |
325 |
266.37 |
| Oct 06 2017 |
1427 |
321.06 |
| Oct 06 2017 |
796 |
279.37 |
| Sep 29 2017 |
1484 |
329.33 |
| Sep 29 2017 |
325 |
266.37 |
| Sep 29 2017 |
1427 |
321.06 |
| Sep 29 2017 |
797 |
279.37 |
| Sep 22 2017 |
1484 |
329.33 |
| Sep 22 2017 |
329 |
266.37 |
| Sep 22 2017 |
1428 |
321.06 |
| Sep 22 2017 |
802 |
279.37 |
| Sep 15 2017 |
1477 |
329.33 |
| Sep 15 2017 |
329 |
266.37 |
| Sep 15 2017 |
1442 |
321.06 |
| Sep 15 2017 |
810 |
279.37 |
| Sep 08 2017 |
1457 |
329.33 |
| Sep 08 2017 |
327 |
266.37 |
| Sep 08 2017 |
806 |
299.46 |
| Sep 08 2017 |
823 |
279.37 |
| Sep 01 2017 |
1486 |
329.33 |
| Sep 01 2017 |
257 |
266.37 |
| Sep 01 2017 |
52 |
235.62 |
| Sep 01 2017 |
765 |
279.37 |
| Aug 25 2017 |
1487 |
329.33 |
| Aug 25 2017 |
254 |
266.37 |
| Aug 25 2017 |
51 |
235.62 |
| Aug 25 2017 |
769 |
279.37 |
| Aug 18 2017 |
1573 |
329.33 |
| Aug 18 2017 |
255 |
266.37 |
| Aug 18 2017 |
29 |
224.01 |
| Aug 18 2017 |
781 |
279.37 |
| Aug 11 2017 |
1576 |
329.33 |
| Aug 11 2017 |
272 |
266.37 |
| Aug 11 2017 |
28 |
224.01 |
| Aug 11 2017 |
799 |
279.37 |
| Aug 04 2017 |
1608 |
329.33 |
| Aug 04 2017 |
271 |
266.37 |
| Aug 04 2017 |
29 |
224.01 |
| Aug 04 2017 |
802 |
279.37 |
| Jul 28 2017 |
1619 |
329.33 |
| Jul 28 2017 |
275 |
266.37 |
| Jul 28 2017 |
29 |
224.01 |
| Jul 28 2017 |
813 |
279.37 |
| Jul 21 2017 |
1656 |
329.33 |
| Jul 21 2017 |
284 |
266.37 |
| Jul 21 2017 |
39 |
224.01 |
| Jul 21 2017 |
827 |
279.37 |
| Jul 14 2017 |
1728 |
329.33 |
| Jul 14 2017 |
274 |
264.7 |
| Jul 14 2017 |
35 |
224.01 |
| Jul 14 2017 |
823 |
279.37 |
| Jul 07 2017 |
1752 |
329.33 |
| Jul 07 2017 |
286 |
266.37 |
| Jul 07 2017 |
35 |
224.01 |
| Jul 07 2017 |
826 |
279.37 |
| Jun 30 2017 |
1742 |
329.33 |
| Jun 30 2017 |
289 |
266.37 |
| Jun 30 2017 |
35 |
224.01 |
| Jun 30 2017 |
831 |
279.37 |
| Jun 23 2017 |
1768 |
329.33 |
| Jun 23 2017 |
236 |
258.59 |
| Jun 23 2017 |
140 |
224.01 |
| Jun 23 2017 |
837 |
280.25 |
| Jun 16 2017 |
1763 |
329.33 |
| Jun 16 2017 |
142 |
245.88 |
| Jun 16 2017 |
149 |
224.01 |
| Jun 16 2017 |
719 |
274.84 |
| Jun 09 2017 |
566 |
265.9 |
| Jun 09 2017 |
143 |
245.88 |
| Jun 09 2017 |
157 |
224.01 |
| Jun 09 2017 |
663 |
274.84 |
| Jun 02 2017 |
562 |
265.9 |
| Jun 02 2017 |
179 |
245.88 |
| Jun 02 2017 |
156 |
224.01 |
| Jun 02 2017 |
728 |
274.84 |
| May 26 2017 |
570 |
265.9 |
| May 26 2017 |
175 |
245.88 |
| May 26 2017 |
161 |
224.01 |
| May 26 2017 |
730 |
274.84 |
| May 19 2017 |
582 |
265.9 |
| May 19 2017 |
177 |
245.88 |
| May 19 2017 |
152 |
224.01 |
| May 19 2017 |
731 |
274.84 |
| May 12 2017 |
591 |
265.9 |
| May 12 2017 |
176 |
245.88 |
| May 12 2017 |
165 |
224.01 |
| May 12 2017 |
729 |
274.84 |
| May 05 2017 |
534 |
256.11 |
| May 05 2017 |
155 |
238.87 |
| May 05 2017 |
142 |
218.22 |
| May 05 2017 |
283 |
242.77 |
| Apr 28 2017 |
531 |
256.11 |
| Apr 28 2017 |
158 |
238.87 |
| Apr 28 2017 |
125 |
218.22 |
| Apr 28 2017 |
291 |
242.77 |
| Apr 21 2017 |
537 |
256.11 |
| Apr 21 2017 |
159 |
238.87 |
| Apr 21 2017 |
121 |
218.22 |
| Apr 21 2017 |
300 |
242.77 |
| Apr 14 2017 |
638 |
262.12 |
| Apr 14 2017 |
197 |
243.63 |
| Apr 14 2017 |
123 |
218.22 |
| Apr 14 2017 |
383 |
249.41 |
| Apr 07 2017 |
629 |
262.12 |
| Apr 07 2017 |
198 |
243.63 |
| Apr 07 2017 |
125 |
218.22 |
| Apr 07 2017 |
237 |
239.99 |
| Mar 31 2017 |
632 |
261.04 |
| Mar 31 2017 |
207 |
243.63 |
| Mar 31 2017 |
126 |
218.22 |
| Mar 31 2017 |
258 |
239.99 |
| Mar 24 2017 |
615 |
261.04 |
| Mar 24 2017 |
192 |
241.78 |
| Mar 24 2017 |
89 |
209.13 |
| Mar 24 2017 |
162 |
226.36 |
| Mar 17 2017 |
365 |
237.84 |
| Mar 17 2017 |
194 |
241.78 |
| Mar 17 2017 |
90 |
209.13 |
| Mar 17 2017 |
162 |
226.36 |
| Mar 10 2017 |
361 |
237.84 |
| Mar 10 2017 |
194 |
241.78 |
| Mar 10 2017 |
90 |
209.13 |
| Mar 10 2017 |
166 |
226.36 |
| Mar 03 2017 |
353 |
237.84 |
| Mar 03 2017 |
196 |
241.78 |
| Mar 03 2017 |
90 |
209.13 |
| Mar 03 2017 |
170 |
226.36 |
| Feb 24 2017 |
351 |
237.84 |
| Feb 24 2017 |
189 |
237.57 |
| Feb 24 2017 |
94 |
208.97 |
| Feb 24 2017 |
101 |
213.96 |
| Feb 17 2017 |
351 |
237.84 |
| Feb 17 2017 |
188 |
237.57 |
| Feb 17 2017 |
80 |
208.97 |
| Feb 17 2017 |
103 |
213.96 |
| Feb 10 2017 |
363 |
237.84 |
| Feb 10 2017 |
191 |
237.57 |
| Feb 10 2017 |
81 |
208.97 |
| Feb 10 2017 |
103 |
213.96 |
| Feb 03 2017 |
362 |
237.84 |
| Feb 03 2017 |
191 |
237.57 |
| Feb 03 2017 |
81 |
208.97 |
| Feb 03 2017 |
103 |
213.96 |
| Jan 27 2017 |
363 |
237.84 |
| Jan 27 2017 |
192 |
237.57 |
| Jan 27 2017 |
81 |
208.97 |
| Jan 27 2017 |
103 |
213.96 |
| Jan 20 2017 |
363 |
237.84 |
| Jan 20 2017 |
191 |
237.57 |
| Jan 20 2017 |
81 |
208.97 |
| Jan 20 2017 |
103 |
213.96 |
| Jan 13 2017 |
363 |
237.84 |
| Jan 13 2017 |
190 |
237.57 |
| Jan 13 2017 |
81 |
208.97 |
| Jan 13 2017 |
103 |
213.96 |
| Jan 06 2017 |
363 |
237.84 |
| Jan 06 2017 |
190 |
237.57 |
| Jan 06 2017 |
81 |
208.97 |
| Jan 06 2017 |
103 |
213.96 |
| Dec 30 2016 |
365 |
237.84 |
| Dec 30 2016 |
190 |
237.57 |
| Dec 30 2016 |
81 |
208.97 |
| Dec 30 2016 |
103 |
213.96 |
| Dec 23 2016 |
365 |
237.84 |
| Dec 23 2016 |
190 |
237.57 |
| Dec 23 2016 |
81 |
208.97 |
| Dec 23 2016 |
103 |
213.96 |
| Dec 16 2016 |
365 |
237.84 |
| Dec 16 2016 |
190 |
237.57 |
| Dec 16 2016 |
81 |
208.97 |
| Dec 16 2016 |
103 |
213.96 |
| Dec 09 2016 |
365 |
237.84 |
| Dec 09 2016 |
190 |
237.57 |
| Dec 09 2016 |
81 |
208.97 |
| Dec 09 2016 |
103 |
213.96 |
| Dec 02 2016 |
365 |
237.84 |
| Dec 02 2016 |
190 |
237.57 |
| Dec 02 2016 |
81 |
208.97 |
| Dec 02 2016 |
103 |
213.96 |
| Nov 25 2016 |
365 |
237.84 |
| Nov 25 2016 |
190 |
237.57 |
| Nov 25 2016 |
81 |
208.97 |
| Nov 25 2016 |
103 |
213.96 |
| Nov 18 2016 |
365 |
237.84 |
| Nov 18 2016 |
190 |
237.57 |
| Nov 18 2016 |
81 |
208.97 |
| Nov 18 2016 |
103 |
213.96 |
| Nov 11 2016 |
365 |
237.84 |
| Nov 11 2016 |
190 |
237.57 |
| Nov 11 2016 |
81 |
208.97 |
| Nov 11 2016 |
103 |
213.96 |
| Nov 04 2016 |
365 |
237.84 |
| Nov 04 2016 |
190 |
237.57 |
| Nov 04 2016 |
81 |
208.97 |
| Nov 04 2016 |
103 |
213.96 |
| Oct 28 2016 |
365 |
237.84 |
| Oct 28 2016 |
190 |
237.57 |
| Oct 28 2016 |
81 |
208.97 |
| Oct 28 2016 |
103 |
213.96 |
| Oct 21 2016 |
365 |
237.84 |
| Oct 21 2016 |
190 |
237.57 |
| Oct 21 2016 |
81 |
208.97 |
| Oct 21 2016 |
103 |
213.96 |
| Oct 14 2016 |
365 |
237.84 |
| Oct 14 2016 |
190 |
237.57 |
| Oct 14 2016 |
83 |
208.97 |
| Oct 14 2016 |
105 |
213.96 |
| Oct 07 2016 |
365 |
237.84 |
| Oct 07 2016 |
190 |
237.57 |
| Oct 07 2016 |
83 |
208.97 |
| Oct 07 2016 |
105 |
213.96 |
| Sep 30 2016 |
372 |
237.84 |
| Sep 30 2016 |
190 |
237.57 |
| Sep 30 2016 |
83 |
208.97 |
| Sep 30 2016 |
105 |
213.96 |
| Sep 23 2016 |
372 |
237.84 |
| Sep 23 2016 |
190 |
237.57 |
| Sep 23 2016 |
83 |
208.97 |
| Sep 23 2016 |
106 |
213.96 |
| Sep 16 2016 |
373 |
237.84 |
| Sep 16 2016 |
190 |
237.57 |
| Sep 16 2016 |
83 |
208.97 |
| Sep 16 2016 |
107 |
213.96 |
| Sep 09 2016 |
377 |
237.84 |
| Sep 09 2016 |
190 |
237.57 |
| Sep 09 2016 |
92 |
209.32 |
| Sep 09 2016 |
88 |
209.32 |
| Sep 02 2016 |
392 |
237.84 |
| Sep 02 2016 |
195 |
237.57 |
| Sep 02 2016 |
165 |
222.66 |
| Sep 02 2016 |
172 |
222.66 |
| Aug 26 2016 |
398 |
237.84 |
| Aug 26 2016 |
203 |
237.57 |
| Aug 26 2016 |
166 |
222.66 |
| Aug 26 2016 |
171 |
222.66 |
| Aug 19 2016 |
402 |
237.84 |
| Aug 19 2016 |
203 |
237.57 |
| Aug 19 2016 |
157 |
219.29 |
| Aug 19 2016 |
179 |
223.37 |
| Aug 12 2016 |
539 |
237.84 |
| Aug 12 2016 |
199 |
237.57 |
| Aug 12 2016 |
159 |
220.24 |
| Aug 12 2016 |
370 |
229.93 |
| Aug 05 2016 |
539 |
237.84 |
| Aug 05 2016 |
278 |
237.57 |
| Aug 05 2016 |
165 |
220.24 |
| Aug 05 2016 |
442 |
229.93 |
| Jul 29 2016 |
541 |
237.84 |
| Jul 29 2016 |
257 |
237.57 |
| Jul 29 2016 |
159 |
218.47 |
| Jul 29 2016 |
432 |
229.56 |
| Jul 22 2016 |
572 |
237.84 |
| Jul 22 2016 |
267 |
237.57 |
| Jul 22 2016 |
248 |
230.11 |
| Jul 22 2016 |
483 |
232.86 |
| Jun 22 2016 |
699 |
246.69 |
| Jun 22 2016 |
512 |
264.12 |
| Jun 22 2016 |
249 |
226.73 |
| Jun 22 2016 |
792 |
243.07 |
| Jun 15 2016 |
713 |
246.69 |
| Jun 15 2016 |
525 |
264.12 |
| Jun 15 2016 |
255 |
226.73 |
| Jun 15 2016 |
802 |
243.07 |
| Jun 08 2016 |
721 |
246.69 |
| Jun 08 2016 |
499 |
264.12 |
| Jun 08 2016 |
249 |
226.73 |
| Jun 08 2016 |
798 |
243.07 |
| Jun 01 2016 |
783 |
246.69 |
| Jun 01 2016 |
508 |
261.85 |
| Jun 01 2016 |
200 |
221.42 |
| Jun 01 2016 |
661 |
232.02 |
| May 25 2016 |
796 |
246.69 |
| May 25 2016 |
461 |
257.93 |
| May 25 2016 |
135 |
211.26 |
| May 25 2016 |
647 |
230.9 |
| May 18 2016 |
620 |
235.54 |
| May 18 2016 |
458 |
257.93 |
| May 18 2016 |
130 |
211.26 |
| May 18 2016 |
641 |
230.9 |
| May 11 2016 |
593 |
237.5 |
| May 11 2016 |
542 |
264.93 |
| May 11 2016 |
125 |
211.26 |
| May 11 2016 |
827 |
241.1 |
| May 04 2016 |
600 |
237.5 |
| May 04 2016 |
535 |
264.93 |
| May 04 2016 |
124 |
211.26 |
| May 04 2016 |
973 |
248.43 |
| Apr 27 2016 |
651 |
237.5 |
| Apr 27 2016 |
579 |
264.93 |
| Apr 27 2016 |
134 |
211.26 |
| Apr 27 2016 |
1007 |
248.43 |
| Apr 20 2016 |
679 |
237.5 |
| Apr 20 2016 |
610 |
264.93 |
| Apr 20 2016 |
179 |
212.53 |
| Apr 20 2016 |
1066 |
247.35 |
| Apr 13 2016 |
703 |
237.5 |
| Apr 13 2016 |
622 |
264.93 |
| Apr 13 2016 |
176 |
212.53 |
| Apr 13 2016 |
731 |
231.78 |
| Apr 06 2016 |
902 |
248.66 |
| Apr 06 2016 |
535 |
258.18 |
| Apr 06 2016 |
177 |
212.53 |
| Apr 06 2016 |
725 |
231.78 |
| Mar 30 2016 |
855 |
245.96 |
| Mar 30 2016 |
519 |
258.18 |
| Mar 30 2016 |
156 |
209.4 |
| Mar 30 2016 |
331 |
207.89 |
| Mar 23 2016 |
1062 |
256.6 |
| Mar 23 2016 |
434 |
246.87 |
| Mar 23 2016 |
152 |
209.4 |
| Mar 23 2016 |
340 |
207.89 |
| Mar 16 2016 |
1383 |
271.02 |
| Mar 16 2016 |
436 |
246.87 |
| Mar 16 2016 |
142 |
209.4 |
| Mar 16 2016 |
347 |
209.4 |
| Mar 09 2016 |
1708 |
282.84 |
| Mar 09 2016 |
444 |
246.87 |
| Mar 09 2016 |
143 |
209.4 |
| Mar 09 2016 |
350 |
209.4 |
| Mar 02 2016 |
1705 |
282.84 |
| Mar 02 2016 |
436 |
246.87 |
| Mar 02 2016 |
142 |
209.4 |
| Mar 02 2016 |
350 |
209.4 |
| Feb 24 2016 |
1686 |
282.84 |
| Feb 24 2016 |
442 |
246.87 |
| Feb 24 2016 |
142 |
209.4 |
| Feb 24 2016 |
358 |
209.4 |
| Feb 17 2016 |
1685 |
282.84 |
| Feb 17 2016 |
449 |
246.87 |
| Feb 17 2016 |
142 |
209.4 |
| Feb 17 2016 |
358 |
209.4 |
| Feb 10 2016 |
1689 |
282.84 |
| Feb 10 2016 |
450 |
246.87 |
| Feb 10 2016 |
143 |
209.4 |
| Feb 10 2016 |
361 |
209.4 |
| Feb 03 2016 |
1689 |
282.84 |
| Feb 03 2016 |
449 |
246.87 |
| Feb 03 2016 |
144 |
209.4 |
| Feb 03 2016 |
362 |
209.4 |
| Jan 27 2016 |
1689 |
282.84 |
| Jan 27 2016 |
452 |
246.87 |
| Jan 27 2016 |
144 |
209.4 |
| Jan 27 2016 |
362 |
209.4 |
| Jan 20 2016 |
1689 |
282.84 |
| Jan 20 2016 |
452 |
246.87 |
| Jan 20 2016 |
145 |
209.4 |
| Jan 20 2016 |
362 |
209.4 |
| Jan 13 2016 |
1689 |
282.84 |
| Jan 13 2016 |
455 |
246.87 |
| Jan 13 2016 |
145 |
209.4 |
| Jan 13 2016 |
362 |
209.4 |
| Jan 06 2016 |
1689 |
282.84 |
| Jan 06 2016 |
455 |
246.87 |
| Jan 06 2016 |
145 |
209.4 |
| Jan 06 2016 |
362 |
209.4 |
| Dec 30 2015 |
1690 |
282.84 |
| Dec 30 2015 |
455 |
246.87 |
| Dec 30 2015 |
145 |
209.4 |
| Dec 30 2015 |
362 |
209.4 |
| Dec 23 2015 |
1690 |
282.84 |
| Dec 23 2015 |
455 |
246.87 |
| Dec 23 2015 |
145 |
209.4 |
| Dec 23 2015 |
362 |
209.4 |
| Dec 16 2015 |
1690 |
282.84 |
| Dec 16 2015 |
455 |
246.87 |
| Dec 16 2015 |
145 |
209.4 |
| Dec 16 2015 |
362 |
209.4 |
| Dec 09 2015 |
1690 |
282.84 |
| Dec 09 2015 |
455 |
246.87 |
| Dec 09 2015 |
146 |
209.4 |
| Dec 09 2015 |
363 |
209.4 |
| Dec 02 2015 |
1690 |
282.84 |
| Dec 02 2015 |
455 |
246.87 |
| Dec 02 2015 |
146 |
209.4 |
| Dec 02 2015 |
363 |
209.4 |
| Nov 25 2015 |
1690 |
282.84 |
| Nov 25 2015 |
455 |
246.87 |
| Nov 25 2015 |
146 |
209.4 |
| Nov 25 2015 |
363 |
209.4 |
| Nov 18 2015 |
1690 |
282.84 |
| Nov 18 2015 |
455 |
246.87 |
| Nov 18 2015 |
146 |
209.4 |
| Nov 18 2015 |
363 |
209.4 |
| Nov 11 2015 |
1690 |
282.84 |
| Nov 11 2015 |
455 |
246.87 |
| Nov 11 2015 |
146 |
209.4 |
| Nov 11 2015 |
363 |
209.4 |
| Nov 04 2015 |
1690 |
282.84 |
| Nov 04 2015 |
455 |
246.87 |
| Nov 04 2015 |
146 |
209.4 |
| Nov 04 2015 |
363 |
209.4 |
| Oct 28 2015 |
1693 |
282.84 |
| Oct 28 2015 |
455 |
246.87 |
| Oct 28 2015 |
146 |
209.4 |
| Oct 28 2015 |
363 |
209.4 |
| Oct 21 2015 |
1694 |
282.84 |
| Oct 21 2015 |
455 |
246.87 |
| Oct 21 2015 |
146 |
209.4 |
| Oct 21 2015 |
363 |
209.4 |
| Oct 14 2015 |
1694 |
282.84 |
| Oct 14 2015 |
455 |
246.87 |
| Oct 14 2015 |
146 |
209.4 |
| Oct 14 2015 |
363 |
209.4 |
| Oct 07 2015 |
1694 |
282.84 |
| Oct 07 2015 |
454 |
246.87 |
| Oct 07 2015 |
146 |
209.4 |
| Oct 07 2015 |
363 |
209.4 |
| Sep 30 2015 |
1687 |
282.84 |
| Sep 30 2015 |
455 |
246.87 |
| Sep 30 2015 |
147 |
209.4 |
| Sep 30 2015 |
369 |
209.4 |
| Sep 23 2015 |
1703 |
282.84 |
| Sep 23 2015 |
455 |
246.87 |
| Sep 23 2015 |
148 |
209.4 |
| Sep 23 2015 |
373 |
209.4 |
| Sep 16 2015 |
1703 |
282.84 |
| Sep 16 2015 |
454 |
246.87 |
| Sep 16 2015 |
149 |
209.4 |
| Sep 16 2015 |
373 |
209.4 |
| Sep 09 2015 |
1709 |
282.84 |
| Sep 09 2015 |
456 |
246.87 |
| Sep 09 2015 |
150 |
209.4 |
| Sep 09 2015 |
381 |
209.4 |
| Sep 02 2015 |
1694 |
282.84 |
| Sep 02 2015 |
460 |
246.87 |
| Sep 02 2015 |
269 |
223.41 |
| Sep 02 2015 |
647 |
227.53 |
| Aug 26 2015 |
1735 |
282.84 |
| Aug 26 2015 |
468 |
246.87 |
| Aug 26 2015 |
277 |
223.41 |
| Aug 26 2015 |
652 |
227.53 |
| Aug 19 2015 |
1738 |
282.84 |
| Aug 19 2015 |
468 |
246.87 |
| Aug 19 2015 |
274 |
223.41 |
| Aug 19 2015 |
649 |
227.53 |
| Aug 12 2015 |
1755 |
282.84 |
| Aug 12 2015 |
410 |
246.87 |
| Aug 12 2015 |
276 |
223.41 |
| Aug 12 2015 |
601 |
227.53 |
| Aug 05 2015 |
1762 |
282.84 |
| Aug 05 2015 |
407 |
246.87 |
| Aug 05 2015 |
272 |
223.41 |
| Aug 05 2015 |
533 |
223.41 |
| Jul 29 2015 |
1736 |
282.84 |
| Jul 29 2015 |
403 |
246.87 |
| Jul 29 2015 |
271 |
221.97 |
| Jul 29 2015 |
542 |
223.41 |
| Jul 22 2015 |
1738 |
282.84 |
| Jul 22 2015 |
401 |
246.87 |
| Jul 22 2015 |
281 |
224.13 |
| Jul 22 2015 |
553 |
224.8 |
| Jul 15 2015 |
1813 |
282.84 |
| Jul 15 2015 |
453 |
246.87 |
| Jul 15 2015 |
286 |
222.23 |
| Jul 15 2015 |
570 |
224.13 |
| Jul 08 2015 |
1844 |
282.84 |
| Jul 08 2015 |
474 |
248.43 |
| Jul 08 2015 |
319 |
223.87 |
| Jul 08 2015 |
602 |
223.87 |
| Jul 01 2015 |
1869 |
282.84 |
| Jul 01 2015 |
482 |
248.43 |
| Jul 01 2015 |
324 |
223.87 |
| Jul 01 2015 |
615 |
223.87 |
| Jun 24 2015 |
1874 |
282.84 |
| Jun 24 2015 |
470 |
246.58 |
| Jun 24 2015 |
263 |
218.94 |
| Jun 24 2015 |
672 |
227.16 |
| Jun 17 2015 |
1928 |
282.84 |
| Jun 17 2015 |
481 |
246.58 |
| Jun 17 2015 |
102 |
194.75 |
| Jun 17 2015 |
1089 |
243.47 |
| Jun 10 2015 |
1808 |
279.91 |
| Jun 10 2015 |
480 |
246.58 |
| Jun 10 2015 |
110 |
194.75 |
| Jun 10 2015 |
1288 |
250.62 |
| Jun 03 2015 |
1803 |
279.91 |
| Jun 03 2015 |
549 |
246.58 |
| Jun 03 2015 |
111 |
194.75 |
| Jun 03 2015 |
1361 |
250.62 |
| May 27 2015 |
1811 |
279.91 |
| May 27 2015 |
445 |
242.17 |
| May 27 2015 |
104 |
194.75 |
| May 27 2015 |
1107 |
243.83 |
| May 20 2015 |
1807 |
279.91 |
| May 20 2015 |
449 |
242.17 |
| May 20 2015 |
105 |
194.75 |
| May 20 2015 |
1121 |
243.83 |
| May 13 2015 |
2080 |
289.28 |
| May 13 2015 |
463 |
242.32 |
| May 13 2015 |
98 |
194.75 |
| May 13 2015 |
1450 |
253.9 |
| May 06 2015 |
1970 |
289.28 |
| May 06 2015 |
430 |
242.32 |
| May 06 2015 |
72 |
194.75 |
| May 06 2015 |
1357 |
253.9 |
| Apr 29 2015 |
1892 |
284.65 |
| Apr 29 2015 |
486 |
242.32 |
| Apr 29 2015 |
83 |
194.75 |
| Apr 29 2015 |
1413 |
253.9 |
| Apr 22 2015 |
1885 |
284.65 |
| Apr 22 2015 |
488 |
242.32 |
| Apr 22 2015 |
84 |
194.75 |
| Apr 22 2015 |
1432 |
253.9 |
| Apr 15 2015 |
1882 |
285.28 |
| Apr 15 2015 |
365 |
233.55 |
| Apr 15 2015 |
87 |
194.75 |
| Apr 15 2015 |
964 |
239.43 |
| Apr 08 2015 |
1882 |
285.28 |
| Apr 08 2015 |
322 |
229.59 |
| Apr 08 2015 |
91 |
194.75 |
| Apr 08 2015 |
604 |
225.11 |
| Apr 01 2015 |
1852 |
284.21 |
| Apr 01 2015 |
308 |
226.17 |
| Apr 01 2015 |
89 |
194.75 |
| Apr 01 2015 |
206 |
196.98 |
| Mar 25 2015 |
1866 |
284.21 |
| Mar 25 2015 |
296 |
226.17 |
| Mar 25 2015 |
90 |
194.75 |
| Mar 25 2015 |
204 |
196.98 |
| Mar 18 2015 |
1404 |
267.17 |
| Mar 18 2015 |
300 |
226.17 |
| Mar 18 2015 |
92 |
194.75 |
| Mar 18 2015 |
203 |
194.75 |
| Mar 11 2015 |
1442 |
267.17 |
| Mar 11 2015 |
316 |
226.17 |
| Mar 11 2015 |
92 |
194.75 |
| Mar 11 2015 |
282 |
194.75 |
| Mar 04 2015 |
1448 |
267.17 |
| Mar 04 2015 |
332 |
226.17 |
| Mar 04 2015 |
92 |
194.75 |
| Mar 04 2015 |
283 |
194.75 |
| Feb 25 2015 |
1437 |
267.17 |
| Feb 25 2015 |
339 |
226.17 |
| Feb 25 2015 |
92 |
194.75 |
| Feb 25 2015 |
288 |
194.75 |
| Feb 18 2015 |
1453 |
267.17 |
| Feb 18 2015 |
341 |
224.89 |
| Feb 18 2015 |
94 |
194.75 |
| Feb 18 2015 |
289 |
194.75 |
| Feb 11 2015 |
1458 |
267.17 |
| Feb 11 2015 |
345 |
224.89 |
| Feb 11 2015 |
94 |
194.75 |
| Feb 11 2015 |
289 |
194.75 |
| Feb 04 2015 |
1458 |
267.17 |
| Feb 04 2015 |
348 |
224.89 |
| Feb 04 2015 |
93 |
194.75 |
| Feb 04 2015 |
290 |
194.75 |
| Jan 28 2015 |
1458 |
267.17 |
| Jan 28 2015 |
355 |
224.89 |
| Jan 28 2015 |
93 |
194.75 |
| Jan 28 2015 |
288 |
194.75 |
| Jan 21 2015 |
1456 |
267.17 |
| Jan 21 2015 |
357 |
224.89 |
| Jan 21 2015 |
93 |
194.75 |
| Jan 21 2015 |
289 |
194.75 |
| Jan 14 2015 |
1456 |
267.17 |
| Jan 14 2015 |
358 |
224.89 |
| Jan 14 2015 |
93 |
194.75 |
| Jan 14 2015 |
290 |
194.75 |
| Jan 07 2015 |
1456 |
267.17 |
| Jan 07 2015 |
358 |
224.89 |
| Jan 07 2015 |
93 |
194.75 |
| Jan 07 2015 |
290 |
194.75 |
| Dec 31 2014 |
1455 |
267.17 |
| Dec 31 2014 |
358 |
224.89 |
| Dec 31 2014 |
93 |
194.75 |
| Dec 31 2014 |
290 |
194.75 |
| Dec 24 2014 |
1455 |
267.17 |
| Dec 24 2014 |
358 |
224.89 |
| Dec 24 2014 |
93 |
194.75 |
| Dec 24 2014 |
290 |
194.75 |
| Dec 17 2014 |
1455 |
267.17 |
| Dec 17 2014 |
358 |
224.89 |
| Dec 17 2014 |
93 |
194.75 |
| Dec 17 2014 |
290 |
194.75 |
| Dec 10 2014 |
1455 |
267.17 |
| Dec 10 2014 |
358 |
224.89 |
| Dec 10 2014 |
93 |
194.75 |
| Dec 10 2014 |
290 |
194.75 |
| Dec 03 2014 |
1455 |
267.17 |
| Dec 03 2014 |
358 |
224.89 |
| Dec 03 2014 |
93 |
194.75 |
| Dec 03 2014 |
290 |
194.75 |
| Nov 26 2014 |
1455 |
267.17 |
| Nov 26 2014 |
358 |
224.89 |
| Nov 26 2014 |
93 |
194.75 |
| Nov 26 2014 |
290 |
194.75 |
| Nov 19 2014 |
1455 |
267.17 |
| Nov 19 2014 |
358 |
224.89 |
| Nov 19 2014 |
93 |
194.75 |
| Nov 19 2014 |
290 |
194.75 |
| Nov 12 2014 |
1455 |
267.17 |
| Nov 12 2014 |
358 |
224.89 |
| Nov 12 2014 |
93 |
194.75 |
| Nov 12 2014 |
290 |
194.75 |
| Nov 05 2014 |
1455 |
267.17 |
| Nov 05 2014 |
358 |
224.89 |
| Nov 05 2014 |
93 |
194.75 |
| Nov 05 2014 |
290 |
194.75 |
| Oct 29 2014 |
1455 |
267.17 |
| Oct 29 2014 |
358 |
224.89 |
| Oct 29 2014 |
93 |
194.75 |
| Oct 29 2014 |
290 |
194.75 |
| Oct 22 2014 |
1464 |
267.17 |
| Oct 22 2014 |
358 |
224.89 |
| Oct 22 2014 |
93 |
194.75 |
| Oct 22 2014 |
296 |
194.75 |
| Oct 15 2014 |
1464 |
267.17 |
| Oct 15 2014 |
358 |
224.89 |
| Oct 15 2014 |
93 |
194.75 |
| Oct 15 2014 |
296 |
194.75 |
| Oct 08 2014 |
1464 |
267.17 |
| Oct 08 2014 |
360 |
224.89 |
| Oct 08 2014 |
93 |
194.75 |
| Oct 08 2014 |
296 |
194.75 |
| Oct 01 2014 |
1459 |
267.17 |
| Oct 01 2014 |
360 |
224.89 |
| Oct 01 2014 |
93 |
194.75 |
| Oct 01 2014 |
295 |
194.75 |
| Sep 24 2014 |
1449 |
267.17 |
| Sep 24 2014 |
360 |
224.89 |
| Sep 24 2014 |
91 |
194.75 |
| Sep 24 2014 |
293 |
194.75 |
| Sep 17 2014 |
1447 |
267.17 |
| Sep 17 2014 |
364 |
224.89 |
| Sep 17 2014 |
94 |
194.75 |
| Sep 17 2014 |
297 |
194.75 |
| Sep 10 2014 |
1450 |
267.17 |
| Sep 10 2014 |
365 |
224.89 |
| Sep 10 2014 |
99 |
196.17 |
| Sep 10 2014 |
312 |
196.17 |
| Sep 03 2014 |
1448 |
267.17 |
| Sep 03 2014 |
366 |
224.89 |
| Sep 03 2014 |
226 |
214.55 |
| Sep 03 2014 |
653 |
220.38 |
| Aug 27 2014 |
1435 |
267.17 |
| Aug 27 2014 |
375 |
224.89 |
| Aug 27 2014 |
230 |
214.55 |
| Aug 27 2014 |
666 |
220.38 |
| Aug 20 2014 |
1433 |
267.17 |
| Aug 20 2014 |
377 |
224.89 |
| Aug 20 2014 |
229 |
214.55 |
| Aug 20 2014 |
671 |
220.38 |
| Aug 13 2014 |
1449 |
267.17 |
| Aug 13 2014 |
376 |
224.89 |
| Aug 13 2014 |
233 |
214.55 |
| Aug 13 2014 |
643 |
220.38 |
| Aug 06 2014 |
1438 |
267.17 |
| Aug 06 2014 |
387 |
224.89 |
| Aug 06 2014 |
240 |
214.55 |
| Aug 06 2014 |
638 |
220.38 |
| Jul 30 2014 |
1466 |
267.17 |
| Jul 30 2014 |
385 |
224.89 |
| Jul 30 2014 |
244 |
214.55 |
| Jul 30 2014 |
649 |
220.38 |
| Jul 23 2014 |
1445 |
267.17 |
| Jul 23 2014 |
397 |
224.89 |
| Jul 23 2014 |
253 |
215.42 |
| Jul 23 2014 |
689 |
221.48 |
| Jul 16 2014 |
1472 |
267.17 |
| Jul 16 2014 |
403 |
224.89 |
| Jul 16 2014 |
239 |
215.42 |
| Jul 16 2014 |
666 |
221.48 |
| Jul 09 2014 |
1424 |
267.17 |
| Jul 09 2014 |
405 |
224.89 |
| Jul 09 2014 |
250 |
215.42 |
| Jul 09 2014 |
666 |
221.48 |
| Jul 02 2014 |
1508 |
267.17 |
| Jul 02 2014 |
427 |
225.27 |
| Jul 02 2014 |
299 |
219.35 |
| Jul 02 2014 |
633 |
219.04 |
| Jun 25 2014 |
1425 |
267.17 |
| Jun 25 2014 |
447 |
226.26 |
| Jun 25 2014 |
303 |
217.34 |
| Jun 25 2014 |
655 |
219.68 |
| Jun 18 2014 |
1382 |
266.14 |
| Jun 18 2014 |
481 |
227.85 |
| Jun 18 2014 |
365 |
221.46 |
| Jun 18 2014 |
771 |
224.14 |
| Jun 11 2014 |
1324 |
262.31 |
| Jun 11 2014 |
498 |
227.85 |
| Jun 11 2014 |
391 |
221.46 |
| Jun 11 2014 |
794 |
224.14 |
| Jun 04 2014 |
1337 |
262.31 |
| Jun 04 2014 |
508 |
227.85 |
| Jun 04 2014 |
428 |
221.46 |
| Jun 04 2014 |
826 |
224.14 |
| May 28 2014 |
1331 |
262.31 |
| May 28 2014 |
541 |
227.85 |
| May 28 2014 |
446 |
221.46 |
| May 28 2014 |
811 |
222.89 |
| May 21 2014 |
1320 |
262.31 |
| May 21 2014 |
546 |
227.85 |
| May 21 2014 |
466 |
221.46 |
| May 21 2014 |
814 |
222.89 |
| May 14 2014 |
1342 |
262.31 |
| May 14 2014 |
552 |
227.85 |
| May 14 2014 |
475 |
221.46 |
| May 14 2014 |
835 |
222.89 |
| May 07 2014 |
1202 |
258.48 |
| May 07 2014 |
778 |
238.72 |
| May 07 2014 |
460 |
221.43 |
| May 07 2014 |
662 |
215.55 |
| Apr 30 2014 |
1652 |
271.02 |
| Apr 30 2014 |
748 |
234.03 |
| Apr 30 2014 |
519 |
221.43 |
| Apr 30 2014 |
734 |
215.55 |
| Apr 23 2014 |
1701 |
271.02 |
| Apr 23 2014 |
803 |
234.03 |
| Apr 23 2014 |
541 |
221.43 |
| Apr 23 2014 |
756 |
215.55 |
| Apr 16 2014 |
1706 |
271.02 |
| Apr 16 2014 |
1041 |
242.73 |
| Apr 16 2014 |
538 |
221.43 |
| Apr 16 2014 |
933 |
221.65 |
| Apr 09 2014 |
1710 |
271.02 |
| Apr 09 2014 |
1092 |
242.73 |
| Apr 09 2014 |
599 |
223.41 |
| Apr 09 2014 |
1009 |
223.63 |
| Apr 02 2014 |
1668 |
271.02 |
| Apr 02 2014 |
1250 |
248.25 |
| Apr 02 2014 |
623 |
223.37 |
| Apr 02 2014 |
922 |
223.18 |
| Mar 26 2014 |
1671 |
271.02 |
| Mar 26 2014 |
1238 |
248.25 |
| Mar 26 2014 |
656 |
223.37 |
| Mar 26 2014 |
950 |
223.18 |
| Mar 19 2014 |
2224 |
288.78 |
| Mar 19 2014 |
1244 |
248.25 |
| Mar 19 2014 |
684 |
223.37 |
| Mar 19 2014 |
964 |
223.18 |
| Mar 12 2014 |
2256 |
288.78 |
| Mar 12 2014 |
1276 |
248.25 |
| Mar 12 2014 |
686 |
223.37 |
| Mar 12 2014 |
991 |
223.18 |
| Mar 05 2014 |
2272 |
288.78 |
| Mar 05 2014 |
1283 |
248.25 |
| Mar 05 2014 |
725 |
223.37 |
| Mar 05 2014 |
1028 |
223.18 |
| Feb 26 2014 |
2296 |
288.78 |
| Feb 26 2014 |
1573 |
257.25 |
| Feb 26 2014 |
743 |
223.37 |
| Feb 26 2014 |
1094 |
224.65 |
| Feb 19 2014 |
2305 |
288.78 |
| Feb 19 2014 |
1626 |
257.25 |
| Feb 19 2014 |
756 |
223.37 |
| Feb 19 2014 |
1108 |
224.65 |
| Feb 12 2014 |
2307 |
288.78 |
| Feb 12 2014 |
1636 |
257.25 |
| Feb 12 2014 |
763 |
223.37 |
| Feb 12 2014 |
1114 |
224.65 |
| Feb 05 2014 |
2304 |
288.78 |
| Feb 05 2014 |
1670 |
257.25 |
| Feb 05 2014 |
787 |
223.37 |
| Feb 05 2014 |
1133 |
224.65 |
| Jan 29 2014 |
2304 |
288.78 |
| Jan 29 2014 |
1669 |
257.25 |
| Jan 29 2014 |
805 |
223.37 |
| Jan 29 2014 |
1141 |
224.65 |
| Jan 22 2014 |
2301 |
288.78 |
| Jan 22 2014 |
1667 |
257.25 |
| Jan 22 2014 |
813 |
223.37 |
| Jan 22 2014 |
1146 |
224.65 |
| Jan 15 2014 |
2301 |
288.78 |
| Jan 15 2014 |
1668 |
257.25 |
| Jan 15 2014 |
813 |
223.37 |
| Jan 15 2014 |
1146 |
224.65 |
| Jan 08 2014 |
2301 |
288.78 |
| Jan 08 2014 |
1668 |
257.25 |
| Jan 08 2014 |
815 |
223.37 |
| Jan 08 2014 |
1146 |
224.65 |
| Jan 01 2014 |
2301 |
288.78 |
| Jan 01 2014 |
1668 |
257.25 |
| Jan 01 2014 |
816 |
223.37 |
| Jan 01 2014 |
1147 |
224.65 |
| Dec 25 2013 |
2303 |
288.78 |
| Dec 25 2013 |
1668 |
257.25 |
| Dec 25 2013 |
816 |
223.37 |
| Dec 25 2013 |
1147 |
224.65 |
| Dec 18 2013 |
2303 |
288.78 |
| Dec 18 2013 |
1668 |
257.25 |
| Dec 18 2013 |
816 |
223.37 |
| Dec 18 2013 |
1147 |
224.65 |
| Dec 11 2013 |
2303 |
288.78 |
| Dec 11 2013 |
1668 |
257.25 |
| Dec 11 2013 |
816 |
223.37 |
| Dec 11 2013 |
1147 |
224.65 |
| Dec 04 2013 |
2303 |
288.78 |
| Dec 04 2013 |
1668 |
257.25 |
| Dec 04 2013 |
816 |
223.37 |
| Dec 04 2013 |
1147 |
224.65 |
| Nov 27 2013 |
2303 |
288.78 |
| Nov 27 2013 |
1668 |
257.25 |
| Nov 27 2013 |
816 |
223.37 |
| Nov 27 2013 |
1147 |
224.65 |
| Nov 20 2013 |
2303 |
288.78 |
| Nov 20 2013 |
1668 |
257.25 |
| Nov 20 2013 |
816 |
223.37 |
| Nov 20 2013 |
1147 |
224.65 |
| Nov 13 2013 |
2303 |
288.78 |
| Nov 13 2013 |
1668 |
257.25 |
| Nov 13 2013 |
816 |
223.37 |
| Nov 13 2013 |
1147 |
224.65 |
| Nov 06 2013 |
2303 |
288.78 |
| Nov 06 2013 |
1668 |
257.25 |
| Nov 06 2013 |
816 |
223.37 |
| Nov 06 2013 |
1147 |
224.65 |
| Oct 30 2013 |
2303 |
288.78 |
| Oct 30 2013 |
1668 |
257.25 |
| Oct 30 2013 |
816 |
223.37 |
| Oct 30 2013 |
1147 |
224.65 |
| Oct 23 2013 |
2303 |
288.78 |
| Oct 23 2013 |
1668 |
257.25 |
| Oct 23 2013 |
816 |
223.37 |
| Oct 23 2013 |
1147 |
224.65 |
| Oct 16 2013 |
2300 |
288.78 |
| Oct 16 2013 |
1675 |
257.25 |
| Oct 16 2013 |
816 |
223.37 |
| Oct 16 2013 |
1147 |
224.65 |
| Oct 09 2013 |
2297 |
288.78 |
| Oct 09 2013 |
1677 |
257.25 |
| Oct 09 2013 |
826 |
223.37 |
| Oct 09 2013 |
1153 |
224.65 |
| Oct 02 2013 |
2311 |
288.78 |
| Oct 02 2013 |
1678 |
257.25 |
| Oct 02 2013 |
827 |
223.37 |
| Oct 02 2013 |
1157 |
224.65 |
| Sep 25 2013 |
2305 |
288.78 |
| Sep 25 2013 |
1672 |
257.25 |
| Sep 25 2013 |
838 |
223.37 |
| Sep 25 2013 |
1160 |
224.65 |
| Sep 18 2013 |
2299 |
288.78 |
| Sep 18 2013 |
1663 |
257.25 |
| Sep 18 2013 |
840 |
223.37 |
| Sep 18 2013 |
1157 |
224.65 |
| Sep 11 2013 |
2255 |
288.78 |
| Sep 11 2013 |
1683 |
257.25 |
| Sep 11 2013 |
966 |
227.42 |
| Sep 11 2013 |
1474 |
231.85 |
| Sep 04 2013 |
2258 |
288.78 |
| Sep 04 2013 |
1709 |
257.25 |
| Sep 04 2013 |
969 |
227.42 |
| Sep 04 2013 |
1500 |
231.85 |
| Aug 28 2013 |
2338 |
288.78 |
| Aug 28 2013 |
1732 |
257.25 |
| Aug 28 2013 |
996 |
227.42 |
| Aug 28 2013 |
1531 |
231.85 |
| Aug 21 2013 |
2333 |
288.78 |
| Aug 21 2013 |
1742 |
257.25 |
| Aug 21 2013 |
1019 |
227.42 |
| Aug 21 2013 |
1551 |
231.85 |
| Aug 14 2013 |
2056 |
288.78 |
| Aug 14 2013 |
1743 |
257.25 |
| Aug 14 2013 |
1103 |
229.65 |
| Aug 14 2013 |
1559 |
233.05 |
| Aug 07 2013 |
2066 |
288.78 |
| Aug 07 2013 |
1748 |
257.25 |
| Aug 07 2013 |
1133 |
229.65 |
| Aug 07 2013 |
1600 |
233.05 |
| Jul 31 2013 |
2064 |
288.78 |
| Jul 31 2013 |
1802 |
257.25 |
| Jul 31 2013 |
1148 |
229.65 |
| Jul 31 2013 |
1623 |
233.05 |
| Jul 24 2013 |
2068 |
288.78 |
| Jul 24 2013 |
2251 |
270.4 |
| Jul 24 2013 |
1221 |
231.71 |
| Jul 24 2013 |
1593 |
231.71 |
| Jul 17 2013 |
2021 |
288.78 |
| Jul 17 2013 |
2257 |
270.4 |
| Jul 17 2013 |
1223 |
231.71 |
| Jul 17 2013 |
1593 |
231.71 |
| Jul 10 2013 |
2053 |
288.78 |
| Jul 10 2013 |
2284 |
270.4 |
| Jul 10 2013 |
1248 |
231.71 |
| Jul 10 2013 |
1618 |
231.71 |
| Jul 03 2013 |
1982 |
288.78 |
| Jul 03 2013 |
2287 |
270.4 |
| Jul 03 2013 |
1269 |
231.71 |
| Jul 03 2013 |
1621 |
231.71 |
| Jun 26 2013 |
1972 |
288.78 |
| Jun 26 2013 |
2301 |
270.4 |
| Jun 26 2013 |
2182 |
252.85 |
| Jun 26 2013 |
2381 |
246.64 |
| Jun 19 2013 |
2445 |
303.93 |
| Jun 19 2013 |
2355 |
270.4 |
| Jun 19 2013 |
2239 |
252.85 |
| Jun 19 2013 |
2333 |
244.61 |
| Jun 12 2013 |
3787 |
339.76 |
| Jun 12 2013 |
2385 |
270.4 |
| Jun 12 2013 |
2258 |
252.85 |
| Jun 12 2013 |
2411 |
244.61 |
| Jun 05 2013 |
3633 |
339.76 |
| Jun 05 2013 |
2366 |
270.4 |
| Jun 05 2013 |
2560 |
259.68 |
| Jun 05 2013 |
2514 |
246.54 |
| May 29 2013 |
3624 |
339.76 |
| May 29 2013 |
2322 |
270.4 |
| May 29 2013 |
2601 |
259.68 |
| May 29 2013 |
2529 |
246.54 |
| May 22 2013 |
3647 |
339.76 |
| May 22 2013 |
2423 |
270.4 |
| May 22 2013 |
2660 |
259.68 |
| May 22 2013 |
2597 |
246.54 |
| May 15 2013 |
3644 |
339.76 |
| May 15 2013 |
2452 |
270.4 |
| May 15 2013 |
2722 |
259.68 |
| May 15 2013 |
2635 |
246.54 |
| May 08 2013 |
3445 |
339.76 |
| May 08 2013 |
2807 |
279.22 |
| May 08 2013 |
2707 |
259.68 |
| May 08 2013 |
2620 |
246.54 |
| May 01 2013 |
4698 |
367.86 |
| May 01 2013 |
3933 |
298.93 |
| May 01 2013 |
3308 |
269.57 |
| May 01 2013 |
3354 |
259.11 |
| Apr 24 2013 |
4662 |
367.86 |
| Apr 24 2013 |
5045 |
319.36 |
| Apr 24 2013 |
3352 |
269.57 |
| Apr 24 2013 |
3918 |
267.29 |
| Apr 17 2013 |
4774 |
367.86 |
| Apr 17 2013 |
7784 |
355.91 |
| Apr 17 2013 |
3758 |
275.93 |
| Apr 17 2013 |
4835 |
281.23 |
| Apr 10 2013 |
4753 |
367.86 |
| Apr 10 2013 |
7233 |
349.54 |
| Apr 10 2013 |
4297 |
285.93 |
| Apr 10 2013 |
5515 |
290.13 |
| Apr 03 2013 |
4718 |
367.86 |
| Apr 03 2013 |
7259 |
349.54 |
| Apr 03 2013 |
5219 |
301.05 |
| Apr 03 2013 |
6047 |
296.38 |
| Mar 27 2013 |
4792 |
367.86 |
| Mar 27 2013 |
7415 |
349.54 |
| Mar 27 2013 |
5257 |
301.05 |
| Mar 27 2013 |
6110 |
296.38 |
| Mar 20 2013 |
6316 |
411.41 |
| Mar 20 2013 |
9929 |
378.68 |
| Mar 20 2013 |
5388 |
303.83 |
| Mar 20 2013 |
6643 |
302.68 |
| Mar 13 2013 |
4834 |
411.41 |
| Mar 13 2013 |
7332 |
376.03 |
| Mar 13 2013 |
7412 |
311.46 |
| Oct 19 2012 |
6002 |
411.41 |
| Oct 19 2012 |
10129 |
388.27 |
| Oct 19 2012 |
6081 |
328.42 |
| Oct 19 2012 |
9347 |
343.36 |
| Sep 23 2012 |
5925 |
411.41 |
| Sep 23 2012 |
10049 |
388.27 |
| Sep 23 2012 |
7212 |
343.72 |
| Sep 23 2012 |
11492 |
362.77 |
| Aug 31 2012 |
5549 |
411.41 |
| Aug 31 2012 |
9688 |
388.27 |
| Aug 31 2012 |
7035 |
343.72 |
| Aug 31 2012 |
11308 |
362.77 |
| Aug 24 2012 |
5479 |
411.41 |
| Aug 24 2012 |
9595 |
388.27 |
| Aug 24 2012 |
6974 |
343.72 |
| Aug 24 2012 |
11247 |
362.77 |
| Aug 10 2012 |
5254 |
411.41 |
| Aug 10 2012 |
11099 |
409.68 |
| Aug 10 2012 |
6768 |
343.72 |
| Aug 10 2012 |
11646 |
368.16 |
| Aug 03 2012 |
5068 |
411.41 |
| Aug 03 2012 |
10900 |
409.68 |
| Aug 03 2012 |
6697 |
343.72 |
| Aug 03 2012 |
11540 |
368.16 |
| Jul 27 2012 |
4773 |
411.41 |
| Jul 27 2012 |
10794 |
409.68 |
| Jul 27 2012 |
6815 |
347.19 |
| Jul 27 2012 |
12052 |
374.55 |
| Jul 06 2012 |
4494 |
411.41 |
| Jul 06 2012 |
8692 |
386.1 |
| Jul 06 2012 |
7454 |
359.54 |
| Jul 06 2012 |
13090 |
385.79 |
| Jun 22 2012 |
4624 |
411.41 |
| Jun 22 2012 |
8568 |
386.1 |
| Jun 22 2012 |
6825 |
359.54 |
| Jun 22 2012 |
12511 |
385.79 |
| Jun 15 2012 |
8464 |
386.1 |
| Jun 15 2012 |
6866 |
359.54 |
| Jun 15 2012 |
12023 |
377.25 |
| Jun 08 2012 |
8297 |
386.1 |
| Jun 08 2012 |
6836 |
359.54 |
| Jun 08 2012 |
11946 |
377.25 |
| Jun 01 2012 |
11028 |
425 |
| Jun 01 2012 |
17185 |
425 |
| May 25 2012 |
10338 |
425 |
| May 25 2012 |
16088 |
425 |
| May 18 2012 |
10419 |
425 |
| May 18 2012 |
16275 |
425 |
| May 11 2012 |
10107 |
425 |
| May 11 2012 |
16212 |
425 |
| May 04 2012 |
9355 |
425 |
| May 04 2012 |
15827 |
425 |
| Apr 27 2012 |
8299 |
425 |
| Apr 27 2012 |
15399 |
425 |
