Mar 28 2024 |
452 |
270.94 |
Mar 28 2024 |
751 |
238.22 |
Mar 28 2024 |
855 |
223.21 |
Mar 27 2024 |
453 |
270.94 |
Mar 27 2024 |
754 |
238.22 |
Mar 27 2024 |
855 |
223.21 |
Mar 21 2024 |
458 |
270.94 |
Mar 21 2024 |
751 |
238.22 |
Mar 21 2024 |
849 |
223.21 |
Mar 14 2024 |
472 |
270.94 |
Mar 14 2024 |
756 |
238.22 |
Mar 14 2024 |
831 |
223.21 |
Mar 07 2024 |
468 |
270.94 |
Mar 07 2024 |
759 |
238.22 |
Mar 07 2024 |
838 |
223.21 |
Feb 29 2024 |
468 |
270.94 |
Feb 29 2024 |
759 |
238.22 |
Feb 29 2024 |
843 |
223.21 |
Feb 22 2024 |
479 |
270.94 |
Feb 22 2024 |
762 |
238.22 |
Feb 22 2024 |
850 |
223.21 |
Feb 15 2024 |
478 |
270.94 |
Feb 15 2024 |
762 |
238.22 |
Feb 15 2024 |
815 |
223.21 |
Feb 08 2024 |
485 |
270.94 |
Feb 08 2024 |
762 |
238.22 |
Feb 08 2024 |
799 |
223.21 |
Feb 01 2024 |
460 |
270.94 |
Feb 01 2024 |
793 |
238.22 |
Feb 01 2024 |
755 |
223.21 |
Jan 25 2024 |
442 |
270.94 |
Jan 25 2024 |
793 |
238.22 |
Jan 25 2024 |
756 |
223.21 |
Jan 18 2024 |
442 |
270.94 |
Jan 18 2024 |
792 |
238.22 |
Jan 18 2024 |
756 |
223.21 |
Jan 11 2024 |
442 |
270.94 |
Jan 11 2024 |
792 |
238.22 |
Jan 11 2024 |
757 |
223.21 |
Jan 04 2024 |
442 |
270.94 |
Jan 04 2024 |
792 |
238.22 |
Jan 04 2024 |
758 |
223.21 |
Dec 28 2023 |
442 |
270.94 |
Dec 28 2023 |
793 |
238.22 |
Dec 28 2023 |
758 |
223.21 |
Dec 21 2023 |
442 |
270.94 |
Dec 21 2023 |
793 |
238.22 |
Dec 21 2023 |
758 |
223.21 |
Dec 14 2023 |
442 |
270.94 |
Dec 14 2023 |
793 |
238.22 |
Dec 14 2023 |
758 |
223.21 |
Dec 07 2023 |
442 |
270.94 |
Dec 07 2023 |
793 |
238.22 |
Dec 07 2023 |
758 |
223.21 |
Nov 30 2023 |
443 |
270.94 |
Nov 30 2023 |
792 |
238.22 |
Nov 30 2023 |
759 |
223.21 |
Nov 23 2023 |
443 |
270.94 |
Nov 23 2023 |
792 |
238.22 |
Nov 23 2023 |
756 |
223.21 |
Nov 16 2023 |
443 |
270.94 |
Nov 16 2023 |
790 |
238.22 |
Nov 16 2023 |
758 |
223.21 |
Nov 09 2023 |
451 |
270.94 |
Nov 09 2023 |
789 |
238.22 |
Nov 09 2023 |
749 |
223.21 |
Nov 02 2023 |
451 |
270.94 |
Nov 02 2023 |
789 |
238.22 |
Nov 02 2023 |
749 |
223.21 |
Oct 26 2023 |
449 |
270.94 |
Oct 26 2023 |
795 |
238.22 |
Oct 26 2023 |
751 |
223.21 |
Oct 19 2023 |
447 |
270.94 |
Oct 19 2023 |
795 |
238.22 |
Oct 19 2023 |
748 |
223.21 |
Oct 12 2023 |
447 |
270.94 |
Oct 12 2023 |
794 |
238.22 |
Oct 12 2023 |
747 |
223.21 |
Oct 05 2023 |
448 |
270.94 |
Oct 05 2023 |
794 |
238.22 |
Oct 05 2023 |
740 |
223.21 |
Sep 28 2023 |
450 |
270.94 |
Sep 28 2023 |
795 |
238.22 |
Sep 28 2023 |
741 |
223.21 |
Sep 21 2023 |
448 |
270.94 |
Sep 21 2023 |
797 |
238.22 |
Sep 21 2023 |
747 |
223.21 |
Sep 14 2023 |
466 |
270.94 |
Sep 14 2023 |
800 |
238.22 |
Sep 14 2023 |
751 |
223.21 |
Sep 07 2023 |
469 |
270.94 |
Sep 07 2023 |
808 |
238.22 |
Sep 07 2023 |
759 |
223.21 |
Aug 31 2023 |
472 |
270.94 |
Aug 31 2023 |
834 |
238.22 |
Aug 31 2023 |
751 |
223.21 |
Aug 24 2023 |
487 |
270.94 |
Aug 24 2023 |
458 |
219.13 |
Aug 24 2023 |
485 |
207.04 |
Aug 17 2023 |
490 |
270.94 |
Aug 17 2023 |
483 |
219.13 |
Aug 17 2023 |
502 |
207.04 |
Aug 10 2023 |
496 |
270.94 |
Aug 10 2023 |
505 |
219.13 |
Aug 10 2023 |
519 |
207.04 |
Aug 03 2023 |
494 |
270.94 |
Aug 03 2023 |
506 |
219.13 |
Aug 03 2023 |
530 |
207.04 |
Jul 27 2023 |
514 |
270.94 |
Jul 27 2023 |
522 |
219.13 |
Jul 27 2023 |
544 |
207.04 |
Jul 20 2023 |
522 |
270.94 |
Jul 20 2023 |
532 |
219.13 |
Jul 20 2023 |
556 |
207.04 |
Jul 13 2023 |
523 |
270.94 |
Jul 13 2023 |
560 |
219.13 |
Jul 13 2023 |
568 |
207.04 |
Jul 06 2023 |
531 |
270.94 |
Jul 06 2023 |
577 |
219.13 |
Jul 06 2023 |
590 |
207.04 |
Jun 29 2023 |
536 |
270.94 |
Jun 29 2023 |
578 |
219.13 |
Jun 29 2023 |
584 |
207.04 |
Jun 22 2023 |
533 |
270.94 |
Jun 22 2023 |
625 |
219.13 |
Jun 22 2023 |
613 |
207.04 |
Jun 15 2023 |
550 |
270.94 |
Jun 15 2023 |
645 |
219.13 |
Jun 15 2023 |
639 |
207.04 |
Jun 08 2023 |
560 |
270.94 |
Jun 08 2023 |
681 |
219.13 |
Jun 08 2023 |
665 |
207.04 |
Jun 01 2023 |
545 |
270.94 |
Jun 01 2023 |
695 |
219.13 |
Jun 01 2023 |
672 |
207.04 |
May 25 2023 |
554 |
270.94 |
May 25 2023 |
704 |
219.13 |
May 25 2023 |
693 |
207.04 |
May 18 2023 |
542 |
270.94 |
May 18 2023 |
872 |
227.47 |
May 18 2023 |
780 |
210.42 |
May 11 2023 |
551 |
270.94 |
May 11 2023 |
875 |
227.47 |
May 11 2023 |
778 |
210.42 |
May 04 2023 |
548 |
270.94 |
May 04 2023 |
878 |
227.47 |
May 04 2023 |
807 |
210.42 |
Apr 27 2023 |
551 |
270.94 |
Apr 27 2023 |
883 |
227.47 |
Apr 27 2023 |
1126 |
227.47 |
Apr 20 2023 |
510 |
270.94 |
Apr 20 2023 |
897 |
227.47 |
Apr 20 2023 |
1135 |
227.47 |
Apr 13 2023 |
518 |
270.94 |
Apr 13 2023 |
895 |
227.47 |
Apr 13 2023 |
1150 |
227.47 |
Apr 06 2023 |
526 |
270.94 |
Apr 06 2023 |
899 |
227.47 |
Apr 06 2023 |
1160 |
227.47 |
Mar 30 2023 |
509 |
270.94 |
Mar 30 2023 |
900 |
227.47 |
Mar 30 2023 |
1179 |
227.47 |
Mar 23 2023 |
524 |
270.94 |
Mar 23 2023 |
907 |
227.47 |
Mar 23 2023 |
1186 |
227.47 |
Mar 16 2023 |
526 |
270.94 |
Mar 16 2023 |
904 |
227.47 |
Mar 16 2023 |
1190 |
227.47 |
Mar 09 2023 |
517 |
270.94 |
Mar 09 2023 |
906 |
227.47 |
Mar 09 2023 |
1181 |
227.47 |
Mar 02 2023 |
520 |
270.94 |
Mar 02 2023 |
906 |
227.47 |
Mar 02 2023 |
1188 |
227.47 |
Feb 23 2023 |
520 |
270.94 |
Feb 23 2023 |
907 |
227.47 |
Feb 23 2023 |
1188 |
227.47 |
Feb 16 2023 |
512 |
270.94 |
Feb 16 2023 |
909 |
227.47 |
Feb 16 2023 |
1180 |
227.47 |
Feb 09 2023 |
512 |
270.94 |
Feb 09 2023 |
909 |
227.47 |
Feb 09 2023 |
1181 |
227.47 |
Feb 02 2023 |
500 |
270.94 |
Feb 02 2023 |
915 |
227.47 |
Feb 02 2023 |
1186 |
227.47 |
Jan 26 2023 |
500 |
270.94 |
Jan 26 2023 |
916 |
227.47 |
Jan 26 2023 |
1186 |
227.47 |
Jan 19 2023 |
500 |
270.94 |
Jan 19 2023 |
913 |
227.47 |
Jan 19 2023 |
1186 |
227.47 |
Jan 12 2023 |
500 |
270.94 |
Jan 12 2023 |
914 |
227.47 |
Jan 12 2023 |
1187 |
227.47 |
Jan 05 2023 |
500 |
270.94 |
Jan 05 2023 |
914 |
227.47 |
Jan 05 2023 |
1187 |
227.47 |
Dec 29 2022 |
500 |
270.94 |
Dec 29 2022 |
914 |
227.47 |
Dec 29 2022 |
1187 |
227.47 |
Dec 22 2022 |
500 |
270.94 |
Dec 22 2022 |
914 |
227.47 |
Dec 22 2022 |
1187 |
227.47 |
Dec 15 2022 |
500 |
270.94 |
Dec 15 2022 |
914 |
227.47 |
Dec 15 2022 |
1187 |
227.47 |
Dec 08 2022 |
500 |
270.94 |
Dec 08 2022 |
914 |
227.47 |
Dec 08 2022 |
1188 |
227.47 |
Dec 01 2022 |
500 |
270.94 |
Dec 01 2022 |
914 |
227.47 |
Dec 01 2022 |
1188 |
227.47 |
Nov 24 2022 |
500 |
270.94 |
Nov 24 2022 |
914 |
227.47 |
Nov 24 2022 |
1188 |
227.47 |
Nov 17 2022 |
501 |
270.94 |
Nov 17 2022 |
913 |
227.47 |
Nov 17 2022 |
1192 |
227.47 |
Nov 10 2022 |
501 |
270.94 |
Nov 10 2022 |
912 |
227.47 |
Nov 10 2022 |
1193 |
227.47 |
Nov 03 2022 |
501 |
270.94 |
Nov 03 2022 |
908 |
227.47 |
Nov 03 2022 |
1187 |
227.47 |
Oct 27 2022 |
501 |
270.94 |
Oct 27 2022 |
910 |
227.47 |
Oct 27 2022 |
1189 |
227.47 |
Oct 20 2022 |
500 |
270.94 |
Oct 20 2022 |
910 |
227.47 |
Oct 20 2022 |
1189 |
227.47 |
Oct 13 2022 |
500 |
270.94 |
Oct 13 2022 |
910 |
227.47 |
Oct 13 2022 |
1188 |
227.47 |
Oct 06 2022 |
500 |
270.94 |
Oct 06 2022 |
910 |
227.47 |
Oct 06 2022 |
1190 |
227.47 |
Sep 29 2022 |
496 |
270.94 |
Sep 29 2022 |
908 |
227.47 |
Sep 29 2022 |
1192 |
227.47 |
Sep 22 2022 |
495 |
270.94 |
Sep 22 2022 |
906 |
227.47 |
Sep 22 2022 |
1193 |
227.47 |
Sep 15 2022 |
495 |
270.94 |
Sep 15 2022 |
903 |
227.47 |
Sep 15 2022 |
1191 |
227.47 |
Sep 08 2022 |
497 |
270.94 |
Sep 08 2022 |
900 |
227.47 |
Sep 08 2022 |
1193 |
227.47 |
Sep 01 2022 |
490 |
270.94 |
Sep 01 2022 |
902 |
227.47 |
Sep 01 2022 |
1164 |
227.47 |
Aug 25 2022 |
488 |
270.94 |
Aug 25 2022 |
869 |
225.52 |
Aug 25 2022 |
1304 |
234.6 |
Aug 18 2022 |
493 |
270.94 |
Aug 18 2022 |
869 |
225.52 |
Aug 18 2022 |
1300 |
234.6 |
Aug 11 2022 |
490 |
270.94 |
Aug 11 2022 |
876 |
225.52 |
Aug 11 2022 |
1306 |
234.6 |
Aug 04 2022 |
475 |
270.94 |
Aug 04 2022 |
879 |
225.52 |
Aug 04 2022 |
1296 |
234.6 |
Jul 28 2022 |
481 |
270.94 |
Jul 28 2022 |
878 |
225.52 |
Jul 28 2022 |
1292 |
234.6 |
Jul 21 2022 |
479 |
270.94 |
Jul 21 2022 |
883 |
225.52 |
Jul 21 2022 |
1295 |
234.6 |
Jul 14 2022 |
474 |
270.94 |
Jul 14 2022 |
886 |
225.52 |
Jul 14 2022 |
1299 |
234.6 |
Jul 07 2022 |
477 |
270.94 |
Jul 07 2022 |
878 |
225.52 |
Jul 07 2022 |
1298 |
234.6 |
Jun 30 2022 |
470 |
270.94 |
Jun 30 2022 |
884 |
225.52 |
Jun 30 2022 |
1304 |
234.6 |
Jun 23 2022 |
468 |
270.94 |
Jun 23 2022 |
890 |
225.52 |
Jun 23 2022 |
1305 |
234.6 |
Jun 16 2022 |
472 |
270.94 |
Jun 16 2022 |
873 |
225.52 |
Jun 16 2022 |
1304 |
234.6 |
Jun 09 2022 |
470 |
270.94 |
Jun 09 2022 |
869 |
225.52 |
Jun 09 2022 |
1275 |
234.6 |
Jun 02 2022 |
851 |
225.52 |
Jun 02 2022 |
1127 |
225.52 |
May 26 2022 |
793 |
221.15 |
May 26 2022 |
1021 |
221.15 |
May 19 2022 |
788 |
221.15 |
May 19 2022 |
1017 |
221.15 |
May 12 2022 |
791 |
221.15 |
May 12 2022 |
1021 |
221.15 |
May 05 2022 |
767 |
221.15 |
May 05 2022 |
1017 |
221.15 |
Apr 28 2022 |
773 |
221.15 |
Apr 28 2022 |
1032 |
221.15 |
Apr 21 2022 |
753 |
221.15 |
Apr 21 2022 |
996 |
221.15 |
Apr 14 2022 |
750 |
221.15 |
Apr 14 2022 |
993 |
221.15 |
Apr 07 2022 |
747 |
221.15 |
Apr 07 2022 |
1005 |
221.15 |
Mar 31 2022 |
747 |
221.15 |
Mar 31 2022 |
1004 |
221.15 |
Mar 24 2022 |
731 |
221.15 |
Mar 24 2022 |
1001 |
221.15 |
Mar 17 2022 |
725 |
221.15 |
Mar 17 2022 |
1006 |
221.15 |
Mar 10 2022 |
723 |
221.15 |
Mar 10 2022 |
996 |
221.15 |
Mar 03 2022 |
717 |
221.15 |
Mar 03 2022 |
993 |
221.15 |
Feb 24 2022 |
714 |
221.15 |
Feb 24 2022 |
963 |
221.15 |
Feb 17 2022 |
677 |
221.15 |
Feb 17 2022 |
938 |
221.15 |
Feb 10 2022 |
675 |
221.15 |
Feb 10 2022 |
935 |
221.15 |
Feb 03 2022 |
672 |
221.15 |
Feb 03 2022 |
935 |
221.15 |
Jan 27 2022 |
674 |
221.15 |
Jan 27 2022 |
935 |
221.15 |
Jan 20 2022 |
673 |
221.15 |
Jan 20 2022 |
936 |
221.15 |
Jan 13 2022 |
672 |
221.15 |
Jan 13 2022 |
936 |
221.15 |
Jan 06 2022 |
672 |
221.15 |
Jan 06 2022 |
936 |
221.15 |
Dec 30 2021 |
672 |
221.15 |
Dec 30 2021 |
936 |
221.15 |
Dec 23 2021 |
672 |
221.15 |
Dec 23 2021 |
936 |
221.15 |
Dec 16 2021 |
672 |
221.15 |
Dec 16 2021 |
936 |
221.15 |
Dec 09 2021 |
672 |
221.15 |
Dec 09 2021 |
936 |
221.15 |
Dec 02 2021 |
672 |
221.15 |
Dec 02 2021 |
936 |
221.15 |
Nov 25 2021 |
672 |
221.15 |
Nov 25 2021 |
936 |
221.15 |
Nov 18 2021 |
672 |
221.15 |
Nov 18 2021 |
936 |
221.15 |
Nov 11 2021 |
672 |
221.15 |
Nov 11 2021 |
936 |
221.15 |
Nov 04 2021 |
672 |
221.15 |
Nov 04 2021 |
945 |
221.15 |
Oct 28 2021 |
672 |
221.15 |
Oct 28 2021 |
945 |
221.15 |
Oct 21 2021 |
672 |
221.15 |
Oct 21 2021 |
945 |
221.15 |
Oct 14 2021 |
672 |
221.15 |
Oct 14 2021 |
945 |
221.15 |
Oct 07 2021 |
672 |
221.15 |
Oct 07 2021 |
945 |
221.15 |
Sep 30 2021 |
662 |
221.15 |
Sep 30 2021 |
929 |
221.15 |
Sep 23 2021 |
631 |
221.15 |
Sep 23 2021 |
914 |
221.15 |
Sep 16 2021 |
608 |
221.15 |
Sep 16 2021 |
858 |
221.15 |
Sep 09 2021 |
597 |
221.15 |
Sep 09 2021 |
854 |
221.15 |
Sep 02 2021 |
325 |
231.72 |
Sep 02 2021 |
326 |
231.72 |
Aug 26 2021 |
337 |
263.44 |
Aug 26 2021 |
386 |
263.44 |
Aug 19 2021 |
773 |
319.82 |
Aug 19 2021 |
860 |
319.82 |
Aug 12 2021 |
759 |
319.82 |
Aug 12 2021 |
857 |
319.82 |
Aug 05 2021 |
737 |
319.82 |
Aug 05 2021 |
819 |
319.82 |
Jul 29 2021 |
1042 |
348.39 |
Jul 29 2021 |
693 |
319.82 |
Jul 29 2021 |
1007 |
334.1 |
Jul 22 2021 |
935 |
348.39 |
Jul 22 2021 |
635 |
319.82 |
Jul 22 2021 |
864 |
334.1 |
Jul 15 2021 |
961 |
348.39 |
Jul 15 2021 |
550 |
319.82 |
Jul 15 2021 |
822 |
334.1 |
Jul 08 2021 |
917 |
348.39 |
Jul 08 2021 |
443 |
319.82 |
Jul 08 2021 |
760 |
334.1 |
Jul 01 2021 |
906 |
348.39 |
Jul 01 2021 |
432 |
319.82 |
Jul 01 2021 |
746 |
334.1 |
Jun 24 2021 |
898 |
348.39 |
Jun 24 2021 |
405 |
319.82 |
Jun 24 2021 |
699 |
334.1 |
Jun 17 2021 |
840 |
348.39 |
Jun 17 2021 |
268 |
319.82 |
Jun 17 2021 |
577 |
334.1 |
Jun 10 2021 |
817 |
348.39 |
Jun 10 2021 |
232 |
319.82 |
Jun 10 2021 |
534 |
334.1 |
Jun 03 2021 |
451 |
334.1 |
May 27 2021 |
768 |
348.39 |
May 27 2021 |
222 |
319.82 |
May 27 2021 |
452 |
334.1 |
May 07 2021 |
2133 |
342.25 |
Aug 21 2020 |
219 |
319.82 |
Aug 21 2020 |
306 |
319.82 |
Aug 14 2020 |
212 |
319.82 |
Aug 14 2020 |
302 |
319.82 |
Aug 07 2020 |
228 |
319.82 |
Aug 07 2020 |
321 |
319.82 |
Jul 31 2020 |
541 |
348.39 |
Jul 31 2020 |
256 |
319.82 |
Jul 31 2020 |
579 |
334.1 |
Jul 24 2020 |
560 |
348.39 |
Jul 24 2020 |
287 |
319.82 |
Jul 24 2020 |
637 |
334.1 |
Jul 17 2020 |
611 |
348.39 |
Jul 17 2020 |
324 |
319.82 |
Jul 17 2020 |
685 |
334.1 |
Jul 10 2020 |
630 |
348.39 |
Jul 10 2020 |
344 |
319.82 |
Jul 10 2020 |
717 |
334.1 |
Jul 03 2020 |
639 |
348.39 |
Jul 03 2020 |
347 |
319.82 |
Jul 03 2020 |
720 |
334.1 |
Jun 26 2020 |
697 |
348.39 |
Jun 26 2020 |
396 |
319.82 |
Jun 26 2020 |
809 |
334.1 |
Jun 19 2020 |
726 |
348.39 |
Jun 19 2020 |
416 |
319.82 |
Jun 19 2020 |
876 |
334.1 |
Jun 12 2020 |
751 |
348.39 |
Jun 12 2020 |
421 |
319.82 |
Jun 12 2020 |
894 |
334.1 |
Jun 05 2020 |
764 |
348.39 |
Jun 05 2020 |
458 |
319.82 |
Jun 05 2020 |
950 |
334.1 |
May 29 2020 |
805 |
348.39 |
May 29 2020 |
492 |
319.82 |
May 29 2020 |
1007 |
334.1 |
May 22 2020 |
843 |
348.39 |
May 22 2020 |
537 |
319.82 |
May 22 2020 |
1070 |
334.1 |
May 15 2020 |
896 |
343.29 |
May 15 2020 |
650 |
338.64 |
May 15 2020 |
552 |
319.82 |
May 15 2020 |
1408 |
342.25 |
May 08 2020 |
904 |
343.29 |
May 08 2020 |
678 |
338.64 |
May 08 2020 |
572 |
319.82 |
May 08 2020 |
1436 |
342.25 |
May 01 2020 |
1036 |
343.29 |
May 01 2020 |
747 |
338.64 |
May 01 2020 |
608 |
319.82 |
May 01 2020 |
1550 |
342.25 |
Apr 24 2020 |
1042 |
343.29 |
Apr 24 2020 |
797 |
338.64 |
Apr 24 2020 |
616 |
319.82 |
Apr 24 2020 |
1626 |
342.25 |
Apr 17 2020 |
1043 |
343.29 |
Apr 17 2020 |
868 |
338.64 |
Apr 17 2020 |
620 |
319.82 |
Apr 17 2020 |
1701 |
342.25 |
Apr 10 2020 |
1052 |
343.29 |
Apr 10 2020 |
891 |
338.64 |
Apr 10 2020 |
631 |
319.82 |
Apr 10 2020 |
1745 |
342.25 |
Apr 03 2020 |
1154 |
343.29 |
Apr 03 2020 |
954 |
338.64 |
Apr 03 2020 |
667 |
319.82 |
Apr 03 2020 |
1812 |
342.25 |
Mar 27 2020 |
1193 |
343.29 |
Mar 27 2020 |
1024 |
338.64 |
Mar 27 2020 |
674 |
319.82 |
Mar 27 2020 |
1898 |
342.25 |
Mar 20 2020 |
1210 |
343.29 |
Mar 20 2020 |
1060 |
338.64 |
Mar 20 2020 |
681 |
319.82 |
Mar 20 2020 |
1930 |
342.25 |
Mar 13 2020 |
1200 |
343.29 |
Mar 13 2020 |
1119 |
338.64 |
Mar 13 2020 |
695 |
319.82 |
Mar 13 2020 |
1973 |
342.25 |
Mar 06 2020 |
1235 |
343.29 |
Mar 06 2020 |
1154 |
338.64 |
Mar 06 2020 |
697 |
319.82 |
Mar 06 2020 |
2003 |
342.25 |
Feb 28 2020 |
1285 |
343.29 |
Feb 28 2020 |
1191 |
338.64 |
Feb 28 2020 |
699 |
319.82 |
Feb 28 2020 |
2028 |
342.25 |
Feb 21 2020 |
1256 |
343.29 |
Feb 21 2020 |
1180 |
338.64 |
Feb 21 2020 |
690 |
319.82 |
Feb 21 2020 |
2001 |
342.25 |
Feb 14 2020 |
1265 |
343.29 |
Feb 14 2020 |
1184 |
338.64 |
Feb 14 2020 |
695 |
319.82 |
Feb 14 2020 |
2006 |
342.25 |
Feb 07 2020 |
1283 |
343.29 |
Feb 07 2020 |
1181 |
338.64 |
Feb 07 2020 |
696 |
319.82 |
Feb 07 2020 |
2008 |
342.25 |
Jan 31 2020 |
1285 |
343.29 |
Jan 31 2020 |
1195 |
338.64 |
Jan 31 2020 |
695 |
319.82 |
Jan 31 2020 |
2013 |
342.25 |
Jan 24 2020 |
1284 |
343.29 |
Jan 24 2020 |
1192 |
338.64 |
Jan 24 2020 |
701 |
319.82 |
Jan 24 2020 |
2013 |
342.25 |
Jan 17 2020 |
1284 |
343.29 |
Jan 17 2020 |
1194 |
338.64 |
Jan 17 2020 |
698 |
319.82 |
Jan 17 2020 |
2000 |
342.25 |
Jan 10 2020 |
1284 |
343.29 |
Jan 10 2020 |
1194 |
338.64 |
Jan 10 2020 |
698 |
319.82 |
Jan 10 2020 |
2004 |
342.25 |
Jan 03 2020 |
1284 |
343.29 |
Jan 03 2020 |
1195 |
338.64 |
Jan 03 2020 |
698 |
319.82 |
Jan 03 2020 |
2005 |
342.25 |
Dec 27 2019 |
1285 |
343.29 |
Dec 27 2019 |
1195 |
338.64 |
Dec 27 2019 |
698 |
319.82 |
Dec 27 2019 |
2006 |
342.25 |
Dec 20 2019 |
1285 |
343.29 |
Dec 20 2019 |
1195 |
338.64 |
Dec 20 2019 |
698 |
319.82 |
Dec 20 2019 |
2006 |
342.25 |
Dec 13 2019 |
1285 |
343.29 |
Dec 13 2019 |
1195 |
338.64 |
Dec 13 2019 |
698 |
319.82 |
Dec 13 2019 |
2006 |
342.25 |
Dec 06 2019 |
1285 |
343.29 |
Dec 06 2019 |
1195 |
338.64 |
Dec 06 2019 |
698 |
319.82 |
Dec 06 2019 |
2006 |
342.25 |
Nov 29 2019 |
1285 |
343.29 |
Nov 29 2019 |
1195 |
338.64 |
Nov 29 2019 |
701 |
319.82 |
Nov 29 2019 |
2009 |
342.25 |
Nov 22 2019 |
1285 |
343.29 |
Nov 22 2019 |
1195 |
338.64 |
Nov 22 2019 |
701 |
319.82 |
Nov 22 2019 |
2009 |
342.25 |
Nov 15 2019 |
1285 |
343.29 |
Nov 15 2019 |
1195 |
338.64 |
Nov 15 2019 |
701 |
319.82 |
Nov 15 2019 |
2009 |
342.25 |
Nov 08 2019 |
1285 |
343.29 |
Nov 08 2019 |
1192 |
338.64 |
Nov 08 2019 |
701 |
319.82 |
Nov 08 2019 |
2006 |
342.25 |
Nov 01 2019 |
1285 |
343.29 |
Nov 01 2019 |
1167 |
338.64 |
Nov 01 2019 |
703 |
319.82 |
Nov 01 2019 |
1982 |
342.25 |
Oct 25 2019 |
1285 |
343.29 |
Oct 25 2019 |
1167 |
338.64 |
Oct 25 2019 |
703 |
319.82 |
Oct 25 2019 |
1982 |
342.25 |
Oct 18 2019 |
1285 |
343.29 |
Oct 18 2019 |
1169 |
338.64 |
Oct 18 2019 |
703 |
319.82 |
Oct 18 2019 |
1982 |
342.25 |
Oct 11 2019 |
1284 |
343.29 |
Oct 11 2019 |
1169 |
338.64 |
Oct 11 2019 |
701 |
319.82 |
Oct 11 2019 |
1981 |
342.25 |
Oct 04 2019 |
1284 |
343.29 |
Oct 04 2019 |
1174 |
338.64 |
Oct 04 2019 |
701 |
319.82 |
Oct 04 2019 |
1980 |
342.25 |
Sep 27 2019 |
1284 |
343.29 |
Sep 27 2019 |
1174 |
338.64 |
Sep 27 2019 |
700 |
319.82 |
Sep 27 2019 |
1993 |
342.25 |
Sep 20 2019 |
1297 |
343.29 |
Sep 20 2019 |
1171 |
338.64 |
Sep 20 2019 |
703 |
319.82 |
Sep 20 2019 |
1989 |
342.25 |
Sep 13 2019 |
1303 |
343.29 |
Sep 13 2019 |
1177 |
338.64 |
Sep 13 2019 |
691 |
319.82 |
Sep 13 2019 |
1987 |
342.25 |
Sep 06 2019 |
1301 |
343.29 |
Sep 06 2019 |
1189 |
338.64 |
Sep 06 2019 |
688 |
319.82 |
Sep 06 2019 |
2000 |
342.25 |
Aug 30 2019 |
1323 |
343.29 |
Aug 30 2019 |
1200 |
338.64 |
Aug 30 2019 |
705 |
319.82 |
Aug 30 2019 |
2011 |
342.25 |
Aug 23 2019 |
1328 |
343.29 |
Aug 23 2019 |
1192 |
338.64 |
Aug 23 2019 |
8081 |
438.25 |
Aug 23 2019 |
3496 |
364.97 |
Aug 16 2019 |
1373 |
343.29 |
Aug 16 2019 |
1204 |
338.64 |
Aug 16 2019 |
5450 |
410.21 |
Aug 16 2019 |
2300 |
347.47 |
Aug 09 2019 |
1371 |
343.29 |
Aug 09 2019 |
1057 |
333.76 |
Aug 09 2019 |
5453 |
410.21 |
Aug 09 2019 |
3290 |
361.48 |
Aug 02 2019 |
1365 |
343.29 |
Aug 02 2019 |
1064 |
333.76 |
Aug 02 2019 |
5500 |
410.21 |
Aug 02 2019 |
3307 |
361.48 |
Jul 26 2019 |
1370 |
343.29 |
Jul 26 2019 |
1098 |
333.76 |
Jul 26 2019 |
5553 |
410.21 |
Jul 26 2019 |
3359 |
361.48 |
Jul 19 2019 |
1386 |
343.29 |
Jul 19 2019 |
1124 |
333.76 |
Jul 19 2019 |
5561 |
410.21 |
Jul 19 2019 |
3389 |
361.48 |
Jul 12 2019 |
1389 |
343.29 |
Jul 12 2019 |
1134 |
333.76 |
Jul 12 2019 |
5725 |
410.21 |
Jul 12 2019 |
3525 |
361.48 |
Jul 05 2019 |
1396 |
343.29 |
Jul 05 2019 |
1266 |
333.76 |
Jul 05 2019 |
5965 |
410.21 |
Jul 05 2019 |
3709 |
361.48 |
Jun 28 2019 |
1406 |
343.29 |
Jun 28 2019 |
1280 |
333.76 |
Jun 28 2019 |
6090 |
410.21 |
Jun 28 2019 |
3761 |
361.48 |
Jun 21 2019 |
1395 |
343.29 |
Jun 21 2019 |
1292 |
333.76 |
Jun 21 2019 |
6071 |
410.21 |
Jun 21 2019 |
3707 |
361.48 |
Jun 14 2019 |
734 |
309.04 |
Jun 14 2019 |
1290 |
333.76 |
Jun 14 2019 |
6155 |
410.21 |
Jun 14 2019 |
3950 |
364.37 |
Jun 07 2019 |
745 |
309.04 |
Jun 07 2019 |
1312 |
333.76 |
Jun 07 2019 |
5463 |
401.08 |
Jun 07 2019 |
3746 |
361.29 |
May 31 2019 |
773 |
309.04 |
May 31 2019 |
1306 |
333.76 |
May 31 2019 |
5445 |
401.08 |
May 31 2019 |
3743 |
361.29 |
May 24 2019 |
759 |
309.04 |
May 24 2019 |
1326 |
333.76 |
May 24 2019 |
3986 |
381.83 |
May 24 2019 |
2881 |
348.12 |
May 17 2019 |
4040 |
381.83 |
May 17 2019 |
5785 |
381.83 |
May 10 2019 |
4030 |
381.83 |
May 10 2019 |
5708 |
381.83 |
May 03 2019 |
4039 |
381.83 |
May 03 2019 |
5751 |
381.83 |
Apr 26 2019 |
4079 |
381.83 |
Apr 26 2019 |
5715 |
381.83 |
Apr 19 2019 |
4144 |
381.83 |
Apr 19 2019 |
5692 |
381.83 |
Apr 18 2019 |
4156 |
381.83 |
Apr 12 2019 |
4228 |
381.83 |
Apr 12 2019 |
5752 |
381.83 |
Apr 05 2019 |
4153 |
381.83 |
Apr 05 2019 |
5568 |
381.83 |
Mar 29 2019 |
4107 |
381.83 |
Mar 29 2019 |
5538 |
381.83 |
Mar 22 2019 |
4094 |
381.83 |
Mar 22 2019 |
5510 |
381.83 |
Mar 15 2019 |
4082 |
381.83 |
Mar 15 2019 |
5574 |
381.83 |
Mar 08 2019 |
4055 |
381.83 |
Mar 08 2019 |
5476 |
381.83 |
Mar 01 2019 |
4068 |
381.83 |
Mar 01 2019 |
5515 |
381.83 |
Feb 22 2019 |
4077 |
381.83 |
Feb 22 2019 |
5552 |
381.83 |
Feb 15 2019 |
4070 |
381.83 |
Feb 15 2019 |
5555 |
381.83 |
Feb 08 2019 |
4055 |
381.83 |
Feb 08 2019 |
5526 |
381.83 |
Feb 01 2019 |
4069 |
381.83 |
Feb 01 2019 |
5534 |
381.83 |
Jan 25 2019 |
4067 |
381.83 |
Jan 25 2019 |
5552 |
381.83 |
Jan 18 2019 |
4074 |
381.83 |
Jan 18 2019 |
5565 |
381.83 |
Jan 11 2019 |
4075 |
381.83 |
Jan 11 2019 |
5563 |
381.83 |
Jan 04 2019 |
4081 |
381.83 |
Jan 04 2019 |
5573 |
381.83 |
Dec 28 2018 |
4081 |
381.83 |
Dec 28 2018 |
5573 |
381.83 |
Dec 21 2018 |
4081 |
381.83 |
Dec 21 2018 |
5573 |
381.83 |
Dec 14 2018 |
4081 |
381.83 |
Dec 14 2018 |
5573 |
381.83 |
Dec 07 2018 |
4081 |
381.83 |
Dec 07 2018 |
5574 |
381.83 |
Nov 30 2018 |
4081 |
381.83 |
Nov 30 2018 |
5574 |
381.83 |
Nov 23 2018 |
4081 |
381.83 |
Nov 23 2018 |
5574 |
381.83 |
Nov 16 2018 |
4081 |
381.83 |
Nov 16 2018 |
5574 |
381.83 |
Nov 09 2018 |
4081 |
381.83 |
Nov 09 2018 |
5574 |
381.83 |
Nov 02 2018 |
4081 |
381.83 |
Nov 02 2018 |
5559 |
381.83 |
Oct 26 2018 |
4081 |
381.83 |
Oct 26 2018 |
5558 |
381.83 |
Oct 19 2018 |
4081 |
381.83 |
Oct 19 2018 |
5562 |
381.83 |
Oct 12 2018 |
4071 |
381.83 |
Oct 12 2018 |
5546 |
381.83 |
Oct 05 2018 |
4064 |
381.83 |
Oct 05 2018 |
5595 |
381.83 |
Sep 28 2018 |
4068 |
381.83 |
Sep 28 2018 |
5480 |
381.83 |
Sep 21 2018 |
4059 |
381.83 |
Sep 21 2018 |
5484 |
381.83 |
Sep 14 2018 |
4084 |
381.83 |
Sep 14 2018 |
5491 |
381.83 |
Sep 07 2018 |
4137 |
381.83 |
Sep 07 2018 |
5588 |
381.83 |
Aug 31 2018 |
4182 |
381.83 |
Aug 31 2018 |
5630 |
381.83 |
Aug 24 2018 |
2561 |
355.56 |
Aug 24 2018 |
3401 |
355.56 |
Aug 17 2018 |
3716 |
375.07 |
Aug 17 2018 |
5021 |
375.07 |
Aug 10 2018 |
3727 |
375.07 |
Aug 10 2018 |
5106 |
375.07 |
Aug 03 2018 |
3781 |
375.07 |
Aug 03 2018 |
5198 |
375.07 |
Jul 27 2018 |
3773 |
375.07 |
Jul 27 2018 |
5192 |
375.07 |
Jul 20 2018 |
3850 |
375.07 |
Jul 20 2018 |
5294 |
375.07 |
Jul 13 2018 |
3705 |
375.07 |
Jul 13 2018 |
5183 |
375.07 |
Jul 06 2018 |
3580 |
375.07 |
Jul 06 2018 |
4952 |
375.07 |
Jun 29 2018 |
3608 |
375.07 |
Jun 29 2018 |
4985 |
375.07 |
Jun 22 2018 |
3763 |
375.07 |
Jun 22 2018 |
5146 |
375.07 |
Jun 15 2018 |
3247 |
366.91 |
Jun 15 2018 |
4379 |
366.91 |
Jun 08 2018 |
2670 |
355.88 |
Jun 08 2018 |
3559 |
355.88 |
Jun 01 2018 |
548 |
290.64 |
Jun 01 2018 |
3238 |
365.24 |
Jun 01 2018 |
2741 |
340.38 |
May 25 2018 |
549 |
290.64 |
May 25 2018 |
3324 |
365.24 |
May 25 2018 |
2817 |
340.38 |
May 18 2018 |
557 |
290.64 |
May 18 2018 |
3357 |
365.24 |
May 18 2018 |
2781 |
340.38 |
May 11 2018 |
551 |
290.64 |
May 11 2018 |
3306 |
364.78 |
May 11 2018 |
3444 |
349.95 |
May 04 2018 |
565 |
290.64 |
May 04 2018 |
3405 |
364.78 |
May 04 2018 |
3527 |
349.95 |
Apr 27 2018 |
574 |
290.64 |
Apr 27 2018 |
3405 |
364.78 |
Apr 27 2018 |
3545 |
349.95 |
Apr 20 2018 |
573 |
290.64 |
Apr 20 2018 |
3452 |
364.78 |
Apr 20 2018 |
3596 |
349.95 |
Apr 13 2018 |
579 |
290.64 |
Apr 13 2018 |
3452 |
364.78 |
Apr 13 2018 |
3571 |
349.95 |
Apr 06 2018 |
579 |
290.64 |
Apr 06 2018 |
3450 |
364.78 |
Apr 06 2018 |
3593 |
349.95 |
Mar 30 2018 |
607 |
290.64 |
Mar 30 2018 |
3487 |
364.78 |
Mar 30 2018 |
3658 |
349.95 |
Mar 23 2018 |
619 |
290.64 |
Mar 23 2018 |
3499 |
364.78 |
Mar 23 2018 |
3713 |
349.95 |
Mar 16 2018 |
620 |
290.64 |
Mar 16 2018 |
3508 |
364.78 |
Mar 16 2018 |
3741 |
349.95 |
Mar 09 2018 |
638 |
290.64 |
Mar 09 2018 |
3494 |
364.78 |
Mar 09 2018 |
3751 |
349.95 |
Mar 02 2018 |
641 |
290.64 |
Mar 02 2018 |
3511 |
364.78 |
Mar 02 2018 |
3903 |
349.95 |
Feb 23 2018 |
650 |
290.64 |
Feb 23 2018 |
3545 |
364.78 |
Feb 23 2018 |
3933 |
349.95 |
Feb 16 2018 |
666 |
290.64 |
Feb 16 2018 |
3546 |
364.78 |
Feb 16 2018 |
3953 |
349.95 |
Feb 09 2018 |
667 |
290.64 |
Feb 09 2018 |
3551 |
364.78 |
Feb 09 2018 |
3948 |
349.95 |
Feb 02 2018 |
666 |
290.64 |
Feb 02 2018 |
3554 |
364.78 |
Feb 02 2018 |
3960 |
349.95 |
Jan 26 2018 |
668 |
290.64 |
Jan 26 2018 |
3555 |
364.78 |
Jan 26 2018 |
3962 |
349.95 |
Jan 19 2018 |
670 |
290.64 |
Jan 19 2018 |
3555 |
364.78 |
Jan 19 2018 |
3962 |
349.95 |
Jan 12 2018 |
671 |
290.64 |
Jan 12 2018 |
3572 |
364.78 |
Jan 12 2018 |
3978 |
349.95 |
Jan 05 2018 |
671 |
290.64 |
Jan 05 2018 |
3576 |
364.78 |
Jan 05 2018 |
3983 |
349.95 |
Dec 29 2017 |
671 |
290.64 |
Dec 29 2017 |
3576 |
364.78 |
Dec 29 2017 |
3983 |
349.95 |
Dec 22 2017 |
671 |
290.64 |
Dec 22 2017 |
3576 |
364.78 |
Dec 22 2017 |
3983 |
349.95 |
Dec 15 2017 |
671 |
290.64 |
Dec 15 2017 |
3579 |
364.78 |
Dec 15 2017 |
3979 |
349.95 |
Dec 08 2017 |
671 |
290.64 |
Dec 08 2017 |
3579 |
364.78 |
Dec 08 2017 |
3979 |
349.95 |
Dec 01 2017 |
671 |
290.64 |
Dec 01 2017 |
3579 |
364.78 |
Dec 01 2017 |
3979 |
349.95 |
Nov 24 2017 |
671 |
290.64 |
Nov 24 2017 |
3579 |
364.78 |
Nov 24 2017 |
3979 |
349.95 |
Nov 17 2017 |
671 |
290.64 |
Nov 17 2017 |
3579 |
364.78 |
Nov 17 2017 |
3979 |
349.95 |
Nov 10 2017 |
671 |
290.64 |
Nov 10 2017 |
3579 |
364.78 |
Nov 10 2017 |
3983 |
349.95 |
Nov 03 2017 |
671 |
290.64 |
Nov 03 2017 |
3579 |
364.78 |
Nov 03 2017 |
3983 |
349.95 |
Oct 27 2017 |
674 |
290.64 |
Oct 27 2017 |
3579 |
364.78 |
Oct 27 2017 |
4004 |
349.95 |
Oct 20 2017 |
673 |
290.64 |
Oct 20 2017 |
3587 |
364.78 |
Oct 20 2017 |
3995 |
349.95 |
Oct 13 2017 |
672 |
290.64 |
Oct 13 2017 |
3587 |
364.78 |
Oct 13 2017 |
4008 |
349.95 |
Oct 06 2017 |
672 |
290.64 |
Oct 06 2017 |
3586 |
364.78 |
Oct 06 2017 |
4006 |
349.95 |
Sep 29 2017 |
672 |
290.64 |
Sep 29 2017 |
3588 |
364.78 |
Sep 29 2017 |
3970 |
349.95 |
Sep 22 2017 |
679 |
290.64 |
Sep 22 2017 |
3586 |
364.78 |
Sep 22 2017 |
4006 |
349.95 |
Sep 15 2017 |
678 |
290.64 |
Sep 15 2017 |
3611 |
364.78 |
Sep 15 2017 |
4050 |
349.95 |
Sep 08 2017 |
3650 |
364.78 |
Sep 08 2017 |
5403 |
364.78 |
Sep 01 2017 |
3703 |
364.78 |
Sep 01 2017 |
5395 |
364.78 |
Aug 25 2017 |
4839 |
379.56 |
Aug 25 2017 |
7222 |
379.56 |
Aug 18 2017 |
3342 |
358.26 |
Aug 18 2017 |
5169 |
358.26 |
Aug 11 2017 |
2416 |
342.26 |
Aug 11 2017 |
3955 |
342.26 |
Aug 04 2017 |
2460 |
342.26 |
Aug 04 2017 |
3998 |
342.26 |
Jul 28 2017 |
2475 |
342.26 |
Jul 28 2017 |
4034 |
342.26 |
Jul 21 2017 |
3037 |
351.06 |
Jul 21 2017 |
4800 |
351.06 |
Jul 14 2017 |
3064 |
351.06 |
Jul 14 2017 |
4837 |
351.06 |
Jul 07 2017 |
666 |
286.86 |
Jul 07 2017 |
2574 |
341.33 |
Jul 07 2017 |
2830 |
321.46 |
Jun 30 2017 |
671 |
286.86 |
Jun 30 2017 |
2584 |
341.33 |
Jun 30 2017 |
2835 |
321.46 |
Jun 23 2017 |
702 |
286.86 |
Jun 23 2017 |
3320 |
341.33 |
Jun 23 2017 |
2843 |
321.46 |
Jun 16 2017 |
708 |
286.86 |
Jun 16 2017 |
3430 |
341.33 |
Jun 16 2017 |
2846 |
321.46 |
Jun 09 2017 |
588 |
286.86 |
Jun 09 2017 |
3502 |
341.33 |
Jun 09 2017 |
2732 |
321.46 |
Jun 02 2017 |
675 |
286.86 |
Jun 02 2017 |
3526 |
341.33 |
Jun 02 2017 |
2854 |
321.46 |
May 26 2017 |
714 |
286.86 |
May 26 2017 |
3492 |
340.41 |
May 26 2017 |
2877 |
321.46 |
May 19 2017 |
727 |
286.86 |
May 19 2017 |
3491 |
340.41 |
May 19 2017 |
2909 |
321.46 |
May 12 2017 |
730 |
286.86 |
May 12 2017 |
4227 |
351.01 |
May 12 2017 |
3595 |
331.14 |
May 05 2017 |
748 |
286.86 |
May 05 2017 |
3222 |
333.87 |
May 05 2017 |
2519 |
314.92 |
Apr 28 2017 |
772 |
286.86 |
Apr 28 2017 |
3118 |
333.87 |
Apr 28 2017 |
2546 |
314.92 |
Apr 21 2017 |
797 |
286.86 |
Apr 21 2017 |
3223 |
333.87 |
Apr 21 2017 |
2571 |
314.92 |
Apr 14 2017 |
817 |
286.86 |
Apr 14 2017 |
3262 |
333.87 |
Apr 14 2017 |
2604 |
314.92 |
Apr 07 2017 |
821 |
286.86 |
Apr 07 2017 |
3337 |
333.87 |
Apr 07 2017 |
2497 |
314.92 |
Mar 31 2017 |
843 |
286.86 |
Mar 31 2017 |
3426 |
333.87 |
Mar 31 2017 |
2552 |
314.92 |
Mar 24 2017 |
824 |
286.86 |
Mar 24 2017 |
3361 |
333.87 |
Mar 24 2017 |
2551 |
314.92 |
Mar 17 2017 |
834 |
286.86 |
Mar 17 2017 |
3421 |
333.87 |
Mar 17 2017 |
2561 |
314.92 |
Mar 10 2017 |
824 |
286.86 |
Mar 10 2017 |
3452 |
333.87 |
Mar 10 2017 |
2605 |
314.92 |
Mar 03 2017 |
832 |
286.86 |
Mar 03 2017 |
3422 |
333.87 |
Mar 03 2017 |
2639 |
314.92 |
Feb 24 2017 |
851 |
286.86 |
Feb 24 2017 |
3418 |
333.87 |
Feb 24 2017 |
2657 |
314.92 |
Feb 17 2017 |
856 |
286.86 |
Feb 17 2017 |
3299 |
333.87 |
Feb 17 2017 |
2671 |
314.92 |
Feb 10 2017 |
869 |
286.86 |
Feb 10 2017 |
3316 |
333.87 |
Feb 10 2017 |
2684 |
314.92 |
Feb 03 2017 |
872 |
286.86 |
Feb 03 2017 |
3314 |
333.87 |
Feb 03 2017 |
2691 |
314.92 |
Jan 27 2017 |
878 |
286.86 |
Jan 27 2017 |
3325 |
333.87 |
Jan 27 2017 |
2700 |
314.92 |
Jan 20 2017 |
880 |
286.86 |
Jan 20 2017 |
3331 |
333.87 |
Jan 20 2017 |
2700 |
314.92 |
Jan 13 2017 |
882 |
286.86 |
Jan 13 2017 |
3335 |
333.87 |
Jan 13 2017 |
2702 |
314.92 |
Jan 06 2017 |
882 |
286.86 |
Jan 06 2017 |
3343 |
333.87 |
Jan 06 2017 |
2704 |
314.92 |
Dec 30 2016 |
882 |
286.86 |
Dec 30 2016 |
3343 |
333.87 |
Dec 30 2016 |
2706 |
314.92 |
Dec 23 2016 |
882 |
286.86 |
Dec 23 2016 |
3343 |
333.87 |
Dec 23 2016 |
2706 |
314.92 |
Dec 16 2016 |
882 |
286.86 |
Dec 16 2016 |
3342 |
333.87 |
Dec 16 2016 |
2705 |
314.92 |
Dec 09 2016 |
882 |
286.86 |
Dec 09 2016 |
3342 |
333.87 |
Dec 09 2016 |
2704 |
314.92 |
Dec 02 2016 |
882 |
286.86 |
Dec 02 2016 |
3342 |
333.87 |
Dec 02 2016 |
2704 |
314.92 |
Nov 25 2016 |
882 |
286.86 |
Nov 25 2016 |
3343 |
333.87 |
Nov 25 2016 |
2705 |
314.92 |
Nov 18 2016 |
882 |
286.86 |
Nov 18 2016 |
3343 |
333.87 |
Nov 18 2016 |
2705 |
314.92 |
Nov 11 2016 |
881 |
286.86 |
Nov 11 2016 |
3343 |
333.87 |
Nov 11 2016 |
2705 |
314.92 |
Nov 04 2016 |
881 |
286.86 |
Nov 04 2016 |
3343 |
333.87 |
Nov 04 2016 |
2705 |
314.92 |
Oct 28 2016 |
881 |
286.86 |
Oct 28 2016 |
3343 |
333.87 |
Oct 28 2016 |
2702 |
314.92 |
Oct 21 2016 |
882 |
286.86 |
Oct 21 2016 |
3346 |
333.87 |
Oct 21 2016 |
2703 |
314.92 |
Oct 14 2016 |
888 |
286.86 |
Oct 14 2016 |
3356 |
333.87 |
Oct 14 2016 |
2714 |
314.92 |
Oct 07 2016 |
889 |
286.86 |
Oct 07 2016 |
3358 |
333.87 |
Oct 07 2016 |
2720 |
314.92 |
Sep 30 2016 |
889 |
286.86 |
Sep 30 2016 |
3359 |
333.87 |
Sep 30 2016 |
2720 |
314.92 |
Sep 23 2016 |
884 |
286.86 |
Sep 23 2016 |
3363 |
333.87 |
Sep 23 2016 |
2704 |
314.92 |
Sep 16 2016 |
884 |
286.86 |
Sep 16 2016 |
3375 |
333.87 |
Sep 16 2016 |
2721 |
314.92 |
Sep 09 2016 |
890 |
286.86 |
Sep 09 2016 |
3433 |
333.87 |
Sep 09 2016 |
2780 |
314.92 |
Sep 02 2016 |
897 |
286.86 |
Sep 02 2016 |
3451 |
333.1 |
Sep 02 2016 |
2828 |
314.92 |
Aug 26 2016 |
859 |
286.86 |
Aug 26 2016 |
3927 |
340.2 |
Aug 26 2016 |
2992 |
321.24 |
Aug 19 2016 |
866 |
286.86 |
Aug 19 2016 |
3917 |
340.2 |
Aug 19 2016 |
3005 |
321.24 |
Aug 12 2016 |
849 |
286.86 |
Aug 12 2016 |
4098 |
341.9 |
Aug 12 2016 |
3839 |
322.95 |
Aug 05 2016 |
910 |
286.86 |
Aug 05 2016 |
4129 |
341.9 |
Aug 05 2016 |
3938 |
322.95 |
Jul 29 2016 |
865 |
286.86 |
Jul 29 2016 |
3559 |
332.96 |
Jul 29 2016 |
3378 |
314.78 |
Jul 22 2016 |
911 |
286.86 |
Jul 22 2016 |
3647 |
332.96 |
Jul 22 2016 |
3447 |
314.78 |
Jun 22 2016 |
2831 |
331.42 |
Jun 22 2016 |
332 |
245.92 |
Jun 22 2016 |
2733 |
315.63 |
Jun 22 2016 |
2753 |
295.47 |
Jun 15 2016 |
2895 |
331.42 |
Jun 15 2016 |
332 |
245.92 |
Jun 15 2016 |
2784 |
315.63 |
Jun 15 2016 |
2816 |
295.47 |
Jun 08 2016 |
2752 |
326.87 |
Jun 08 2016 |
915 |
286.3 |
Jun 08 2016 |
2821 |
315.63 |
Jun 08 2016 |
2706 |
293.65 |
Jun 01 2016 |
2913 |
326.87 |
Jun 01 2016 |
967 |
286.3 |
Jun 01 2016 |
3804 |
331.07 |
Jun 01 2016 |
3184 |
298.88 |
May 25 2016 |
2902 |
326.87 |
May 25 2016 |
1230 |
294.49 |
May 25 2016 |
3831 |
331.07 |
May 25 2016 |
3040 |
295.72 |
May 18 2016 |
2910 |
326.87 |
May 18 2016 |
1091 |
289.83 |
May 18 2016 |
3878 |
331.07 |
May 18 2016 |
3060 |
295.72 |
May 11 2016 |
2839 |
326.87 |
May 11 2016 |
1078 |
289.83 |
May 11 2016 |
3895 |
331.07 |
May 11 2016 |
3052 |
295.72 |
May 04 2016 |
2875 |
326.87 |
May 04 2016 |
1073 |
289.83 |
May 04 2016 |
3853 |
331.07 |
May 04 2016 |
3019 |
295.72 |
Apr 27 2016 |
2973 |
326.87 |
Apr 27 2016 |
1141 |
289.83 |
Apr 27 2016 |
3962 |
331.07 |
Apr 27 2016 |
3092 |
295.72 |
Apr 20 2016 |
3058 |
327 |
Apr 20 2016 |
1169 |
289.83 |
Apr 20 2016 |
4021 |
331.07 |
Apr 20 2016 |
3183 |
295.72 |
Apr 13 2016 |
3099 |
327 |
Apr 13 2016 |
1235 |
289.83 |
Apr 13 2016 |
3978 |
331.07 |
Apr 13 2016 |
3183 |
295.72 |
Apr 06 2016 |
3154 |
327 |
Apr 06 2016 |
1277 |
289.83 |
Apr 06 2016 |
4025 |
331.07 |
Apr 06 2016 |
3199 |
295.72 |
Mar 30 2016 |
3084 |
327 |
Mar 30 2016 |
1760 |
302.93 |
Mar 30 2016 |
3981 |
331.07 |
Mar 30 2016 |
3172 |
295.72 |
Mar 23 2016 |
3165 |
327 |
Mar 23 2016 |
1828 |
302.93 |
Mar 23 2016 |
3994 |
331.07 |
Mar 23 2016 |
3241 |
295.72 |
Mar 16 2016 |
3157 |
327 |
Mar 16 2016 |
1857 |
302.93 |
Mar 16 2016 |
3909 |
331.07 |
Mar 16 2016 |
3213 |
295.72 |
Mar 09 2016 |
3182 |
327 |
Mar 09 2016 |
1875 |
302.93 |
Mar 09 2016 |
3903 |
331.07 |
Mar 09 2016 |
3220 |
295.72 |
Mar 02 2016 |
3196 |
327 |
Mar 02 2016 |
1860 |
302.93 |
Mar 02 2016 |
3902 |
331.07 |
Mar 02 2016 |
3205 |
295.72 |
Feb 24 2016 |
3168 |
327 |
Feb 24 2016 |
1880 |
302.93 |
Feb 24 2016 |
3899 |
331.07 |
Feb 24 2016 |
3203 |
295.72 |
Feb 17 2016 |
3185 |
327 |
Feb 17 2016 |
1913 |
302.93 |
Feb 17 2016 |
3919 |
331.07 |
Feb 17 2016 |
3232 |
295.72 |
Feb 10 2016 |
3203 |
327 |
Feb 10 2016 |
1920 |
302.93 |
Feb 10 2016 |
3949 |
331.07 |
Feb 10 2016 |
3276 |
295.72 |
Feb 03 2016 |
3200 |
327 |
Feb 03 2016 |
1931 |
302.93 |
Feb 03 2016 |
3969 |
331.07 |
Feb 03 2016 |
3280 |
295.72 |
Jan 27 2016 |
3200 |
327 |
Jan 27 2016 |
1945 |
302.93 |
Jan 27 2016 |
3975 |
331.07 |
Jan 27 2016 |
3287 |
295.72 |
Jan 20 2016 |
3200 |
327 |
Jan 20 2016 |
1950 |
302.93 |
Jan 20 2016 |
3990 |
331.07 |
Jan 20 2016 |
3290 |
295.72 |
Jan 13 2016 |
3200 |
327 |
Jan 13 2016 |
1953 |
302.93 |
Jan 13 2016 |
3997 |
331.07 |
Jan 13 2016 |
3296 |
295.72 |
Jan 06 2016 |
3200 |
327 |
Jan 06 2016 |
1953 |
302.93 |
Jan 06 2016 |
4003 |
331.07 |
Jan 06 2016 |
3296 |
295.72 |
Dec 30 2015 |
3201 |
327 |
Dec 30 2015 |
1953 |
302.93 |
Dec 30 2015 |
4005 |
331.07 |
Dec 30 2015 |
3295 |
295.72 |
Dec 23 2015 |
3201 |
327 |
Dec 23 2015 |
1953 |
302.93 |
Dec 23 2015 |
4005 |
331.07 |
Dec 23 2015 |
3295 |
295.72 |
Dec 16 2015 |
3201 |
327 |
Dec 16 2015 |
1953 |
302.93 |
Dec 16 2015 |
4005 |
331.07 |
Dec 16 2015 |
3295 |
295.72 |
Dec 09 2015 |
3201 |
327 |
Dec 09 2015 |
1953 |
302.93 |
Dec 09 2015 |
4009 |
331.07 |
Dec 09 2015 |
3296 |
295.72 |
Dec 02 2015 |
3201 |
327 |
Dec 02 2015 |
1953 |
302.93 |
Dec 02 2015 |
4010 |
331.07 |
Dec 02 2015 |
3296 |
295.72 |
Nov 25 2015 |
3201 |
327 |
Nov 25 2015 |
1953 |
302.93 |
Nov 25 2015 |
4010 |
331.07 |
Nov 25 2015 |
3296 |
295.72 |
Nov 18 2015 |
3201 |
327 |
Nov 18 2015 |
1953 |
302.93 |
Nov 18 2015 |
4010 |
331.07 |
Nov 18 2015 |
3296 |
295.72 |
Nov 11 2015 |
3201 |
327 |
Nov 11 2015 |
1951 |
302.93 |
Nov 11 2015 |
4010 |
331.07 |
Nov 11 2015 |
3297 |
295.72 |
Nov 04 2015 |
3201 |
327 |
Nov 04 2015 |
1951 |
302.93 |
Nov 04 2015 |
4010 |
331.07 |
Nov 04 2015 |
3297 |
295.72 |
Oct 28 2015 |
3200 |
327 |
Oct 28 2015 |
1951 |
302.93 |
Oct 28 2015 |
4000 |
331.07 |
Oct 28 2015 |
3296 |
295.72 |
Oct 21 2015 |
3198 |
327 |
Oct 21 2015 |
1947 |
302.93 |
Oct 21 2015 |
4006 |
331.07 |
Oct 21 2015 |
3300 |
295.72 |
Oct 14 2015 |
3198 |
327 |
Oct 14 2015 |
1947 |
302.93 |
Oct 14 2015 |
4006 |
331.07 |
Oct 14 2015 |
3299 |
295.72 |
Oct 07 2015 |
3198 |
327 |
Oct 07 2015 |
1950 |
302.93 |
Oct 07 2015 |
4004 |
331.07 |
Oct 07 2015 |
3297 |
295.72 |
Sep 30 2015 |
3201 |
327 |
Sep 30 2015 |
1950 |
302.93 |
Sep 30 2015 |
4011 |
331.07 |
Sep 30 2015 |
3298 |
295.72 |
Sep 23 2015 |
3224 |
327 |
Sep 23 2015 |
1953 |
302.93 |
Sep 23 2015 |
4016 |
331.07 |
Sep 23 2015 |
3316 |
295.72 |
Sep 16 2015 |
3220 |
327 |
Sep 16 2015 |
1940 |
302.93 |
Sep 16 2015 |
4027 |
331.07 |
Sep 16 2015 |
3313 |
295.72 |
Sep 09 2015 |
3220 |
327 |
Sep 09 2015 |
1940 |
302.93 |
Sep 09 2015 |
4026 |
331.07 |
Sep 09 2015 |
3286 |
295.72 |
Sep 02 2015 |
3167 |
327 |
Sep 02 2015 |
1962 |
302.93 |
Sep 02 2015 |
3094 |
316.08 |
Sep 02 2015 |
3028 |
291.82 |
Aug 26 2015 |
3273 |
327 |
Aug 26 2015 |
2008 |
302.93 |
Aug 26 2015 |
3361 |
319.4 |
Aug 26 2015 |
2734 |
286.43 |
Aug 19 2015 |
3254 |
327 |
Aug 19 2015 |
2087 |
302.93 |
Aug 19 2015 |
3351 |
319.12 |
Aug 19 2015 |
2773 |
286.43 |
Aug 12 2015 |
3279 |
327 |
Aug 12 2015 |
2049 |
302.93 |
Aug 12 2015 |
2907 |
310.71 |
Aug 12 2015 |
3038 |
290.34 |
Aug 05 2015 |
3291 |
327 |
Aug 05 2015 |
2077 |
302.93 |
Aug 05 2015 |
2916 |
310.71 |
Aug 05 2015 |
3080 |
290.34 |
Jul 29 2015 |
3173 |
324.8 |
Jul 29 2015 |
1399 |
287.04 |
Jul 29 2015 |
3231 |
315.97 |
Jul 29 2015 |
2568 |
281.05 |
Jul 22 2015 |
3173 |
324.8 |
Jul 22 2015 |
1407 |
287.04 |
Jul 22 2015 |
3208 |
315.97 |
Jul 22 2015 |
2539 |
281.05 |
Jul 15 2015 |
3266 |
324.8 |
Jul 15 2015 |
1495 |
287.04 |
Jul 15 2015 |
2929 |
309.67 |
Jul 15 2015 |
2616 |
281.05 |
Jul 08 2015 |
3330 |
324.8 |
Jul 08 2015 |
1836 |
294.76 |
Jul 08 2015 |
3091 |
311.86 |
Jul 08 2015 |
2825 |
284 |
Jul 01 2015 |
3363 |
324.8 |
Jul 01 2015 |
1865 |
294.76 |
Jul 01 2015 |
3145 |
311.86 |
Jul 01 2015 |
2844 |
284 |
Jun 24 2015 |
3352 |
324.8 |
Jun 24 2015 |
1902 |
294.76 |
Jun 24 2015 |
3096 |
310.14 |
Jun 24 2015 |
3184 |
288.26 |
Jun 17 2015 |
3510 |
327.28 |
Jun 17 2015 |
2513 |
306.64 |
Jun 17 2015 |
3107 |
310.14 |
Jun 17 2015 |
3002 |
284.02 |
Jun 10 2015 |
3469 |
327.28 |
Jun 10 2015 |
2590 |
307.82 |
Jun 10 2015 |
3138 |
310.14 |
Jun 10 2015 |
2948 |
284.02 |
Jun 03 2015 |
3469 |
327.28 |
Jun 03 2015 |
2633 |
307.06 |
Jun 03 2015 |
3169 |
310.14 |
Jun 03 2015 |
3049 |
284.35 |
May 27 2015 |
3455 |
327.28 |
May 27 2015 |
3188 |
317.46 |
May 27 2015 |
3189 |
310.14 |
May 27 2015 |
3613 |
292.78 |
May 20 2015 |
3440 |
327.28 |
May 20 2015 |
3043 |
314.05 |
May 20 2015 |
3213 |
310.14 |
May 20 2015 |
3678 |
292.78 |
May 13 2015 |
3444 |
327.28 |
May 13 2015 |
3091 |
314.05 |
May 13 2015 |
3218 |
310.14 |
May 13 2015 |
3666 |
292.78 |
May 06 2015 |
3031 |
314.05 |
May 06 2015 |
3089 |
310.14 |
May 06 2015 |
3337 |
289.94 |
Apr 29 2015 |
3252 |
316.91 |
Apr 29 2015 |
3165 |
310.14 |
Apr 29 2015 |
3428 |
289.94 |
Apr 22 2015 |
3281 |
316.91 |
Apr 22 2015 |
3185 |
310.14 |
Apr 22 2015 |
3435 |
289.94 |
Apr 15 2015 |
2773 |
307.32 |
Apr 15 2015 |
3198 |
310.14 |
Apr 15 2015 |
3496 |
289.94 |
Apr 08 2015 |
1838 |
287.48 |
Apr 08 2015 |
3253 |
310.14 |
Apr 08 2015 |
3544 |
289.94 |
Apr 01 2015 |
1594 |
279.49 |
Apr 01 2015 |
3309 |
310.14 |
Apr 01 2015 |
3596 |
289.94 |
Mar 25 2015 |
1543 |
279.49 |
Mar 25 2015 |
3255 |
310.14 |
Mar 25 2015 |
3536 |
289.94 |
Mar 18 2015 |
1542 |
279.49 |
Mar 18 2015 |
3259 |
310.14 |
Mar 18 2015 |
3542 |
289.94 |
Mar 11 2015 |
1588 |
279.49 |
Mar 11 2015 |
3292 |
310.14 |
Mar 11 2015 |
3723 |
289.94 |
Mar 04 2015 |
1625 |
279.49 |
Mar 04 2015 |
3340 |
310.14 |
Mar 04 2015 |
3755 |
289.94 |
Feb 25 2015 |
1653 |
279.49 |
Feb 25 2015 |
3347 |
310.14 |
Feb 25 2015 |
3774 |
289.94 |
Feb 18 2015 |
1711 |
279.49 |
Feb 18 2015 |
3394 |
310.14 |
Feb 18 2015 |
3821 |
289.94 |
Feb 11 2015 |
1736 |
279.49 |
Feb 11 2015 |
3408 |
310.14 |
Feb 11 2015 |
3831 |
289.94 |
Feb 04 2015 |
1749 |
279.49 |
Feb 04 2015 |
3421 |
310.14 |
Feb 04 2015 |
3842 |
289.94 |
Jan 28 2015 |
1746 |
279.49 |
Jan 28 2015 |
3435 |
310.14 |
Jan 28 2015 |
3866 |
289.94 |
Jan 21 2015 |
1757 |
279.49 |
Jan 21 2015 |
3448 |
310.14 |
Jan 21 2015 |
3882 |
289.94 |
Jan 14 2015 |
1761 |
279.49 |
Jan 14 2015 |
3458 |
310.14 |
Jan 14 2015 |
3889 |
289.94 |
Jan 07 2015 |
1761 |
279.49 |
Jan 07 2015 |
3457 |
310.14 |
Jan 07 2015 |
3889 |
289.94 |
Dec 31 2014 |
1761 |
279.49 |
Dec 31 2014 |
3457 |
310.14 |
Dec 31 2014 |
3886 |
289.94 |
Dec 24 2014 |
1761 |
279.49 |
Dec 24 2014 |
3457 |
310.14 |
Dec 24 2014 |
3886 |
289.94 |
Dec 17 2014 |
1761 |
279.49 |
Dec 17 2014 |
3456 |
310.14 |
Dec 17 2014 |
3888 |
289.94 |
Dec 10 2014 |
1761 |
279.49 |
Dec 10 2014 |
3456 |
310.14 |
Dec 10 2014 |
3888 |
289.94 |
Dec 03 2014 |
1761 |
279.49 |
Dec 03 2014 |
3456 |
310.14 |
Dec 03 2014 |
3888 |
289.94 |
Nov 26 2014 |
1761 |
279.49 |
Nov 26 2014 |
3456 |
310.14 |
Nov 26 2014 |
3888 |
289.94 |
Nov 19 2014 |
1761 |
279.49 |
Nov 19 2014 |
3456 |
310.14 |
Nov 19 2014 |
3888 |
289.94 |
Nov 12 2014 |
1761 |
279.49 |
Nov 12 2014 |
3456 |
310.14 |
Nov 12 2014 |
3888 |
289.94 |
Nov 05 2014 |
1761 |
279.49 |
Nov 05 2014 |
3456 |
310.14 |
Nov 05 2014 |
3888 |
289.94 |
Oct 29 2014 |
1761 |
279.49 |
Oct 29 2014 |
3456 |
310.14 |
Oct 29 2014 |
3889 |
289.94 |
Oct 22 2014 |
1758 |
279.49 |
Oct 22 2014 |
3456 |
310.14 |
Oct 22 2014 |
3900 |
289.94 |
Oct 15 2014 |
1756 |
279.49 |
Oct 15 2014 |
3452 |
310.14 |
Oct 15 2014 |
3904 |
289.94 |
Oct 08 2014 |
1761 |
279.49 |
Oct 08 2014 |
3449 |
310.14 |
Oct 08 2014 |
3910 |
289.94 |
Oct 01 2014 |
1762 |
279.49 |
Oct 01 2014 |
3458 |
310.14 |
Oct 01 2014 |
3910 |
289.94 |
Sep 24 2014 |
1759 |
279.49 |
Sep 24 2014 |
3483 |
310.14 |
Sep 24 2014 |
3896 |
289.94 |
Sep 17 2014 |
1756 |
279.49 |
Sep 17 2014 |
3512 |
310.14 |
Sep 17 2014 |
3918 |
289.94 |
Sep 10 2014 |
1758 |
279.49 |
Sep 10 2014 |
3498 |
310.14 |
Sep 10 2014 |
3917 |
289.94 |
Sep 03 2014 |
1754 |
279.49 |
Sep 03 2014 |
6432 |
352.46 |
Sep 03 2014 |
3233 |
279.43 |
Aug 27 2014 |
1752 |
279.49 |
Aug 27 2014 |
5446 |
338.77 |
Aug 27 2014 |
3256 |
279.43 |
Aug 20 2014 |
1762 |
279.49 |
Aug 20 2014 |
3953 |
316.23 |
Aug 20 2014 |
3276 |
279.43 |
Aug 13 2014 |
1768 |
279.49 |
Aug 13 2014 |
1929 |
276.96 |
Aug 13 2014 |
3306 |
279.43 |
Aug 06 2014 |
1799 |
279.49 |
Aug 06 2014 |
1953 |
276.96 |
Aug 06 2014 |
3301 |
279.43 |
Jul 30 2014 |
1814 |
279.49 |
Jul 30 2014 |
1970 |
276.96 |
Jul 30 2014 |
3014 |
274.6 |
Jul 23 2014 |
1934 |
282.19 |
Jul 23 2014 |
2953 |
297.83 |
Jul 23 2014 |
1754 |
252.77 |
Jul 16 2014 |
1950 |
282.19 |
Jul 16 2014 |
2912 |
297.83 |
Jul 16 2014 |
1728 |
252.77 |
Jul 09 2014 |
1812 |
278.5 |
Jul 09 2014 |
2272 |
283.34 |
Jul 09 2014 |
1730 |
252.77 |
Jul 02 2014 |
1834 |
278.5 |
Jul 02 2014 |
2294 |
283.34 |
Jul 02 2014 |
1798 |
252.77 |
Jun 25 2014 |
1875 |
278.5 |
Jun 25 2014 |
1515 |
263.74 |
Jun 25 2014 |
1809 |
252.77 |
Jun 18 2014 |
1888 |
278.5 |
Jun 18 2014 |
1357 |
259.05 |
Jun 18 2014 |
1825 |
252.77 |
Jun 11 2014 |
1732 |
273.11 |
Jun 11 2014 |
1195 |
253.77 |
Jun 11 2014 |
1841 |
252.77 |
Jun 04 2014 |
1530 |
269.09 |
Jun 04 2014 |
1272 |
258.89 |
Jun 04 2014 |
1251 |
253.77 |
Jun 04 2014 |
1903 |
252.77 |
May 28 2014 |
1533 |
269.09 |
May 28 2014 |
1005 |
248.3 |
May 28 2014 |
1272 |
253.77 |
May 28 2014 |
1720 |
247.84 |
May 21 2014 |
1525 |
269.09 |
May 21 2014 |
993 |
247.55 |
May 21 2014 |
1314 |
253.77 |
May 21 2014 |
1749 |
247.84 |
May 14 2014 |
1554 |
269.09 |
May 14 2014 |
1010 |
247.55 |
May 14 2014 |
1342 |
253.77 |
May 14 2014 |
1769 |
247.84 |
May 07 2014 |
1485 |
269.09 |
May 07 2014 |
1001 |
247.55 |
May 07 2014 |
1323 |
253.77 |
May 07 2014 |
1789 |
247.84 |
Apr 30 2014 |
1593 |
269.09 |
Apr 30 2014 |
1104 |
247.55 |
Apr 30 2014 |
1432 |
253.77 |
Apr 30 2014 |
1882 |
247.84 |
Apr 23 2014 |
2200 |
288.13 |
Apr 23 2014 |
1147 |
247.55 |
Apr 23 2014 |
1465 |
253.77 |
Apr 23 2014 |
1481 |
238.14 |
Apr 16 2014 |
2197 |
288.13 |
Apr 16 2014 |
1727 |
266.21 |
Apr 16 2014 |
1428 |
252.41 |
Apr 16 2014 |
2069 |
250.56 |
Apr 09 2014 |
2202 |
288.13 |
Apr 09 2014 |
1806 |
266.21 |
Apr 09 2014 |
1454 |
252.41 |
Apr 09 2014 |
2113 |
250.56 |
Apr 02 2014 |
2145 |
288.13 |
Apr 02 2014 |
1824 |
266.21 |
Apr 02 2014 |
1501 |
252.41 |
Apr 02 2014 |
2046 |
250.56 |
Mar 26 2014 |
2145 |
288.13 |
Mar 26 2014 |
1809 |
266.21 |
Mar 26 2014 |
1552 |
252.41 |
Mar 26 2014 |
2077 |
250.56 |
Mar 19 2014 |
2204 |
288.13 |
Mar 19 2014 |
1809 |
266.21 |
Mar 19 2014 |
1554 |
252.41 |
Mar 19 2014 |
2106 |
250.56 |
Mar 12 2014 |
2234 |
288.13 |
Mar 12 2014 |
1852 |
266.21 |
Mar 12 2014 |
1568 |
252.41 |
Mar 12 2014 |
2132 |
250.56 |
Mar 05 2014 |
2250 |
288.13 |
Mar 05 2014 |
1853 |
266.21 |
Mar 05 2014 |
1617 |
252.41 |
Mar 05 2014 |
2166 |
250.56 |
Feb 26 2014 |
2272 |
288.13 |
Feb 26 2014 |
1894 |
266.21 |
Feb 26 2014 |
1644 |
252.41 |
Feb 26 2014 |
2200 |
250.56 |
Feb 19 2014 |
2281 |
288.13 |
Feb 19 2014 |
1929 |
266.21 |
Feb 19 2014 |
1662 |
252.41 |
Feb 19 2014 |
2230 |
250.56 |
Feb 12 2014 |
2283 |
288.13 |
Feb 12 2014 |
1933 |
266.21 |
Feb 12 2014 |
1669 |
252.41 |
Feb 12 2014 |
2236 |
250.56 |
Feb 05 2014 |
2280 |
288.13 |
Feb 05 2014 |
1969 |
266.21 |
Feb 05 2014 |
1710 |
252.41 |
Feb 05 2014 |
2273 |
250.56 |
Jan 29 2014 |
2280 |
288.13 |
Jan 29 2014 |
1970 |
266.21 |
Jan 29 2014 |
1738 |
252.41 |
Jan 29 2014 |
2289 |
250.56 |
Jan 22 2014 |
2277 |
288.13 |
Jan 22 2014 |
1966 |
266.21 |
Jan 22 2014 |
1754 |
252.41 |
Jan 22 2014 |
2295 |
250.56 |
Jan 15 2014 |
2277 |
288.13 |
Jan 15 2014 |
1966 |
266.21 |
Jan 15 2014 |
1758 |
252.41 |
Jan 15 2014 |
2297 |
250.56 |
Jan 08 2014 |
2277 |
288.13 |
Jan 08 2014 |
1966 |
266.21 |
Jan 08 2014 |
1761 |
252.41 |
Jan 08 2014 |
2298 |
250.56 |
Jan 01 2014 |
2277 |
288.13 |
Jan 01 2014 |
1966 |
266.21 |
Jan 01 2014 |
1762 |
252.41 |
Jan 01 2014 |
2300 |
250.56 |
Dec 25 2013 |
2279 |
288.13 |
Dec 25 2013 |
1966 |
266.21 |
Dec 25 2013 |
1762 |
252.41 |
Dec 25 2013 |
2301 |
250.56 |
Dec 18 2013 |
2279 |
288.13 |
Dec 18 2013 |
1966 |
266.21 |
Dec 18 2013 |
1762 |
252.41 |
Dec 18 2013 |
2301 |
250.56 |
Dec 11 2013 |
2279 |
288.13 |
Dec 11 2013 |
1966 |
266.21 |
Dec 11 2013 |
1762 |
252.41 |
Dec 11 2013 |
2301 |
250.56 |
Dec 04 2013 |
2279 |
288.13 |
Dec 04 2013 |
1966 |
266.21 |
Dec 04 2013 |
1762 |
252.41 |
Dec 04 2013 |
2301 |
250.56 |
Nov 27 2013 |
2279 |
288.13 |
Nov 27 2013 |
1966 |
266.21 |
Nov 27 2013 |
1762 |
252.41 |
Nov 27 2013 |
2301 |
250.56 |
Nov 20 2013 |
2279 |
288.13 |
Nov 20 2013 |
1966 |
266.21 |
Nov 20 2013 |
1762 |
252.41 |
Nov 20 2013 |
2302 |
250.56 |
Nov 13 2013 |
2279 |
288.13 |
Nov 13 2013 |
1966 |
266.21 |
Nov 13 2013 |
1762 |
252.41 |
Nov 13 2013 |
2302 |
250.56 |
Nov 06 2013 |
2279 |
288.13 |
Nov 06 2013 |
1966 |
266.21 |
Nov 06 2013 |
1762 |
252.41 |
Nov 06 2013 |
2302 |
250.56 |
Oct 30 2013 |
2279 |
288.13 |
Oct 30 2013 |
1966 |
266.21 |
Oct 30 2013 |
1762 |
252.41 |
Oct 30 2013 |
2302 |
250.56 |
Oct 23 2013 |
2279 |
288.13 |
Oct 23 2013 |
1965 |
266.21 |
Oct 23 2013 |
1762 |
252.41 |
Oct 23 2013 |
2301 |
250.56 |
Oct 16 2013 |
2276 |
288.13 |
Oct 16 2013 |
1969 |
266.21 |
Oct 16 2013 |
1762 |
252.41 |
Oct 16 2013 |
2297 |
250.56 |
Oct 09 2013 |
2273 |
288.13 |
Oct 09 2013 |
1967 |
266.21 |
Oct 09 2013 |
1478 |
243.91 |
Oct 09 2013 |
2314 |
250.56 |
Oct 02 2013 |
2287 |
288.13 |
Oct 02 2013 |
1968 |
266.21 |
Oct 02 2013 |
1479 |
243.91 |
Oct 02 2013 |
2317 |
250.56 |
Sep 25 2013 |
2281 |
288.13 |
Sep 25 2013 |
1965 |
266.21 |
Sep 25 2013 |
1487 |
243.91 |
Sep 25 2013 |
2325 |
250.56 |
Sep 18 2013 |
2272 |
288.13 |
Sep 18 2013 |
1952 |
266.21 |
Sep 18 2013 |
1671 |
249.54 |
Sep 18 2013 |
2190 |
248.35 |
Sep 11 2013 |
2229 |
288.13 |
Sep 11 2013 |
1970 |
266.21 |
Sep 11 2013 |
1687 |
249.54 |
Sep 11 2013 |
2225 |
248.35 |
Sep 04 2013 |
2232 |
288.13 |
Sep 04 2013 |
2002 |
266.21 |
Sep 04 2013 |
1713 |
249.54 |
Sep 04 2013 |
2243 |
248.12 |
Aug 28 2013 |
2310 |
288.13 |
Aug 28 2013 |
2025 |
266.21 |
Aug 28 2013 |
1968 |
255.39 |
Aug 28 2013 |
2327 |
249.07 |
Aug 21 2013 |
2304 |
288.13 |
Aug 21 2013 |
2039 |
266.21 |
Aug 21 2013 |
2003 |
255.39 |
Aug 21 2013 |
2357 |
249.07 |
Aug 14 2013 |
2028 |
288.13 |
Aug 14 2013 |
2039 |
266.21 |
Aug 14 2013 |
2018 |
255.39 |
Aug 14 2013 |
2278 |
249.07 |
Aug 07 2013 |
2041 |
288.13 |
Aug 07 2013 |
2051 |
266.21 |
Aug 07 2013 |
2068 |
255.39 |
Aug 07 2013 |
2326 |
249.07 |
Jul 31 2013 |
2044 |
288.13 |
Jul 31 2013 |
2108 |
266.21 |
Jul 31 2013 |
2092 |
255.39 |
Jul 31 2013 |
2360 |
249.07 |
Jul 24 2013 |
2047 |
288.13 |
Jul 24 2013 |
2113 |
266.21 |
Jul 24 2013 |
2130 |
255.39 |
Jul 24 2013 |
2393 |
249.07 |
Jul 17 2013 |
2001 |
288.13 |
Jul 17 2013 |
2123 |
266.21 |
Jul 17 2013 |
2132 |
255.39 |
Jul 17 2013 |
2389 |
249.07 |
Jul 10 2013 |
2032 |
288.13 |
Jul 10 2013 |
2024 |
262.54 |
Jul 10 2013 |
2159 |
255.39 |
Jul 10 2013 |
2491 |
250.36 |
Jul 03 2013 |
1960 |
288.13 |
Jul 03 2013 |
2021 |
262.54 |
Jul 03 2013 |
2218 |
255.39 |
Jul 03 2013 |
2487 |
250.36 |
Jun 26 2013 |
1949 |
288.13 |
Jun 26 2013 |
1679 |
252.81 |
Jun 26 2013 |
3077 |
271.06 |
Jun 26 2013 |
2582 |
250.54 |
Jun 19 2013 |
1960 |
288.13 |
Jun 19 2013 |
1721 |
252.81 |
Jun 19 2013 |
3144 |
271.06 |
Jun 19 2013 |
2645 |
250.54 |
Jun 12 2013 |
2654 |
307.18 |
Jun 12 2013 |
2188 |
265.02 |
Jun 12 2013 |
2885 |
265.72 |
Jun 12 2013 |
3781 |
269.51 |
Jun 05 2013 |
2550 |
307.18 |
Jun 05 2013 |
2173 |
265.02 |
Jun 05 2013 |
3059 |
269.6 |
Jun 05 2013 |
4030 |
273.39 |
May 29 2013 |
2545 |
307.18 |
May 29 2013 |
1905 |
258.34 |
May 29 2013 |
3112 |
269.6 |
May 29 2013 |
3547 |
265.53 |
May 22 2013 |
2582 |
307.18 |
May 22 2013 |
2116 |
261.97 |
May 22 2013 |
3192 |
269.6 |
May 22 2013 |
3656 |
265.53 |
May 15 2013 |
2144 |
261.97 |
May 15 2013 |
3239 |
269.6 |
May 15 2013 |
3374 |
260.19 |
May 08 2013 |
2145 |
261.97 |
May 08 2013 |
3684 |
277.44 |
May 08 2013 |
4103 |
272.57 |
May 01 2013 |
2232 |
261.97 |
May 01 2013 |
3758 |
277.44 |
May 01 2013 |
4187 |
272.57 |
Apr 24 2013 |
2250 |
261.97 |
Apr 24 2013 |
3782 |
277.44 |
Apr 24 2013 |
4229 |
272.57 |
Apr 17 2013 |
2318 |
261.97 |
Apr 17 2013 |
3836 |
277.44 |
Apr 17 2013 |
4298 |
272.57 |
Apr 10 2013 |
2283 |
259.07 |
Apr 10 2013 |
3813 |
277.44 |
Apr 10 2013 |
4357 |
272.57 |
Apr 03 2013 |
2311 |
259.07 |
Apr 03 2013 |
3815 |
277.44 |
Apr 03 2013 |
4386 |
272.57 |
Mar 27 2013 |
2373 |
259.07 |
Mar 27 2013 |
4353 |
286.13 |
Mar 27 2013 |
4425 |
272.13 |
Mar 20 2013 |
2380 |
259.07 |
Mar 20 2013 |
4325 |
286.13 |
Mar 20 2013 |
4443 |
272.13 |
Mar 13 2013 |
1714 |
261.97 |
Mar 13 2013 |
4463 |
272.13 |
Oct 19 2012 |
2186 |
259.07 |
Oct 19 2012 |
4730 |
307.75 |
Oct 19 2012 |
5622 |
302.5 |
Sep 23 2012 |
2196 |
259.07 |
Sep 23 2012 |
4707 |
307.75 |
Sep 23 2012 |
5612 |
302.5 |
Aug 31 2012 |
2154 |
259.07 |
Aug 31 2012 |
4271 |
302.1 |
Aug 31 2012 |
4880 |
292.9 |
Aug 24 2012 |
2147 |
259.07 |
Aug 24 2012 |
3674 |
291.24 |
Aug 24 2012 |
4056 |
279.15 |
Aug 10 2012 |
2136 |
259.07 |
Aug 10 2012 |
3849 |
295.98 |
Aug 10 2012 |
3737 |
273.53 |
Aug 03 2012 |
2124 |
259.07 |
Aug 03 2012 |
3794 |
295.98 |
Aug 03 2012 |
3722 |
273.53 |
Jul 27 2012 |
2106 |
259.07 |
Jul 27 2012 |
3842 |
298.11 |
Jul 27 2012 |
3589 |
271.55 |
Jul 06 2012 |
2181 |
262.5 |
Jul 06 2012 |
2557 |
269.71 |
Jul 06 2012 |
3141 |
263.94 |
Jun 22 2012 |
2187 |
262.5 |
Jun 22 2012 |
2418 |
269.71 |
Jun 22 2012 |
3040 |
263.94 |
Jun 15 2012 |
2156 |
262.5 |
Jun 15 2012 |
2452 |
269.71 |
Jun 15 2012 |
3233 |
263.94 |
Jun 08 2012 |
2165 |
262.5 |
Jun 08 2012 |
2427 |
269.71 |
Jun 08 2012 |
3235 |
263.94 |
Jun 01 2012 |
2155 |
260.17 |
Jun 01 2012 |
3077 |
260.17 |
May 25 2012 |
1751 |
247.5 |
May 25 2012 |
2473 |
247.5 |
May 18 2012 |
1857 |
247.5 |
May 18 2012 |
2558 |
247.5 |
May 11 2012 |
1862 |
247.5 |
May 11 2012 |
2587 |
247.5 |
May 04 2012 |
1716 |
247.5 |
May 04 2012 |
2547 |
247.5 |
Apr 27 2012 |
1567 |
247.5 |
Apr 27 2012 |
2527 |
247.5 |