Jul 15 2015 |
2219 |
296.2 |
Jul 15 2015 |
1409 |
285.12 |
Jul 15 2015 |
3064 |
288.81 |
Jul 08 2015 |
1490 |
269.46 |
Jul 08 2015 |
1413 |
285.12 |
Jul 08 2015 |
2469 |
277.29 |
Jul 01 2015 |
1508 |
269.46 |
Jul 01 2015 |
1343 |
282.41 |
Jul 01 2015 |
2496 |
277.23 |
Jun 24 2015 |
1510 |
269.46 |
Jun 24 2015 |
1146 |
276.06 |
Jun 24 2015 |
1990 |
266.69 |
Jun 17 2015 |
1547 |
269.46 |
Jun 17 2015 |
1144 |
276.06 |
Jun 17 2015 |
2033 |
266.69 |
Jun 10 2015 |
1529 |
269.46 |
Jun 10 2015 |
1172 |
276.06 |
Jun 10 2015 |
1994 |
266.69 |
Jun 03 2015 |
1537 |
269.46 |
Jun 03 2015 |
1268 |
276.06 |
Jun 03 2015 |
285 |
218.96 |
Jun 03 2015 |
1435 |
252.74 |
May 27 2015 |
1120 |
251.38 |
May 27 2015 |
920 |
264.62 |
May 27 2015 |
278 |
218.96 |
May 27 2015 |
1096 |
243.51 |
May 20 2015 |
1115 |
251.38 |
May 20 2015 |
946 |
264.62 |
May 20 2015 |
281 |
218.96 |
May 20 2015 |
1105 |
243.51 |
May 13 2015 |
818 |
236.33 |
May 13 2015 |
546 |
246.52 |
May 13 2015 |
270 |
218.05 |
May 13 2015 |
1110 |
243.51 |
May 06 2015 |
764 |
236.33 |
May 06 2015 |
500 |
246.52 |
May 06 2015 |
209 |
218.05 |
May 06 2015 |
1006 |
243.51 |
Apr 29 2015 |
963 |
245.44 |
Apr 29 2015 |
230 |
222.52 |
Apr 29 2015 |
292 |
223.92 |
Apr 29 2015 |
1044 |
243.51 |
Apr 22 2015 |
947 |
245.44 |
Apr 22 2015 |
235 |
222.52 |
Apr 22 2015 |
292 |
223.92 |
Apr 22 2015 |
1042 |
243.51 |
Apr 15 2015 |
661 |
229.55 |
Apr 15 2015 |
241 |
222.52 |
Apr 15 2015 |
507 |
238.16 |
Apr 15 2015 |
1096 |
243.51 |
Apr 08 2015 |
661 |
229.55 |
Apr 08 2015 |
234 |
222.52 |
Apr 08 2015 |
516 |
238.16 |
Apr 08 2015 |
1108 |
243.51 |
Apr 01 2015 |
667 |
229.55 |
Apr 01 2015 |
269 |
222.52 |
Apr 01 2015 |
534 |
238.16 |
Apr 01 2015 |
1123 |
243.51 |
Mar 25 2015 |
657 |
229.55 |
Mar 25 2015 |
176 |
209.65 |
Mar 25 2015 |
522 |
238.16 |
Mar 25 2015 |
433 |
216.23 |
Mar 18 2015 |
648 |
229.55 |
Mar 18 2015 |
177 |
209.65 |
Mar 18 2015 |
529 |
238.16 |
Mar 18 2015 |
448 |
216.23 |
Mar 11 2015 |
665 |
229.55 |
Mar 11 2015 |
179 |
209.65 |
Mar 11 2015 |
547 |
238.16 |
Mar 11 2015 |
536 |
216.23 |
Mar 04 2015 |
663 |
229.55 |
Mar 04 2015 |
184 |
209.65 |
Mar 04 2015 |
564 |
238.16 |
Mar 04 2015 |
539 |
216.23 |
Feb 25 2015 |
478 |
217.22 |
Feb 25 2015 |
187 |
209.65 |
Feb 25 2015 |
568 |
238.16 |
Feb 25 2015 |
551 |
216.23 |
Feb 18 2015 |
478 |
217.22 |
Feb 18 2015 |
198 |
209.65 |
Feb 18 2015 |
571 |
238.16 |
Feb 18 2015 |
556 |
216.23 |
Feb 11 2015 |
478 |
217.22 |
Feb 11 2015 |
199 |
209.65 |
Feb 11 2015 |
574 |
238.16 |
Feb 11 2015 |
558 |
216.23 |
Feb 04 2015 |
478 |
217.22 |
Feb 04 2015 |
201 |
209.65 |
Feb 04 2015 |
573 |
238.16 |
Feb 04 2015 |
557 |
216.23 |
Jan 28 2015 |
478 |
217.22 |
Jan 28 2015 |
205 |
209.65 |
Jan 28 2015 |
578 |
238.16 |
Jan 28 2015 |
553 |
216.23 |
Jan 21 2015 |
478 |
217.22 |
Jan 21 2015 |
208 |
209.65 |
Jan 21 2015 |
579 |
238.16 |
Jan 21 2015 |
560 |
216.23 |
Jan 14 2015 |
478 |
217.22 |
Jan 14 2015 |
210 |
209.65 |
Jan 14 2015 |
581 |
238.16 |
Jan 14 2015 |
561 |
216.23 |
Jan 07 2015 |
478 |
217.22 |
Jan 07 2015 |
210 |
209.65 |
Jan 07 2015 |
584 |
238.16 |
Jan 07 2015 |
562 |
216.23 |
Dec 31 2014 |
481 |
217.22 |
Dec 31 2014 |
210 |
209.65 |
Dec 31 2014 |
584 |
238.16 |
Dec 31 2014 |
564 |
216.23 |
Dec 24 2014 |
481 |
217.22 |
Dec 24 2014 |
210 |
209.65 |
Dec 24 2014 |
584 |
238.16 |
Dec 24 2014 |
564 |
216.23 |
Dec 17 2014 |
481 |
217.22 |
Dec 17 2014 |
210 |
209.65 |
Dec 17 2014 |
584 |
238.16 |
Dec 17 2014 |
564 |
216.23 |
Dec 10 2014 |
481 |
217.22 |
Dec 10 2014 |
210 |
209.65 |
Dec 10 2014 |
584 |
238.16 |
Dec 10 2014 |
564 |
216.23 |
Dec 03 2014 |
481 |
217.22 |
Dec 03 2014 |
210 |
209.65 |
Dec 03 2014 |
584 |
238.16 |
Dec 03 2014 |
564 |
216.23 |
Nov 26 2014 |
481 |
217.22 |
Nov 26 2014 |
210 |
209.65 |
Nov 26 2014 |
584 |
238.16 |
Nov 26 2014 |
564 |
216.23 |
Nov 19 2014 |
481 |
217.22 |
Nov 19 2014 |
210 |
209.65 |
Nov 19 2014 |
584 |
238.16 |
Nov 19 2014 |
564 |
216.23 |
Nov 12 2014 |
481 |
217.22 |
Nov 12 2014 |
210 |
209.65 |
Nov 12 2014 |
584 |
238.16 |
Nov 12 2014 |
564 |
216.23 |
Nov 05 2014 |
481 |
217.22 |
Nov 05 2014 |
210 |
209.65 |
Nov 05 2014 |
584 |
238.16 |
Nov 05 2014 |
564 |
216.23 |
Oct 29 2014 |
481 |
217.22 |
Oct 29 2014 |
210 |
209.65 |
Oct 29 2014 |
584 |
238.16 |
Oct 29 2014 |
565 |
216.23 |
Oct 22 2014 |
486 |
217.22 |
Oct 22 2014 |
210 |
209.65 |
Oct 22 2014 |
585 |
238.16 |
Oct 22 2014 |
572 |
216.23 |
Oct 15 2014 |
486 |
217.22 |
Oct 15 2014 |
210 |
209.65 |
Oct 15 2014 |
585 |
238.16 |
Oct 15 2014 |
573 |
216.23 |
Oct 08 2014 |
486 |
217.22 |
Oct 08 2014 |
210 |
209.65 |
Oct 08 2014 |
585 |
238.16 |
Oct 08 2014 |
575 |
216.23 |
Oct 01 2014 |
484 |
217.22 |
Oct 01 2014 |
210 |
209.65 |
Oct 01 2014 |
590 |
238.16 |
Oct 01 2014 |
573 |
216.23 |
Sep 24 2014 |
482 |
217.22 |
Sep 24 2014 |
210 |
209.65 |
Sep 24 2014 |
583 |
238.16 |
Sep 24 2014 |
574 |
216.23 |
Sep 17 2014 |
479 |
217.22 |
Sep 17 2014 |
209 |
209.65 |
Sep 17 2014 |
588 |
238.16 |
Sep 17 2014 |
575 |
216.23 |
Sep 10 2014 |
476 |
217.22 |
Sep 10 2014 |
209 |
209.65 |
Sep 10 2014 |
585 |
238.16 |
Sep 10 2014 |
574 |
216.23 |
Sep 03 2014 |
476 |
217.22 |
Sep 03 2014 |
208 |
209.65 |
Sep 03 2014 |
599 |
238.16 |
Sep 03 2014 |
572 |
216.23 |
Aug 27 2014 |
485 |
217.22 |
Aug 27 2014 |
210 |
209.65 |
Aug 27 2014 |
619 |
238.16 |
Aug 27 2014 |
584 |
216.23 |
Aug 20 2014 |
488 |
217.22 |
Aug 20 2014 |
217 |
209.65 |
Aug 20 2014 |
621 |
238.16 |
Aug 20 2014 |
590 |
216.23 |
Aug 13 2014 |
453 |
217.22 |
Aug 13 2014 |
216 |
209.65 |
Aug 13 2014 |
627 |
238.16 |
Aug 13 2014 |
562 |
216.23 |
Aug 06 2014 |
447 |
217.22 |
Aug 06 2014 |
224 |
209.65 |
Aug 06 2014 |
639 |
238.16 |
Aug 06 2014 |
558 |
216.23 |
Jul 30 2014 |
458 |
217.22 |
Jul 30 2014 |
228 |
209.65 |
Jul 30 2014 |
651 |
238.16 |
Jul 30 2014 |
574 |
216.23 |
Jul 23 2014 |
543 |
225.05 |
Jul 23 2014 |
236 |
209.65 |
Jul 23 2014 |
665 |
238.16 |
Jul 23 2014 |
412 |
204.74 |
Jul 16 2014 |
550 |
225.05 |
Jul 16 2014 |
234 |
209.65 |
Jul 16 2014 |
634 |
238.16 |
Jul 16 2014 |
393 |
204.74 |
Jul 09 2014 |
531 |
225.05 |
Jul 09 2014 |
237 |
209.65 |
Jul 09 2014 |
652 |
238.16 |
Jul 09 2014 |
380 |
204.74 |
Jul 02 2014 |
719 |
233.52 |
Jul 02 2014 |
313 |
216.5 |
Jul 02 2014 |
609 |
235.47 |
Jul 02 2014 |
538 |
213.97 |
Jun 25 2014 |
790 |
239.62 |
Jun 25 2014 |
324 |
216.58 |
Jun 25 2014 |
642 |
235.47 |
Jun 25 2014 |
499 |
210.69 |
Jun 18 2014 |
744 |
237.5 |
Jun 18 2014 |
259 |
210.67 |
Jun 18 2014 |
765 |
240.82 |
Jun 18 2014 |
495 |
210.69 |
Jun 11 2014 |
764 |
237.5 |
Jun 11 2014 |
294 |
213 |
Jun 11 2014 |
940 |
246.28 |
Jun 11 2014 |
541 |
212.1 |
Jun 04 2014 |
769 |
237.5 |
Jun 04 2014 |
301 |
213 |
Jun 04 2014 |
768 |
237.55 |
Jun 04 2014 |
559 |
212.1 |
May 28 2014 |
763 |
237.5 |
May 28 2014 |
326 |
213 |
May 28 2014 |
795 |
237.55 |
May 28 2014 |
567 |
212.1 |
May 21 2014 |
754 |
237.5 |
May 21 2014 |
330 |
213 |
May 21 2014 |
819 |
237.55 |
May 21 2014 |
572 |
212.1 |
May 14 2014 |
580 |
225.45 |
May 14 2014 |
240 |
202.29 |
May 14 2014 |
547 |
225.66 |
May 14 2014 |
585 |
212.1 |
May 07 2014 |
327 |
209.53 |
May 07 2014 |
724 |
237.18 |
May 07 2014 |
491 |
223.17 |
May 07 2014 |
555 |
209.31 |
Apr 30 2014 |
476 |
216.79 |
Apr 30 2014 |
525 |
221.14 |
Apr 30 2014 |
630 |
226.85 |
Apr 30 2014 |
611 |
209.31 |
Apr 23 2014 |
505 |
216.79 |
Apr 23 2014 |
365 |
207.57 |
Apr 23 2014 |
662 |
226.85 |
Apr 23 2014 |
628 |
209.31 |
Apr 16 2014 |
512 |
216.79 |
Apr 16 2014 |
381 |
207.57 |
Apr 16 2014 |
653 |
226.85 |
Apr 16 2014 |
650 |
209.31 |
Apr 09 2014 |
516 |
216.79 |
Apr 09 2014 |
400 |
207.57 |
Apr 09 2014 |
464 |
215.73 |
Apr 09 2014 |
504 |
199.77 |
Apr 02 2014 |
515 |
216.79 |
Apr 02 2014 |
407 |
207.57 |
Apr 02 2014 |
482 |
215.73 |
Apr 02 2014 |
411 |
199.77 |
Mar 26 2014 |
514 |
216.79 |
Mar 26 2014 |
410 |
207.57 |
Mar 26 2014 |
505 |
215.73 |
Mar 26 2014 |
307 |
192.4 |
Mar 19 2014 |
532 |
216.79 |
Mar 19 2014 |
415 |
207.57 |
Mar 19 2014 |
533 |
215.73 |
Mar 19 2014 |
318 |
192.4 |
Mar 12 2014 |
551 |
216.79 |
Mar 12 2014 |
437 |
207.57 |
Mar 12 2014 |
538 |
215.73 |
Mar 12 2014 |
328 |
192.4 |
Mar 05 2014 |
547 |
215.65 |
Mar 05 2014 |
442 |
207.57 |
Mar 05 2014 |
559 |
215.73 |
Mar 05 2014 |
334 |
192.4 |
Feb 26 2014 |
606 |
218.31 |
Feb 26 2014 |
458 |
207.57 |
Feb 26 2014 |
566 |
215.73 |
Feb 26 2014 |
345 |
192.4 |
Feb 19 2014 |
677 |
224.47 |
Feb 19 2014 |
465 |
207.57 |
Feb 19 2014 |
583 |
215.73 |
Feb 19 2014 |
355 |
192.4 |
Feb 12 2014 |
682 |
224.47 |
Feb 12 2014 |
476 |
207.57 |
Feb 12 2014 |
586 |
215.73 |
Feb 12 2014 |
361 |
192.4 |
Feb 05 2014 |
682 |
224.47 |
Feb 05 2014 |
484 |
207.57 |
Feb 05 2014 |
607 |
215.73 |
Feb 05 2014 |
367 |
192.4 |
Jan 29 2014 |
682 |
224.47 |
Jan 29 2014 |
482 |
207.57 |
Jan 29 2014 |
622 |
215.73 |
Jan 29 2014 |
371 |
192.4 |
Jan 22 2014 |
681 |
224.47 |
Jan 22 2014 |
485 |
207.57 |
Jan 22 2014 |
630 |
215.73 |
Jan 22 2014 |
378 |
192.4 |
Jan 15 2014 |
681 |
224.47 |
Jan 15 2014 |
485 |
207.57 |
Jan 15 2014 |
630 |
215.73 |
Jan 15 2014 |
377 |
192.4 |
Jan 08 2014 |
681 |
224.47 |
Jan 08 2014 |
485 |
207.57 |
Jan 08 2014 |
631 |
215.73 |
Jan 08 2014 |
377 |
192.4 |
Jan 01 2014 |
681 |
224.47 |
Jan 01 2014 |
485 |
207.57 |
Jan 01 2014 |
633 |
215.73 |
Jan 01 2014 |
377 |
192.4 |
Dec 25 2013 |
681 |
224.47 |
Dec 25 2013 |
485 |
207.57 |
Dec 25 2013 |
633 |
215.73 |
Dec 25 2013 |
377 |
192.4 |
Dec 18 2013 |
681 |
224.47 |
Dec 18 2013 |
485 |
207.57 |
Dec 18 2013 |
633 |
215.73 |
Dec 18 2013 |
377 |
192.4 |
Dec 11 2013 |
681 |
224.47 |
Dec 11 2013 |
485 |
207.57 |
Dec 11 2013 |
633 |
215.73 |
Dec 11 2013 |
377 |
192.4 |
Dec 04 2013 |
681 |
224.47 |
Dec 04 2013 |
485 |
207.57 |
Dec 04 2013 |
633 |
215.73 |
Dec 04 2013 |
377 |
192.4 |
Nov 27 2013 |
681 |
224.47 |
Nov 27 2013 |
485 |
207.57 |
Nov 27 2013 |
633 |
215.73 |
Nov 27 2013 |
377 |
192.4 |
Nov 20 2013 |
681 |
224.47 |
Nov 20 2013 |
485 |
207.57 |
Nov 20 2013 |
633 |
215.73 |
Nov 20 2013 |
377 |
192.4 |
Nov 13 2013 |
681 |
224.47 |
Nov 13 2013 |
485 |
207.57 |
Nov 13 2013 |
633 |
215.73 |
Nov 13 2013 |
377 |
192.4 |
Nov 06 2013 |
681 |
224.47 |
Nov 06 2013 |
485 |
207.57 |
Nov 06 2013 |
633 |
215.73 |
Nov 06 2013 |
377 |
192.4 |
Oct 30 2013 |
681 |
224.47 |
Oct 30 2013 |
485 |
207.57 |
Oct 30 2013 |
633 |
215.73 |
Oct 30 2013 |
377 |
192.4 |
Oct 23 2013 |
681 |
224.47 |
Oct 23 2013 |
485 |
207.57 |
Oct 23 2013 |
633 |
215.73 |
Oct 23 2013 |
377 |
192.4 |
Oct 16 2013 |
679 |
224.47 |
Oct 16 2013 |
487 |
207.57 |
Oct 16 2013 |
635 |
215.73 |
Oct 16 2013 |
375 |
192.4 |
Oct 09 2013 |
679 |
224.47 |
Oct 09 2013 |
487 |
207.57 |
Oct 09 2013 |
645 |
215.73 |
Oct 09 2013 |
376 |
192.4 |
Oct 02 2013 |
693 |
224.47 |
Oct 02 2013 |
487 |
207.57 |
Oct 02 2013 |
645 |
215.73 |
Oct 02 2013 |
382 |
192.4 |
Sep 25 2013 |
693 |
224.47 |
Sep 25 2013 |
485 |
207.57 |
Sep 25 2013 |
650 |
215.73 |
Sep 25 2013 |
387 |
192.4 |
Sep 18 2013 |
693 |
224.47 |
Sep 18 2013 |
479 |
207.57 |
Sep 18 2013 |
659 |
215.73 |
Sep 18 2013 |
391 |
192.4 |
Sep 11 2013 |
692 |
224.47 |
Sep 11 2013 |
492 |
207.57 |
Sep 11 2013 |
668 |
215.73 |
Sep 11 2013 |
410 |
192.4 |
Sep 04 2013 |
694 |
224.47 |
Sep 04 2013 |
493 |
207.57 |
Sep 04 2013 |
665 |
215.73 |
Sep 04 2013 |
411 |
192.4 |
Aug 28 2013 |
721 |
224.47 |
Aug 28 2013 |
512 |
207.57 |
Aug 28 2013 |
658 |
215.73 |
Aug 28 2013 |
426 |
192.4 |
Aug 21 2013 |
719 |
224.47 |
Aug 21 2013 |
520 |
207.57 |
Aug 21 2013 |
673 |
215.73 |
Aug 21 2013 |
434 |
192.4 |
Aug 14 2013 |
682 |
224.47 |
Aug 14 2013 |
526 |
207.57 |
Aug 14 2013 |
681 |
215.73 |
Aug 14 2013 |
443 |
192.4 |
Aug 07 2013 |
687 |
224.47 |
Aug 07 2013 |
487 |
204.52 |
Aug 07 2013 |
708 |
215.73 |
Aug 07 2013 |
449 |
192.4 |
Jul 31 2013 |
691 |
224.47 |
Jul 31 2013 |
504 |
204.52 |
Jul 31 2013 |
719 |
215.73 |
Jul 31 2013 |
460 |
192.4 |
Jul 24 2013 |
692 |
224.47 |
Jul 24 2013 |
505 |
204.52 |
Jul 24 2013 |
729 |
215.73 |
Jul 24 2013 |
476 |
192.4 |
Jul 17 2013 |
679 |
224.47 |
Jul 17 2013 |
506 |
204.52 |
Jul 17 2013 |
741 |
215.73 |
Jul 17 2013 |
481 |
192.4 |
Jul 10 2013 |
684 |
224.47 |
Jul 10 2013 |
510 |
204.52 |
Jul 10 2013 |
1023 |
224.78 |
Jul 10 2013 |
388 |
186.58 |
Jul 03 2013 |
665 |
224.47 |
Jul 03 2013 |
515 |
204.52 |
Jul 03 2013 |
885 |
219.31 |
Jul 03 2013 |
400 |
186.58 |
Jun 26 2013 |
628 |
220.95 |
Jun 26 2013 |
524 |
204.52 |
Jun 26 2013 |
972 |
221.32 |
Jun 26 2013 |
408 |
186.58 |
Jun 19 2013 |
606 |
217.56 |
Jun 19 2013 |
1364 |
241.66 |
Jun 19 2013 |
1176 |
225.99 |
Jun 19 2013 |
412 |
186.55 |
Jun 12 2013 |
658 |
217.56 |
Jun 12 2013 |
1392 |
241.66 |
Jun 12 2013 |
1197 |
225.99 |
Jun 12 2013 |
439 |
186.55 |
Jun 05 2013 |
958 |
237.72 |
Jun 05 2013 |
1959 |
258.95 |
Jun 05 2013 |
1269 |
227.5 |
Jun 05 2013 |
1115 |
215.59 |
May 29 2013 |
968 |
237.72 |
May 29 2013 |
1923 |
258.95 |
May 29 2013 |
1304 |
227.5 |
May 29 2013 |
1138 |
215.59 |
May 22 2013 |
981 |
237.72 |
May 22 2013 |
2731 |
278 |
May 22 2013 |
1341 |
227.5 |
May 22 2013 |
1566 |
225.06 |
May 15 2013 |
924 |
232.73 |
May 15 2013 |
1832 |
253.29 |
May 15 2013 |
1342 |
226.41 |
May 15 2013 |
1365 |
219.15 |
May 08 2013 |
871 |
232.73 |
May 08 2013 |
1825 |
253.29 |
May 08 2013 |
1350 |
226.41 |
May 08 2013 |
1359 |
219.15 |
May 01 2013 |
948 |
232.73 |
May 01 2013 |
1482 |
240.38 |
May 01 2013 |
1414 |
226.41 |
May 01 2013 |
1449 |
219.15 |
Apr 24 2013 |
971 |
232.73 |
Apr 24 2013 |
1149 |
226.85 |
Apr 24 2013 |
1691 |
233.01 |
Apr 24 2013 |
1349 |
215.08 |
Apr 17 2013 |
1046 |
232.99 |
Apr 17 2013 |
910 |
215.69 |
Apr 17 2013 |
1314 |
221.08 |
Apr 17 2013 |
1411 |
215.08 |
Apr 10 2013 |
1031 |
232.99 |
Apr 10 2013 |
969 |
215.69 |
Apr 10 2013 |
1485 |
225.01 |
Apr 10 2013 |
1473 |
215.08 |
Apr 03 2013 |
1033 |
232.99 |
Apr 03 2013 |
999 |
215.69 |
Apr 03 2013 |
1484 |
225.01 |
Apr 03 2013 |
1510 |
215.08 |
Mar 27 2013 |
1067 |
232.99 |
Mar 27 2013 |
1031 |
215.69 |
Mar 27 2013 |
1279 |
218.35 |
Mar 27 2013 |
1547 |
215.08 |
Mar 20 2013 |
1031 |
232.99 |
Mar 20 2013 |
1034 |
215.69 |
Mar 20 2013 |
1258 |
218.35 |
Mar 20 2013 |
1590 |
215.08 |
Mar 13 2013 |
611 |
222.76 |
Mar 13 2013 |
912 |
229.64 |
Mar 13 2013 |
1308 |
207.29 |
Oct 19 2012 |
970 |
228.26 |
Oct 19 2012 |
1135 |
223.05 |
Oct 19 2012 |
945 |
218.35 |
Oct 19 2012 |
1447 |
222.04 |
Sep 23 2012 |
953 |
228.26 |
Sep 23 2012 |
1161 |
223.05 |
Sep 23 2012 |
934 |
218.35 |
Sep 23 2012 |
1455 |
222.04 |
Aug 31 2012 |
933 |
228.26 |
Aug 31 2012 |
1170 |
223.05 |
Aug 31 2012 |
935 |
218.35 |
Aug 31 2012 |
1456 |
222.04 |
Aug 24 2012 |
932 |
228.26 |
Aug 24 2012 |
1168 |
223.05 |
Aug 24 2012 |
946 |
218.35 |
Aug 24 2012 |
1452 |
222.04 |
Aug 10 2012 |
920 |
228.26 |
Aug 10 2012 |
1209 |
224.26 |
Aug 10 2012 |
969 |
218.35 |
Aug 10 2012 |
1439 |
220.42 |
Aug 03 2012 |
906 |
228.26 |
Aug 03 2012 |
1192 |
224.26 |
Aug 03 2012 |
971 |
218.35 |
Aug 03 2012 |
1446 |
220.42 |
Jul 27 2012 |
899 |
228.26 |
Jul 27 2012 |
1188 |
224.26 |
Jul 27 2012 |
923 |
216.38 |
Jul 27 2012 |
1506 |
222.48 |
Jul 06 2012 |
938 |
233.76 |
Jul 06 2012 |
1109 |
220.26 |
Jul 06 2012 |
819 |
213.01 |
Jul 06 2012 |
1376 |
218.73 |
Jun 22 2012 |
958 |
233.76 |
Jun 22 2012 |
1119 |
220.26 |
Jun 22 2012 |
843 |
213.01 |
Jun 22 2012 |
1399 |
218.73 |
Jun 15 2012 |
930 |
233.76 |
Jun 15 2012 |
1092 |
220.26 |
Jun 15 2012 |
856 |
213.01 |
Jun 15 2012 |
1438 |
218.73 |
Jun 08 2012 |
940 |
233.76 |
Jun 08 2012 |
1104 |
220.26 |
Jun 08 2012 |
879 |
213.01 |
Jun 08 2012 |
1449 |
218.73 |
Jun 01 2012 |
1031 |
233.76 |
Jun 01 2012 |
1172 |
220.26 |
Jun 01 2012 |
855 |
213.01 |
Jun 01 2012 |
1488 |
218.73 |
May 25 2012 |
1023 |
233.76 |
May 25 2012 |
1129 |
220.26 |
May 25 2012 |
778 |
213.01 |
May 25 2012 |
1463 |
218.73 |
May 18 2012 |
1124 |
233.76 |
May 18 2012 |
1228 |
220.26 |
May 18 2012 |
853 |
213.01 |
May 18 2012 |
1542 |
218.73 |
May 11 2012 |
1118 |
233.76 |
May 11 2012 |
950 |
206.39 |
May 11 2012 |
855 |
213.01 |
May 11 2012 |
1420 |
213.23 |
May 04 2012 |
1014 |
233.76 |
May 04 2012 |
711 |
196.16 |
May 04 2012 |
808 |
213.01 |
May 04 2012 |
1310 |
210.42 |
Apr 27 2012 |
920 |
233.76 |
Apr 27 2012 |
812 |
213.01 |
Apr 27 2012 |
1589 |
219.92 |