Apr 19 2024 |
7448 |
435.43 |
Apr 19 2024 |
11312 |
435.43 |
Apr 17 2024 |
7404 |
435.43 |
Apr 17 2024 |
11262 |
435.43 |
Apr 10 2024 |
7406 |
435.43 |
Apr 10 2024 |
11239 |
435.43 |
Apr 03 2024 |
7390 |
435.43 |
Apr 03 2024 |
11249 |
435.43 |
Mar 27 2024 |
7350 |
435.43 |
Mar 27 2024 |
11260 |
435.43 |
Mar 21 2024 |
7383 |
435.43 |
Mar 21 2024 |
11269 |
435.43 |
Mar 14 2024 |
7359 |
435.43 |
Mar 14 2024 |
11152 |
435.43 |
Mar 07 2024 |
7401 |
435.43 |
Mar 07 2024 |
11181 |
435.43 |
Feb 29 2024 |
7412 |
435.43 |
Feb 29 2024 |
11259 |
435.43 |
Feb 22 2024 |
7374 |
435.43 |
Feb 22 2024 |
11213 |
435.43 |
Feb 15 2024 |
7396 |
435.43 |
Feb 15 2024 |
11191 |
435.43 |
Feb 08 2024 |
7395 |
435.43 |
Feb 08 2024 |
11149 |
435.43 |
Feb 01 2024 |
7431 |
435.43 |
Feb 01 2024 |
11031 |
435.43 |
Jan 25 2024 |
7439 |
435.43 |
Jan 25 2024 |
11017 |
435.43 |
Jan 18 2024 |
7439 |
435.43 |
Jan 18 2024 |
11018 |
435.43 |
Jan 11 2024 |
7442 |
435.43 |
Jan 11 2024 |
11017 |
435.43 |
Jan 04 2024 |
7443 |
435.43 |
Jan 04 2024 |
11007 |
435.43 |
Dec 28 2023 |
7446 |
435.43 |
Dec 28 2023 |
11005 |
435.43 |
Dec 21 2023 |
7446 |
435.43 |
Dec 21 2023 |
11005 |
435.43 |
Dec 14 2023 |
7445 |
435.43 |
Dec 14 2023 |
11005 |
435.43 |
Dec 07 2023 |
7445 |
435.43 |
Dec 07 2023 |
11006 |
435.43 |
Nov 30 2023 |
7441 |
435.43 |
Nov 30 2023 |
11003 |
435.43 |
Nov 23 2023 |
7440 |
435.43 |
Nov 23 2023 |
11001 |
435.43 |
Nov 16 2023 |
7439 |
435.43 |
Nov 16 2023 |
10993 |
435.43 |
Nov 09 2023 |
7435 |
435.43 |
Nov 09 2023 |
10987 |
435.43 |
Nov 02 2023 |
7435 |
435.43 |
Nov 02 2023 |
10987 |
435.43 |
Oct 26 2023 |
7460 |
435.43 |
Oct 26 2023 |
10951 |
435.43 |
Oct 19 2023 |
7460 |
435.43 |
Oct 19 2023 |
10902 |
435.43 |
Oct 12 2023 |
7467 |
435.43 |
Oct 12 2023 |
10900 |
435.43 |
Oct 05 2023 |
7469 |
435.43 |
Oct 05 2023 |
10751 |
435.43 |
Sep 28 2023 |
7468 |
435.43 |
Sep 28 2023 |
10861 |
435.43 |
Sep 21 2023 |
7470 |
435.43 |
Sep 21 2023 |
10852 |
435.43 |
Sep 14 2023 |
7484 |
435.43 |
Sep 14 2023 |
10890 |
435.43 |
Sep 07 2023 |
7498 |
435.43 |
Sep 07 2023 |
10940 |
435.43 |
Aug 31 2023 |
7569 |
435.43 |
Aug 31 2023 |
10981 |
435.43 |
Aug 24 2023 |
7532 |
435.43 |
Aug 24 2023 |
10863 |
435.43 |
Aug 17 2023 |
7558 |
435.43 |
Aug 17 2023 |
10920 |
435.43 |
Aug 10 2023 |
7552 |
435.43 |
Aug 10 2023 |
10939 |
435.43 |
Aug 03 2023 |
7517 |
435.43 |
Aug 03 2023 |
10918 |
435.43 |
Jul 27 2023 |
7516 |
435.43 |
Jul 27 2023 |
10910 |
435.43 |
Jul 20 2023 |
7571 |
435.43 |
Jul 20 2023 |
10851 |
435.43 |
Jul 13 2023 |
7730 |
440.65 |
Jul 13 2023 |
11129 |
440.65 |
Jul 06 2023 |
7741 |
440.65 |
Jul 06 2023 |
11157 |
440.65 |
Jun 29 2023 |
7689 |
440.65 |
Jun 29 2023 |
11141 |
440.65 |
Jun 22 2023 |
5600 |
449.38 |
Jun 22 2023 |
8711 |
449.38 |
Jun 15 2023 |
5647 |
449.38 |
Jun 15 2023 |
8662 |
449.38 |
Jun 08 2023 |
5646 |
449.38 |
Jun 08 2023 |
8662 |
449.38 |
Jun 01 2023 |
5643 |
449.38 |
Jun 01 2023 |
8687 |
449.38 |
May 25 2023 |
5624 |
449.38 |
May 25 2023 |
8352 |
449.38 |
May 18 2023 |
5588 |
449.38 |
May 18 2023 |
8341 |
449.38 |
May 11 2023 |
5529 |
449.38 |
May 11 2023 |
8324 |
449.38 |
May 04 2023 |
5440 |
449.38 |
May 04 2023 |
8098 |
449.38 |
Apr 27 2023 |
5424 |
449.38 |
Apr 27 2023 |
8029 |
449.38 |
Apr 20 2023 |
5422 |
449.38 |
Apr 20 2023 |
8039 |
449.38 |
Apr 13 2023 |
5398 |
449.38 |
Apr 13 2023 |
8023 |
449.38 |
Apr 06 2023 |
5410 |
449.38 |
Apr 06 2023 |
7816 |
449.38 |
Mar 30 2023 |
3944 |
415 |
Mar 30 2023 |
5539 |
415 |
Mar 23 2023 |
3963 |
415 |
Mar 23 2023 |
5539 |
415 |
Mar 16 2023 |
3935 |
415 |
Mar 16 2023 |
5502 |
415 |
Mar 09 2023 |
3935 |
415 |
Mar 09 2023 |
5495 |
415 |
Mar 02 2023 |
3896 |
415 |
Mar 02 2023 |
5468 |
415 |
Feb 23 2023 |
3892 |
415 |
Feb 23 2023 |
5461 |
415 |
Feb 16 2023 |
3903 |
415 |
Feb 16 2023 |
5481 |
415 |
Feb 09 2023 |
3903 |
415 |
Feb 09 2023 |
5367 |
415 |
Feb 02 2023 |
3887 |
415 |
Feb 02 2023 |
5321 |
415 |
Jan 26 2023 |
3877 |
415 |
Jan 26 2023 |
5226 |
415 |
Jan 19 2023 |
3872 |
415 |
Jan 19 2023 |
5214 |
415 |
Jan 12 2023 |
3864 |
415 |
Jan 12 2023 |
5206 |
415 |
Jan 05 2023 |
3864 |
415 |
Jan 05 2023 |
5228 |
415 |
Dec 29 2022 |
3865 |
415 |
Dec 29 2022 |
5229 |
415 |
Dec 22 2022 |
3865 |
415 |
Dec 22 2022 |
5229 |
415 |
Dec 15 2022 |
3864 |
415 |
Dec 15 2022 |
5234 |
415 |
Dec 08 2022 |
3866 |
415 |
Dec 08 2022 |
5237 |
415 |
Dec 01 2022 |
3866 |
415 |
Dec 01 2022 |
5237 |
415 |
Nov 24 2022 |
3866 |
415 |
Nov 24 2022 |
5239 |
415 |
Nov 17 2022 |
3862 |
415 |
Nov 17 2022 |
5234 |
415 |
Nov 10 2022 |
3863 |
415 |
Nov 10 2022 |
5234 |
415 |
Nov 03 2022 |
3865 |
415 |
Nov 03 2022 |
5230 |
415 |
Oct 27 2022 |
3866 |
415 |
Oct 27 2022 |
5233 |
415 |
Oct 20 2022 |
3867 |
415 |
Oct 20 2022 |
5271 |
415 |
Oct 13 2022 |
3867 |
415 |
Oct 13 2022 |
5220 |
415 |
Oct 06 2022 |
3878 |
415 |
Oct 06 2022 |
5196 |
415 |
Sep 29 2022 |
3874 |
415 |
Sep 29 2022 |
5180 |
415 |
Sep 22 2022 |
3863 |
415 |
Sep 22 2022 |
5163 |
415 |
Sep 15 2022 |
3853 |
415 |
Sep 15 2022 |
5188 |
415 |
Sep 08 2022 |
3842 |
415 |
Sep 08 2022 |
5170 |
415 |
Sep 01 2022 |
3793 |
415 |
Sep 01 2022 |
5169 |
415 |
Aug 25 2022 |
3768 |
415 |
Aug 25 2022 |
5149 |
415 |
Aug 18 2022 |
3780 |
415 |
Aug 18 2022 |
5154 |
415 |
Aug 11 2022 |
3776 |
415 |
Aug 11 2022 |
5071 |
415 |
Aug 04 2022 |
3767 |
415 |
Aug 04 2022 |
5057 |
415 |
Jul 28 2022 |
3709 |
415 |
Jul 28 2022 |
5010 |
415 |
Jul 21 2022 |
3689 |
415 |
Jul 21 2022 |
4985 |
415 |
Jul 14 2022 |
3683 |
415 |
Jul 14 2022 |
4995 |
415 |
Jul 07 2022 |
3665 |
415 |
Jul 07 2022 |
4850 |
415 |
Jun 30 2022 |
3668 |
415 |
Jun 30 2022 |
4841 |
415 |
Jun 23 2022 |
3678 |
415 |
Jun 23 2022 |
4828 |
415 |
Jun 16 2022 |
3681 |
415 |
Jun 16 2022 |
4835 |
415 |
Jul 29 2021 |
5026 |
468.93 |
Jul 29 2021 |
6665 |
468.93 |
Jul 22 2021 |
4942 |
468.93 |
Jul 22 2021 |
6535 |
468.93 |
Jul 15 2021 |
4895 |
468.93 |
Jul 15 2021 |
6558 |
468.93 |
Jul 08 2021 |
4896 |
468.93 |
Jul 08 2021 |
6521 |
468.93 |
Jul 01 2021 |
4864 |
468.93 |
Jul 01 2021 |
6491 |
468.93 |
Jun 24 2021 |
5129 |
478.26 |
Jun 24 2021 |
8390 |
478.26 |
Jun 17 2021 |
5008 |
473.43 |
Jun 17 2021 |
8201 |
473.43 |
Jun 10 2021 |
4955 |
473.43 |
Jun 10 2021 |
8076 |
473.43 |
Jun 03 2021 |
8100 |
473.43 |
May 27 2021 |
5492 |
473.43 |
May 27 2021 |
8573 |
473.43 |
May 07 2021 |
15663 |
473.43 |
Jul 31 2020 |
5321 |
468.93 |
Jul 31 2020 |
8026 |
468.93 |
Jul 24 2020 |
5760 |
468.93 |
Jul 24 2020 |
8550 |
468.93 |
Jul 17 2020 |
6245 |
468.93 |
Jul 17 2020 |
8956 |
468.93 |
Jul 10 2020 |
6768 |
468.93 |
Jul 10 2020 |
9475 |
468.93 |
Jul 03 2020 |
6854 |
468.93 |
Jul 03 2020 |
9594 |
468.93 |
Jun 26 2020 |
8913 |
495.95 |
Jun 26 2020 |
12277 |
495.95 |
Jun 19 2020 |
7831 |
473.43 |
Jun 19 2020 |
10863 |
473.43 |
Jun 12 2020 |
8109 |
473.43 |
Jun 12 2020 |
11228 |
473.43 |
Jun 05 2020 |
8474 |
473.43 |
Jun 05 2020 |
11582 |
473.43 |
May 29 2020 |
8788 |
473.43 |
May 29 2020 |
11916 |
473.43 |
May 22 2020 |
9129 |
473.43 |
May 22 2020 |
12286 |
473.43 |
May 15 2020 |
9349 |
473.43 |
May 15 2020 |
12683 |
473.43 |
May 08 2020 |
9577 |
473.43 |
May 08 2020 |
12989 |
473.43 |
May 01 2020 |
10067 |
473.43 |
May 01 2020 |
13608 |
473.43 |
Apr 24 2020 |
10397 |
473.43 |
Apr 24 2020 |
14503 |
473.43 |
Apr 17 2020 |
10468 |
473.43 |
Apr 17 2020 |
14818 |
473.43 |
Apr 10 2020 |
10717 |
473.43 |
Apr 10 2020 |
15172 |
473.43 |
Apr 03 2020 |
10952 |
473.43 |
Apr 03 2020 |
15568 |
473.43 |
Mar 27 2020 |
11187 |
473.43 |
Mar 27 2020 |
15960 |
473.43 |
Mar 20 2020 |
11357 |
473.43 |
Mar 20 2020 |
16193 |
473.43 |
Mar 13 2020 |
11449 |
473.43 |
Mar 13 2020 |
16429 |
473.43 |
Mar 06 2020 |
11533 |
473.43 |
Mar 06 2020 |
16581 |
473.43 |
Feb 28 2020 |
11516 |
473.43 |
Feb 28 2020 |
16605 |
473.43 |
Feb 21 2020 |
11360 |
473.43 |
Feb 21 2020 |
16431 |
473.43 |
Feb 14 2020 |
11411 |
473.43 |
Feb 14 2020 |
16486 |
473.43 |
Feb 07 2020 |
11344 |
473.43 |
Feb 07 2020 |
16379 |
473.43 |
Jan 31 2020 |
11364 |
473.43 |
Jan 31 2020 |
16426 |
473.43 |
Jan 24 2020 |
11387 |
473.43 |
Jan 24 2020 |
16436 |
473.43 |
Jan 17 2020 |
11295 |
473.43 |
Jan 17 2020 |
16350 |
473.43 |
Jan 10 2020 |
11295 |
473.43 |
Jan 10 2020 |
16349 |
473.43 |
Jan 03 2020 |
11304 |
473.43 |
Jan 03 2020 |
16361 |
473.43 |
Dec 27 2019 |
11297 |
473.43 |
Dec 27 2019 |
16357 |
473.43 |
Dec 20 2019 |
11297 |
473.43 |
Dec 20 2019 |
16357 |
473.43 |
Dec 13 2019 |
11298 |
473.43 |
Dec 13 2019 |
16358 |
473.43 |
Dec 06 2019 |
11283 |
473.43 |
Dec 06 2019 |
16337 |
473.43 |
Nov 29 2019 |
11244 |
473.43 |
Nov 29 2019 |
16322 |
473.43 |
Nov 22 2019 |
11244 |
473.43 |
Nov 22 2019 |
16322 |
473.43 |
Nov 15 2019 |
11245 |
473.43 |
Nov 15 2019 |
16327 |
473.43 |
Nov 08 2019 |
11249 |
473.43 |
Nov 08 2019 |
16253 |
473.43 |
Nov 01 2019 |
11245 |
473.43 |
Nov 01 2019 |
16051 |
473.43 |
Oct 25 2019 |
11264 |
473.43 |
Oct 25 2019 |
16067 |
473.43 |
Oct 18 2019 |
11264 |
473.43 |
Oct 18 2019 |
16098 |
473.43 |
Oct 11 2019 |
11263 |
473.43 |
Oct 11 2019 |
16068 |
473.43 |
Oct 04 2019 |
11279 |
473.43 |
Oct 04 2019 |
16044 |
473.43 |
Sep 27 2019 |
11275 |
473.43 |
Sep 27 2019 |
16162 |
473.43 |
Sep 20 2019 |
11281 |
473.43 |
Sep 20 2019 |
16150 |
473.43 |
Sep 13 2019 |
11267 |
473.43 |
Sep 13 2019 |
16170 |
473.43 |
Sep 06 2019 |
11275 |
473.43 |
Sep 06 2019 |
16438 |
473.43 |
Aug 30 2019 |
11393 |
473.43 |
Aug 30 2019 |
16569 |
473.43 |
Aug 23 2019 |
11832 |
477.62 |
Aug 23 2019 |
17333 |
477.62 |
Aug 16 2019 |
11831 |
477.62 |
Aug 16 2019 |
17271 |
477.62 |
Aug 09 2019 |
11878 |
477.62 |
Aug 09 2019 |
17328 |
477.62 |
Aug 02 2019 |
10616 |
459.58 |
Aug 02 2019 |
12012 |
477.62 |
Aug 02 2019 |
17453 |
477.62 |
Jul 26 2019 |
10612 |
459.58 |
Jul 26 2019 |
12085 |
477.62 |
Jul 26 2019 |
17545 |
477.62 |
Jul 19 2019 |
10805 |
459.58 |
Jul 19 2019 |
12133 |
477.62 |
Jul 19 2019 |
17707 |
477.62 |
Jul 12 2019 |
10807 |
459.58 |
Jul 12 2019 |
12302 |
477.62 |
Jul 12 2019 |
17838 |
477.62 |
Jul 05 2019 |
10992 |
459.58 |
Jul 05 2019 |
12660 |
477.62 |
Jul 05 2019 |
18214 |
477.62 |
Jun 28 2019 |
13072 |
480.49 |
Jun 28 2019 |
12363 |
472.68 |
Jun 28 2019 |
17691 |
472.68 |
Jun 21 2019 |
13039 |
480.49 |
Jun 21 2019 |
12744 |
477.07 |
Jun 21 2019 |
17703 |
473.57 |
Jun 14 2019 |
13022 |
480.49 |
Jun 14 2019 |
12923 |
477.07 |
Jun 14 2019 |
17835 |
473.57 |
Jun 07 2019 |
13129 |
480.49 |
Jun 07 2019 |
13109 |
477.07 |
Jun 07 2019 |
18022 |
473.57 |
May 31 2019 |
13099 |
480.49 |
May 31 2019 |
13067 |
477.07 |
May 31 2019 |
17968 |
473.57 |
May 24 2019 |
13075 |
480.49 |
May 24 2019 |
13936 |
485.74 |
May 24 2019 |
19259 |
483.12 |
May 17 2019 |
13122 |
480.49 |
May 17 2019 |
9966 |
445.79 |
May 17 2019 |
16083 |
459.67 |
May 10 2019 |
13217 |
480.49 |
May 10 2019 |
9934 |
445.79 |
May 10 2019 |
16030 |
459.67 |
May 03 2019 |
13265 |
480.49 |
May 03 2019 |
9940 |
445.79 |
May 03 2019 |
16086 |
459.67 |
Apr 26 2019 |
13427 |
480.49 |
Apr 26 2019 |
9949 |
445.79 |
Apr 26 2019 |
15751 |
459.67 |
Apr 19 2019 |
13355 |
480.49 |
Apr 19 2019 |
11245 |
456.93 |
Apr 19 2019 |
15408 |
457.46 |
Apr 18 2019 |
13362 |
480.49 |
Apr 18 2019 |
11258 |
456.93 |
Apr 12 2019 |
13379 |
480.49 |
Apr 12 2019 |
11406 |
456.93 |
Apr 12 2019 |
15457 |
457.46 |
Apr 05 2019 |
12856 |
480.49 |
Apr 05 2019 |
11153 |
456.93 |
Apr 05 2019 |
15044 |
457.46 |
Mar 29 2019 |
12766 |
480.49 |
Mar 29 2019 |
11003 |
456.93 |
Mar 29 2019 |
14913 |
457.46 |
Mar 22 2019 |
12514 |
480.49 |
Mar 22 2019 |
10882 |
456.93 |
Mar 22 2019 |
14724 |
457.46 |
Mar 15 2019 |
8796 |
438.69 |
Mar 15 2019 |
9548 |
443.62 |
Mar 15 2019 |
8739 |
410.46 |
Mar 08 2019 |
8622 |
438.69 |
Mar 08 2019 |
9486 |
443.62 |
Mar 08 2019 |
8613 |
410.46 |
Mar 01 2019 |
8701 |
438.69 |
Mar 01 2019 |
9509 |
443.62 |
Mar 01 2019 |
8652 |
410.46 |
Feb 22 2019 |
8709 |
438.69 |
Feb 22 2019 |
9544 |
443.62 |
Feb 22 2019 |
8680 |
410.46 |
Feb 15 2019 |
8706 |
438.69 |
Feb 15 2019 |
9460 |
443.62 |
Feb 15 2019 |
8629 |
410.46 |
Feb 08 2019 |
8657 |
438.69 |
Feb 08 2019 |
9381 |
443.62 |
Feb 08 2019 |
8576 |
410.46 |
Feb 01 2019 |
8656 |
438.69 |
Feb 01 2019 |
9405 |
443.62 |
Feb 01 2019 |
8573 |
410.46 |
Jan 25 2019 |
8665 |
438.69 |
Jan 25 2019 |
9427 |
443.62 |
Jan 25 2019 |
8596 |
410.46 |
Jan 18 2019 |
8710 |
438.69 |
Jan 18 2019 |
9435 |
443.62 |
Jan 18 2019 |
8610 |
410.46 |
Jan 11 2019 |
8710 |
438.69 |
Jan 11 2019 |
9423 |
443.62 |
Jan 11 2019 |
8616 |
410.46 |
Jan 04 2019 |
8711 |
438.69 |
Jan 04 2019 |
9438 |
443.62 |
Jan 04 2019 |
8625 |
410.46 |
Dec 28 2018 |
8711 |
438.69 |
Dec 28 2018 |
9438 |
443.62 |
Dec 28 2018 |
8625 |
410.46 |
Dec 21 2018 |
8711 |
438.69 |
Dec 21 2018 |
9438 |
443.62 |
Dec 21 2018 |
8625 |
410.46 |
Dec 14 2018 |
8711 |
438.69 |
Dec 14 2018 |
9438 |
443.62 |
Dec 14 2018 |
8625 |
410.46 |
Dec 07 2018 |
8711 |
438.69 |
Dec 07 2018 |
9430 |
443.62 |
Dec 07 2018 |
8623 |
410.46 |
Nov 30 2018 |
8711 |
438.69 |
Nov 30 2018 |
9430 |
443.62 |
Nov 30 2018 |
8623 |
410.46 |
Nov 23 2018 |
8711 |
438.69 |
Nov 23 2018 |
9430 |
443.62 |
Nov 23 2018 |
8623 |
410.46 |
Nov 16 2018 |
8711 |
438.69 |
Nov 16 2018 |
9430 |
443.62 |
Nov 16 2018 |
8623 |
410.46 |
Nov 09 2018 |
8712 |
438.69 |
Nov 09 2018 |
9430 |
443.62 |
Nov 09 2018 |
8623 |
410.46 |
Nov 02 2018 |
8712 |
438.69 |
Nov 02 2018 |
9430 |
443.62 |
Nov 02 2018 |
8602 |
410.46 |
Oct 26 2018 |
8711 |
438.69 |
Oct 26 2018 |
9430 |
443.62 |
Oct 26 2018 |
8601 |
410.46 |
Oct 19 2018 |
8735 |
438.69 |
Oct 19 2018 |
9430 |
443.62 |
Oct 19 2018 |
8623 |
410.46 |
Oct 12 2018 |
8691 |
438.69 |
Oct 12 2018 |
9408 |
443.62 |
Oct 12 2018 |
8592 |
410.46 |
Oct 05 2018 |
8701 |
438.69 |
Oct 05 2018 |
9387 |
443.62 |
Oct 05 2018 |
8660 |
410.46 |
Sep 28 2018 |
8505 |
438.69 |
Sep 28 2018 |
9403 |
443.62 |
Sep 28 2018 |
8437 |
410.46 |
Sep 21 2018 |
8475 |
438.69 |
Sep 21 2018 |
9373 |
443.62 |
Sep 21 2018 |
8424 |
410.46 |
Sep 14 2018 |
8507 |
438.69 |
Sep 14 2018 |
9419 |
443.62 |
Sep 14 2018 |
8457 |
410.46 |
Sep 07 2018 |
8653 |
438.69 |
Sep 07 2018 |
9510 |
443.62 |
Sep 07 2018 |
8615 |
410.46 |
Aug 31 2018 |
8676 |
438.69 |
Aug 31 2018 |
9598 |
443.62 |
Aug 31 2018 |
8683 |
410.46 |
Aug 24 2018 |
8700 |
438.69 |
Aug 24 2018 |
9525 |
443.62 |
Aug 24 2018 |
8686 |
410.46 |
Aug 17 2018 |
8692 |
438.69 |
Aug 17 2018 |
8239 |
428.61 |
Aug 17 2018 |
7564 |
399.9 |
Aug 10 2018 |
8733 |
438.69 |
Aug 10 2018 |
8245 |
428.61 |
Aug 10 2018 |
7676 |
399.9 |
Aug 03 2018 |
7860 |
428.25 |
Aug 03 2018 |
6772 |
411.93 |
Aug 03 2018 |
6423 |
387.57 |
Jul 27 2018 |
7947 |
428.25 |
Jul 27 2018 |
6801 |
411.93 |
Jul 27 2018 |
6447 |
387.57 |
Jul 20 2018 |
7921 |
428.25 |
Jul 20 2018 |
6907 |
411.93 |
Jul 20 2018 |
6562 |
387.57 |
Jul 13 2018 |
8088 |
428.25 |
Jul 13 2018 |
6766 |
411.93 |
Jul 13 2018 |
6454 |
387.57 |
Jul 06 2018 |
7885 |
428.25 |
Jul 06 2018 |
6657 |
411.93 |
Jul 06 2018 |
6201 |
387.57 |
Jun 29 2018 |
2146 |
355.1 |
Jun 29 2018 |
6679 |
411.93 |
Jun 29 2018 |
6225 |
387.57 |
Jun 22 2018 |
5459 |
400.34 |
Jun 22 2018 |
6885 |
411.93 |
Jun 22 2018 |
6399 |
387.57 |
Jun 15 2018 |
5499 |
400.34 |
Jun 15 2018 |
6898 |
411.93 |
Jun 15 2018 |
6419 |
387.57 |
Jun 08 2018 |
5527 |
400.34 |
Jun 08 2018 |
7039 |
411.93 |
Jun 08 2018 |
6492 |
387.57 |
Jun 01 2018 |
5797 |
400.34 |
Jun 01 2018 |
7085 |
411.93 |
Jun 01 2018 |
6753 |
387.57 |
May 25 2018 |
5822 |
400.34 |
May 25 2018 |
7178 |
411.93 |
May 25 2018 |
6869 |
387.57 |
May 18 2018 |
6541 |
407.47 |
May 18 2018 |
9387 |
434.79 |
May 18 2018 |
8728 |
403.51 |
May 11 2018 |
6557 |
407.47 |
May 11 2018 |
9337 |
434.79 |
May 11 2018 |
8789 |
403.51 |
May 04 2018 |
6241 |
449.28 |
May 04 2018 |
8600 |
426.41 |
May 04 2018 |
9506 |
434.79 |
May 04 2018 |
8944 |
403.51 |
Apr 27 2018 |
6324 |
449.28 |
Apr 27 2018 |
8558 |
426.41 |
Apr 27 2018 |
9535 |
434.79 |
Apr 27 2018 |
8943 |
403.51 |
Apr 20 2018 |
6273 |
449.28 |
Apr 20 2018 |
8545 |
426.41 |
Apr 20 2018 |
9615 |
434.79 |
Apr 20 2018 |
8396 |
398.74 |
Apr 13 2018 |
6142 |
449.28 |
Apr 13 2018 |
8485 |
426.41 |
Apr 13 2018 |
9602 |
434.79 |
Apr 13 2018 |
8398 |
398.74 |
Apr 06 2018 |
6149 |
449.28 |
Apr 06 2018 |
8670 |
426.41 |
Apr 06 2018 |
9542 |
434.79 |
Apr 06 2018 |
8460 |
398.74 |
Mar 30 2018 |
6993 |
468.66 |
Mar 30 2018 |
9985 |
436.72 |
Mar 30 2018 |
9622 |
434.79 |
Mar 30 2018 |
8598 |
398.74 |
Mar 23 2018 |
6878 |
468.66 |
Mar 23 2018 |
10129 |
436.72 |
Mar 23 2018 |
9678 |
434.79 |
Mar 23 2018 |
8709 |
398.74 |
Mar 16 2018 |
6775 |
468.66 |
Mar 16 2018 |
12237 |
457.12 |
Mar 16 2018 |
10802 |
446.17 |
Mar 16 2018 |
13181 |
432.67 |
Mar 09 2018 |
6724 |
468.66 |
Mar 09 2018 |
12214 |
457.12 |
Mar 09 2018 |
10700 |
446.17 |
Mar 09 2018 |
13126 |
432.67 |
Mar 02 2018 |
6936 |
468.66 |
Mar 02 2018 |
12271 |
457.12 |
Mar 02 2018 |
10798 |
446.17 |
Mar 02 2018 |
13314 |
432.67 |
Feb 23 2018 |
7088 |
468.66 |
Feb 23 2018 |
12386 |
457.12 |
Feb 23 2018 |
10904 |
446.17 |
Feb 23 2018 |
13415 |
432.67 |
Feb 16 2018 |
7034 |
468.66 |
Feb 16 2018 |
12409 |
457.12 |
Feb 16 2018 |
10896 |
446.17 |
Feb 16 2018 |
13422 |
432.67 |
Feb 09 2018 |
7047 |
468.66 |
Feb 09 2018 |
12270 |
457.12 |
Feb 09 2018 |
10924 |
446.17 |
Feb 09 2018 |
13346 |
432.67 |
Feb 02 2018 |
7084 |
468.66 |
Feb 02 2018 |
12231 |
457.12 |
Feb 02 2018 |
10879 |
446.17 |
Feb 02 2018 |
13299 |
432.67 |
Jan 26 2018 |
7084 |
468.66 |
Jan 26 2018 |
12272 |
457.12 |
Jan 26 2018 |
10899 |
446.17 |
Jan 26 2018 |
13324 |
432.67 |
Jan 19 2018 |
7084 |
468.66 |
Jan 19 2018 |
12280 |
457.12 |
Jan 19 2018 |
10899 |
446.17 |
Jan 19 2018 |
13340 |
432.67 |
Jan 12 2018 |
7041 |
468.66 |
Jan 12 2018 |
12304 |
457.12 |
Jan 12 2018 |
10893 |
446.17 |
Jan 12 2018 |
13341 |
432.67 |
Jan 05 2018 |
7041 |
468.66 |
Jan 05 2018 |
12304 |
457.12 |
Jan 05 2018 |
10925 |
446.17 |
Jan 05 2018 |
13361 |
432.67 |
Dec 29 2017 |
7074 |
468.66 |
Dec 29 2017 |
12304 |
457.12 |
Dec 29 2017 |
10925 |
446.17 |
Dec 29 2017 |
13361 |
432.67 |
Dec 22 2017 |
7074 |
468.66 |
Dec 22 2017 |
12304 |
457.12 |
Dec 22 2017 |
10927 |
446.17 |
Dec 22 2017 |
13361 |
432.67 |
Dec 15 2017 |
7074 |
468.66 |
Dec 15 2017 |
12304 |
457.12 |
Dec 15 2017 |
10915 |
446.17 |
Dec 15 2017 |
13356 |
432.67 |
Dec 08 2017 |
7074 |
468.66 |
Dec 08 2017 |
12304 |
457.12 |
Dec 08 2017 |
10915 |
446.17 |
Dec 08 2017 |
13356 |
432.67 |
Dec 01 2017 |
7073 |
468.66 |
Dec 01 2017 |
12304 |
457.12 |
Dec 01 2017 |
10915 |
446.17 |
Dec 01 2017 |
13356 |
432.67 |
Nov 24 2017 |
7073 |
468.66 |
Nov 24 2017 |
12304 |
457.12 |
Nov 24 2017 |
10915 |
446.17 |
Nov 24 2017 |
13356 |
432.67 |
Nov 17 2017 |
7073 |
468.66 |
Nov 17 2017 |
12304 |
457.12 |
Nov 17 2017 |
10915 |
446.17 |
Nov 17 2017 |
13356 |
432.67 |
Nov 10 2017 |
7073 |
468.66 |
Nov 10 2017 |
12315 |
457.12 |
Nov 10 2017 |
10915 |
446.17 |
Nov 10 2017 |
13360 |
432.67 |
Nov 03 2017 |
7073 |
468.66 |
Nov 03 2017 |
12315 |
457.12 |
Nov 03 2017 |
10916 |
446.17 |
Nov 03 2017 |
13361 |
432.67 |
Oct 27 2017 |
7073 |
468.66 |
Oct 27 2017 |
12347 |
457.12 |
Oct 27 2017 |
10916 |
446.17 |
Oct 27 2017 |
13402 |
432.67 |
Oct 20 2017 |
7048 |
468.66 |
Oct 20 2017 |
12269 |
457.12 |
Oct 20 2017 |
10929 |
446.17 |
Oct 20 2017 |
13360 |
432.67 |
Oct 13 2017 |
7067 |
468.66 |
Oct 13 2017 |
12307 |
457.12 |
Oct 13 2017 |
10929 |
446.17 |
Oct 13 2017 |
13380 |
432.67 |
Oct 06 2017 |
7067 |
468.66 |
Oct 06 2017 |
12303 |
457.12 |
Oct 06 2017 |
10919 |
446.17 |
Oct 06 2017 |
13378 |
432.67 |
Sep 29 2017 |
7073 |
468.66 |
Sep 29 2017 |
12301 |
457.12 |
Sep 29 2017 |
10934 |
446.17 |
Sep 29 2017 |
13303 |
432.67 |
Sep 22 2017 |
7065 |
468.66 |
Sep 22 2017 |
12479 |
457.12 |
Sep 22 2017 |
10932 |
446.17 |
Sep 22 2017 |
13428 |
432.67 |
Sep 15 2017 |
6930 |
468.66 |
Sep 15 2017 |
12483 |
457.12 |
Sep 15 2017 |
11006 |
446.17 |
Sep 15 2017 |
13504 |
432.67 |
Sep 08 2017 |
6731 |
468.66 |
Sep 08 2017 |
12413 |
457.12 |
Sep 08 2017 |
11039 |
446.17 |
Sep 08 2017 |
13583 |
432.67 |
Sep 01 2017 |
6829 |
468.66 |
Sep 01 2017 |
12450 |
457.12 |
Sep 01 2017 |
11184 |
446.17 |
Sep 01 2017 |
13619 |
432.67 |
Aug 25 2017 |
6767 |
468.66 |
Aug 25 2017 |
12808 |
457.12 |
Aug 25 2017 |
11199 |
446.17 |
Aug 25 2017 |
13981 |
432.67 |
Aug 18 2017 |
7011 |
468.66 |
Aug 18 2017 |
12843 |
457.12 |
Aug 18 2017 |
11898 |
452.31 |
Aug 18 2017 |
15063 |
439.93 |
Aug 11 2017 |
6939 |
468.66 |
Aug 11 2017 |
12914 |
457.12 |
Aug 11 2017 |
11849 |
452.31 |
Aug 11 2017 |
15108 |
439.93 |
Aug 04 2017 |
7048 |
468.66 |
Aug 04 2017 |
13000 |
457.12 |
Aug 04 2017 |
13275 |
465.25 |
Aug 04 2017 |
17522 |
455.93 |
Jul 28 2017 |
7086 |
468.66 |
Jul 28 2017 |
13095 |
457.12 |
Jul 28 2017 |
13302 |
465.25 |
Jul 28 2017 |
17645 |
455.93 |
Jul 21 2017 |
7126 |
468.66 |
Jul 21 2017 |
13180 |
457.12 |
Jul 21 2017 |
13400 |
465.25 |
Jul 21 2017 |
17761 |
455.93 |
Jul 14 2017 |
6277 |
447.66 |
Jul 14 2017 |
12022 |
445.87 |
Jul 14 2017 |
13492 |
465.25 |
Jul 14 2017 |
17839 |
455.93 |
Jul 07 2017 |
6328 |
447.66 |
Jul 07 2017 |
12053 |
445.87 |
Jul 07 2017 |
13573 |
465.25 |
Jul 07 2017 |
17899 |
455.93 |
Jun 30 2017 |
6308 |
447.66 |
Jun 30 2017 |
12097 |
445.87 |
Jun 30 2017 |
13661 |
465.25 |
Jun 30 2017 |
17944 |
455.93 |
Jun 23 2017 |
6367 |
447.66 |
Jun 23 2017 |
12280 |
445.94 |
Jun 23 2017 |
15010 |
468.07 |
Jun 23 2017 |
17655 |
452.97 |
Jun 16 2017 |
6291 |
447.66 |
Jun 16 2017 |
12295 |
445.94 |
Jun 16 2017 |
15098 |
468.07 |
Jun 16 2017 |
17662 |
452.97 |
Jun 09 2017 |
6317 |
447.66 |
Jun 09 2017 |
12158 |
445.94 |
Jun 09 2017 |
15173 |
468.07 |
Jun 09 2017 |
17559 |
452.97 |
Jun 02 2017 |
6322 |
447.66 |
Jun 02 2017 |
12467 |
445.94 |
Jun 02 2017 |
15185 |
468.07 |
Jun 02 2017 |
17822 |
452.97 |
May 26 2017 |
6263 |
447.66 |
May 26 2017 |
13427 |
454.01 |
May 26 2017 |
15307 |
468.07 |
May 26 2017 |
19018 |
461.15 |
May 19 2017 |
6504 |
447.66 |
May 19 2017 |
13781 |
454.01 |
May 19 2017 |
15303 |
468.07 |
May 19 2017 |
19239 |
461.15 |
May 12 2017 |
6596 |
447.66 |
May 12 2017 |
13190 |
448.02 |
May 12 2017 |
14634 |
459.58 |
May 12 2017 |
19356 |
461.15 |
May 05 2017 |
6773 |
446.85 |
May 05 2017 |
11837 |
436.29 |
May 05 2017 |
12527 |
438.9 |
May 05 2017 |
15393 |
433.49 |
Apr 28 2017 |
7195 |
455.12 |
Apr 28 2017 |
12755 |
445.03 |
Apr 28 2017 |
12306 |
438.9 |
Apr 28 2017 |
15191 |
433.49 |
Apr 21 2017 |
7786 |
466.57 |
Apr 21 2017 |
13134 |
446.73 |
Apr 21 2017 |
12505 |
438.9 |
Apr 21 2017 |
15367 |
433.49 |
Apr 14 2017 |
7934 |
466.57 |
Apr 14 2017 |
13274 |
446.73 |
Apr 14 2017 |
12574 |
438.9 |
Apr 14 2017 |
15402 |
433.49 |
Apr 07 2017 |
7642 |
459.41 |
Apr 07 2017 |
12233 |
438.92 |
Apr 07 2017 |
12660 |
438.9 |
Apr 07 2017 |
13109 |
418.83 |
Mar 31 2017 |
7916 |
459.41 |
Mar 31 2017 |
12252 |
438.92 |
Mar 31 2017 |
12982 |
438.9 |
Mar 31 2017 |
13337 |
418.83 |
Mar 24 2017 |
7732 |
459.41 |
Mar 24 2017 |
12031 |
438.92 |
Mar 24 2017 |
13207 |
442.27 |
Mar 24 2017 |
13281 |
419.73 |
Mar 17 2017 |
7849 |
459.41 |
Mar 17 2017 |
10781 |
425.63 |
Mar 17 2017 |
11995 |
429.84 |
Mar 17 2017 |
13408 |
419.73 |
Mar 10 2017 |
7740 |
459.41 |
Mar 10 2017 |
10832 |
425.63 |
Mar 10 2017 |
12132 |
429.84 |
Mar 10 2017 |
13502 |
419.73 |
Mar 03 2017 |
7755 |
459.41 |
Mar 03 2017 |
10756 |
425.63 |
Mar 03 2017 |
12054 |
429.84 |
Mar 03 2017 |
13462 |
419.73 |
Feb 24 2017 |
7857 |
459.41 |
Feb 24 2017 |
10843 |
425.63 |
Feb 24 2017 |
11999 |
429.84 |
Feb 24 2017 |
13466 |
419.73 |
Feb 17 2017 |
7762 |
459.41 |
Feb 17 2017 |
10877 |
425.63 |
Feb 17 2017 |
11838 |
429.84 |
Feb 17 2017 |
13505 |
419.73 |
Feb 10 2017 |
7861 |
459.41 |
Feb 10 2017 |
10997 |
425.63 |
Feb 10 2017 |
11882 |
429.84 |
Feb 10 2017 |
13572 |
419.73 |
Feb 03 2017 |
7833 |
459.41 |
Feb 03 2017 |
10975 |
425.63 |
Feb 03 2017 |
11877 |
429.84 |
Feb 03 2017 |
13550 |
419.73 |
Jan 27 2017 |
7822 |
459.41 |
Jan 27 2017 |
10945 |
425.63 |
Jan 27 2017 |
11911 |
429.84 |
Jan 27 2017 |
13574 |
419.73 |
Jan 20 2017 |
7836 |
459.41 |
Jan 20 2017 |
10920 |
425.63 |
Jan 20 2017 |
11883 |
429.84 |
Jan 20 2017 |
13538 |
419.73 |
Jan 13 2017 |
7836 |
459.41 |
Jan 13 2017 |
10899 |
425.63 |
Jan 13 2017 |
11891 |
429.84 |
Jan 13 2017 |
13523 |
419.73 |
Jan 06 2017 |
7836 |
459.41 |
Jan 06 2017 |
10899 |
425.63 |
Jan 06 2017 |
11899 |
429.84 |
Jan 06 2017 |
13501 |
419.73 |
Dec 30 2016 |
7832 |
459.41 |
Dec 30 2016 |
10899 |
425.63 |
Dec 30 2016 |
11902 |
429.84 |
Dec 30 2016 |
13505 |
419.73 |
Dec 23 2016 |
7832 |
459.41 |
Dec 23 2016 |
10899 |
425.63 |
Dec 23 2016 |
11902 |
429.84 |
Dec 23 2016 |
13505 |
419.73 |
Dec 16 2016 |
7832 |
459.41 |
Dec 16 2016 |
10899 |
425.63 |
Dec 16 2016 |
11898 |
429.84 |
Dec 16 2016 |
13504 |
419.73 |
Dec 09 2016 |
7839 |
459.41 |
Dec 09 2016 |
10898 |
425.63 |
Dec 09 2016 |
11900 |
429.84 |
Dec 09 2016 |
13507 |
419.73 |
Dec 02 2016 |
7839 |
459.41 |
Dec 02 2016 |
10898 |
425.63 |
Dec 02 2016 |
11900 |
429.84 |
Dec 02 2016 |
13508 |
419.73 |
Nov 25 2016 |
7828 |
459.41 |
Nov 25 2016 |
10898 |
425.63 |
Nov 25 2016 |
11894 |
429.84 |
Nov 25 2016 |
13507 |
419.73 |
Nov 18 2016 |
7828 |
459.41 |
Nov 18 2016 |
10898 |
425.63 |
Nov 18 2016 |
11894 |
429.84 |
Nov 18 2016 |
13507 |
419.73 |
Nov 11 2016 |
7828 |
459.41 |
Nov 11 2016 |
10887 |
425.63 |
Nov 11 2016 |
11894 |
429.84 |
Nov 11 2016 |
13501 |
419.73 |
Nov 04 2016 |
7828 |
459.41 |
Nov 04 2016 |
10887 |
425.63 |
Nov 04 2016 |
11894 |
429.84 |
Nov 04 2016 |
13501 |
419.73 |
Oct 28 2016 |
7812 |
459.41 |
Oct 28 2016 |
10904 |
425.63 |
Oct 28 2016 |
11895 |
429.84 |
Oct 28 2016 |
13519 |
419.73 |
Oct 21 2016 |
7812 |
459.41 |
Oct 21 2016 |
10916 |
425.63 |
Oct 21 2016 |
11897 |
429.84 |
Oct 21 2016 |
13526 |
419.73 |
Oct 14 2016 |
7838 |
459.41 |
Oct 14 2016 |
12320 |
438.92 |
Oct 14 2016 |
13708 |
447.64 |
Oct 14 2016 |
13549 |
419.73 |
Oct 07 2016 |
7835 |
459.41 |
Oct 07 2016 |
12321 |
438.92 |
Oct 07 2016 |
13726 |
447.64 |
Oct 07 2016 |
13566 |
419.73 |
Sep 30 2016 |
7878 |
459.41 |
Sep 30 2016 |
12330 |
438.92 |
Sep 30 2016 |
13759 |
447.64 |
Sep 30 2016 |
13579 |
419.73 |
Sep 23 2016 |
7849 |
459.41 |
Sep 23 2016 |
12206 |
438.92 |
Sep 23 2016 |
13762 |
447.64 |
Sep 23 2016 |
13485 |
419.73 |
Sep 16 2016 |
7856 |
459.41 |
Sep 16 2016 |
12157 |
438.92 |
Sep 16 2016 |
13836 |
447.64 |
Sep 16 2016 |
13512 |
419.73 |
Sep 09 2016 |
7946 |
459.41 |
Sep 09 2016 |
12277 |
438.92 |
Sep 09 2016 |
13929 |
447.64 |
Sep 09 2016 |
13579 |
419.73 |
Sep 02 2016 |
8105 |
459.41 |
Sep 02 2016 |
12317 |
438.92 |
Sep 02 2016 |
14093 |
447.64 |
Sep 02 2016 |
13724 |
419.73 |
Aug 26 2016 |
7904 |
459.41 |
Aug 26 2016 |
12064 |
438.92 |
Aug 26 2016 |
14147 |
447.64 |
Aug 26 2016 |
13490 |
419.73 |
Aug 19 2016 |
8047 |
459.41 |
Aug 19 2016 |
12096 |
438.92 |
Aug 19 2016 |
14175 |
447.64 |
Aug 19 2016 |
13510 |
419.73 |
Aug 12 2016 |
8428 |
459.41 |
Aug 12 2016 |
12112 |
438.92 |
Aug 12 2016 |
12750 |
432.63 |
Aug 12 2016 |
13467 |
410.5 |
Aug 05 2016 |
8480 |
459.41 |
Aug 05 2016 |
12154 |
438.92 |
Aug 05 2016 |
13086 |
436.07 |
Aug 05 2016 |
13621 |
410.5 |
Jul 29 2016 |
8523 |
459.41 |
Jul 29 2016 |
13035 |
448.62 |
Jul 29 2016 |
13108 |
436.07 |
Jul 29 2016 |
13738 |
410.5 |
Jul 22 2016 |
9869 |
486.28 |
Jul 22 2016 |
14433 |
460.56 |
Jul 22 2016 |
13299 |
436.07 |
Jul 22 2016 |
17323 |
433.81 |
Jun 22 2016 |
9624 |
482.58 |
Jun 22 2016 |
14662 |
460.56 |
Jun 22 2016 |
13207 |
432.23 |
Jun 22 2016 |
18324 |
433.81 |
Jun 15 2016 |
9959 |
482.58 |
Jun 15 2016 |
14863 |
460.56 |
Jun 15 2016 |
13292 |
432.23 |
Jun 15 2016 |
18531 |
433.81 |
Jun 08 2016 |
10092 |
482.58 |
Jun 08 2016 |
14930 |
460.56 |
Jun 08 2016 |
13393 |
432.23 |
Jun 08 2016 |
18589 |
433.81 |
Jun 01 2016 |
10249 |
482.58 |
Jun 01 2016 |
15032 |
460.56 |
Jun 01 2016 |
12223 |
420.9 |
Jun 01 2016 |
18899 |
433.81 |
May 25 2016 |
10145 |
482.58 |
May 25 2016 |
15536 |
465.37 |
May 25 2016 |
12208 |
420.9 |
May 25 2016 |
18797 |
433.81 |
May 18 2016 |
9988 |
477.57 |
May 18 2016 |
14779 |
457.66 |
May 18 2016 |
12313 |
420.9 |
May 18 2016 |
18949 |
433.81 |
May 11 2016 |
9889 |
477.57 |
May 11 2016 |
16097 |
469.14 |
May 11 2016 |
12725 |
425.55 |
May 11 2016 |
21880 |
453.08 |
May 04 2016 |
9875 |
477.57 |
May 04 2016 |
16019 |
469.14 |
May 04 2016 |
12449 |
423.98 |
May 04 2016 |
21785 |
453.08 |
Apr 27 2016 |
10211 |
479.54 |
Apr 27 2016 |
16184 |
468.61 |
Apr 27 2016 |
11035 |
408.44 |
Apr 27 2016 |
22322 |
454.76 |
Apr 20 2016 |
9754 |
468.87 |
Apr 20 2016 |
16439 |
472.15 |
Apr 20 2016 |
10877 |
406.54 |
Apr 20 2016 |
20801 |
444.65 |
Apr 13 2016 |
9796 |
468.87 |
Apr 13 2016 |
16816 |
472.15 |
Apr 13 2016 |
10784 |
406.54 |
Apr 13 2016 |
20811 |
444.65 |
Apr 06 2016 |
9965 |
468.87 |
Apr 06 2016 |
17229 |
472.15 |
Apr 06 2016 |
10816 |
406.54 |
Apr 06 2016 |
21047 |
444.65 |
Mar 30 2016 |
9675 |
468.87 |
Mar 30 2016 |
17067 |
472.15 |
Mar 30 2016 |
10689 |
406.54 |
Mar 30 2016 |
20895 |
444.65 |
Mar 23 2016 |
10016 |
468.87 |
Mar 23 2016 |
17348 |
472.15 |
Mar 23 2016 |
10724 |
406.54 |
Mar 23 2016 |
21028 |
444.65 |
Mar 16 2016 |
9969 |
468.87 |
Mar 16 2016 |
17483 |
472.15 |
Mar 16 2016 |
10616 |
406.54 |
Mar 16 2016 |
20985 |
444.65 |
Mar 09 2016 |
10051 |
468.87 |
Mar 09 2016 |
17595 |
472.15 |
Mar 09 2016 |
10593 |
406.54 |
Mar 09 2016 |
21028 |
444.65 |
Mar 02 2016 |
10083 |
468.87 |
Mar 02 2016 |
17349 |
472.15 |
Mar 02 2016 |
10547 |
406.54 |
Mar 02 2016 |
20884 |
444.65 |
Feb 24 2016 |
10031 |
468.87 |
Feb 24 2016 |
17303 |
472.15 |
Feb 24 2016 |
10501 |
406.54 |
Feb 24 2016 |
20827 |
444.65 |
Feb 17 2016 |
10140 |
468.87 |
Feb 17 2016 |
17508 |
472.15 |
Feb 17 2016 |
10558 |
406.54 |
Feb 17 2016 |
21031 |
444.65 |
Feb 10 2016 |
10215 |
468.87 |
Feb 10 2016 |
17399 |
472.15 |
Feb 10 2016 |
10583 |
406.54 |
Feb 10 2016 |
20995 |
444.65 |
Feb 03 2016 |
10230 |
468.87 |
Feb 03 2016 |
17074 |
469.04 |
Feb 03 2016 |
10585 |
406.54 |
Feb 03 2016 |
17549 |
422.5 |
Jan 27 2016 |
10230 |
468.87 |
Jan 27 2016 |
17126 |
469.04 |
Jan 27 2016 |
10571 |
406.54 |
Jan 27 2016 |
17574 |
422.5 |
Jan 20 2016 |
10248 |
468.87 |
Jan 20 2016 |
17124 |
469.04 |
Jan 20 2016 |
10601 |
406.54 |
Jan 20 2016 |
17575 |
422.5 |
Jan 13 2016 |
10248 |
468.87 |
Jan 13 2016 |
17139 |
469.04 |
Jan 13 2016 |
10620 |
406.54 |
Jan 13 2016 |
17597 |
422.5 |
Jan 06 2016 |
10248 |
468.87 |
Jan 06 2016 |
17139 |
469.04 |
Jan 06 2016 |
10626 |
406.54 |
Jan 06 2016 |
17605 |
422.5 |
Dec 30 2015 |
10258 |
468.87 |
Dec 30 2015 |
17139 |
469.04 |
Dec 30 2015 |
10627 |
406.54 |
Dec 30 2015 |
17605 |
422.5 |
Dec 23 2015 |
10258 |
468.87 |
Dec 23 2015 |
17136 |
469.04 |
Dec 23 2015 |
10626 |
406.54 |
Dec 23 2015 |
17604 |
422.5 |
Dec 16 2015 |
10258 |
468.87 |
Dec 16 2015 |
17136 |
469.04 |
Dec 16 2015 |
10626 |
406.54 |
Dec 16 2015 |
17604 |
422.5 |
Dec 09 2015 |
10258 |
468.87 |
Dec 09 2015 |
17137 |
469.04 |
Dec 09 2015 |
10634 |
406.54 |
Dec 09 2015 |
17611 |
422.5 |
Dec 02 2015 |
10258 |
468.87 |
Dec 02 2015 |
17139 |
469.04 |
Dec 02 2015 |
10635 |
406.54 |
Dec 02 2015 |
17612 |
422.5 |
Nov 25 2015 |
10258 |
468.87 |
Nov 25 2015 |
17139 |
469.04 |
Nov 25 2015 |
10635 |
406.54 |
Nov 25 2015 |
17613 |
422.5 |
Nov 18 2015 |
10258 |
468.87 |
Nov 18 2015 |
17139 |
469.04 |
Nov 18 2015 |
10635 |
406.54 |
Nov 18 2015 |
17612 |
422.5 |
Nov 11 2015 |
10258 |
468.87 |
Nov 11 2015 |
17116 |
469.04 |
Nov 11 2015 |
10635 |
406.54 |
Nov 11 2015 |
17603 |
422.5 |
Nov 04 2015 |
10258 |
468.87 |
Nov 04 2015 |
17116 |
469.04 |
Nov 04 2015 |
10635 |
406.54 |
Nov 04 2015 |
17603 |
422.5 |
Oct 28 2015 |
10242 |
468.87 |
Oct 28 2015 |
17118 |
469.04 |
Oct 28 2015 |
10621 |
406.54 |
Oct 28 2015 |
17577 |
422.5 |
Oct 21 2015 |
10210 |
468.87 |
Oct 21 2015 |
17070 |
469.04 |
Oct 21 2015 |
10635 |
406.54 |
Oct 21 2015 |
17560 |
422.5 |
Oct 14 2015 |
10210 |
468.87 |
Oct 14 2015 |
17066 |
469.04 |
Oct 14 2015 |
10643 |
406.54 |
Oct 14 2015 |
17565 |
422.5 |
Oct 07 2015 |
10215 |
468.87 |
Oct 07 2015 |
17089 |
469.04 |
Oct 07 2015 |
10627 |
406.54 |
Oct 07 2015 |
17561 |
422.5 |
Sep 30 2015 |
10237 |
468.87 |
Sep 30 2015 |
17105 |
469.04 |
Sep 30 2015 |
10629 |
406.54 |
Sep 30 2015 |
17582 |
422.5 |
Sep 23 2015 |
10156 |
468.87 |
Sep 23 2015 |
17209 |
469.04 |
Sep 23 2015 |
10619 |
406.54 |
Sep 23 2015 |
17621 |
422.5 |
Sep 16 2015 |
10112 |
468.87 |
Sep 16 2015 |
17034 |
469.04 |
Sep 16 2015 |
10621 |
406.54 |
Sep 16 2015 |
17545 |
422.5 |
Sep 09 2015 |
10034 |
468.87 |
Sep 09 2015 |
16987 |
469.04 |
Sep 09 2015 |
10634 |
406.54 |
Sep 09 2015 |
17499 |
422.5 |
Sep 02 2015 |
9906 |
468.87 |
Sep 02 2015 |
17076 |
469.04 |
Sep 02 2015 |
11686 |
416.84 |
Sep 02 2015 |
19264 |
434.05 |
Aug 26 2015 |
10131 |
468.87 |
Aug 26 2015 |
17241 |
469.04 |
Aug 26 2015 |
11843 |
416.84 |
Aug 26 2015 |
19443 |
434.05 |
Aug 19 2015 |
10044 |
468.87 |
Aug 19 2015 |
17480 |
469.04 |
Aug 19 2015 |
11875 |
416.84 |
Aug 19 2015 |
19622 |
434.05 |
Aug 12 2015 |
9817 |
462.55 |
Aug 12 2015 |
17463 |
469.04 |
Aug 12 2015 |
11938 |
416.84 |
Aug 12 2015 |
19513 |
432.8 |
Aug 05 2015 |
9793 |
462.55 |
Aug 05 2015 |
17544 |
469.04 |
Aug 05 2015 |
11912 |
416.84 |
Aug 05 2015 |
19495 |
432.8 |
Jul 29 2015 |
9699 |
462.55 |
Jul 29 2015 |
16883 |
462.91 |
Jul 29 2015 |
12060 |
416.84 |
Jul 29 2015 |
17061 |
415.36 |
Jul 22 2015 |
9787 |
462.55 |
Jul 22 2015 |
16883 |
462.91 |
Jul 22 2015 |
12036 |
416.84 |
Jul 22 2015 |
17099 |
415.36 |
Jul 15 2015 |
9965 |
462.55 |
Jul 15 2015 |
17178 |
462.91 |
Jul 15 2015 |
12143 |
416.84 |
Jul 15 2015 |
17212 |
415.36 |
Jul 08 2015 |
10034 |
462.55 |
Jul 08 2015 |
17298 |
462.91 |
Jul 08 2015 |
12174 |
416.84 |
Jul 08 2015 |
17332 |
415.36 |
Jul 01 2015 |
10139 |
462.55 |
Jul 01 2015 |
17404 |
462.91 |
Jul 01 2015 |
12253 |
416.84 |
Jul 01 2015 |
17407 |
415.36 |
Jun 24 2015 |
10114 |
462.55 |
Jun 24 2015 |
17435 |
462.91 |
Jun 24 2015 |
12304 |
416.84 |
Jun 24 2015 |
17476 |
415.36 |
Jun 17 2015 |
10011 |
462.55 |
Jun 17 2015 |
17359 |
462.91 |
Jun 17 2015 |
12353 |
416.84 |
Jun 17 2015 |
17560 |
415.36 |
Jun 10 2015 |
10084 |
462.55 |
Jun 10 2015 |
17524 |
462.91 |
Jun 10 2015 |
13568 |
428.72 |
Jun 10 2015 |
19062 |
425.12 |
Jun 03 2015 |
17748 |
463.35 |
Jun 03 2015 |
15075 |
444 |
Jun 03 2015 |
21427 |
439.17 |
May 27 2015 |
17611 |
463.35 |
May 27 2015 |
15030 |
444 |
May 27 2015 |
21249 |
439.17 |
May 20 2015 |
17678 |
463.35 |
May 20 2015 |
15340 |
446.53 |
May 20 2015 |
21617 |
441.29 |
May 13 2015 |
17882 |
463.35 |
May 13 2015 |
17816 |
471.76 |
May 13 2015 |
24249 |
458.11 |
May 06 2015 |
16175 |
450.22 |
May 06 2015 |
18001 |
478 |
May 06 2015 |
25965 |
472.44 |
Apr 29 2015 |
8698 |
444 |
Apr 29 2015 |
16256 |
449.28 |
Apr 29 2015 |
17499 |
471.34 |
Apr 29 2015 |
22339 |
446.17 |
Apr 22 2015 |
9300 |
452.74 |
Apr 22 2015 |
14884 |
437.21 |
Apr 22 2015 |
17113 |
466.3 |
Apr 22 2015 |
22420 |
446.17 |
Apr 15 2015 |
9187 |
452.74 |
Apr 15 2015 |
14659 |
437.21 |
Apr 15 2015 |
16967 |
466.3 |
Apr 15 2015 |
22227 |
446.17 |
Apr 08 2015 |
9208 |
452.74 |
Apr 08 2015 |
14670 |
437.21 |
Apr 08 2015 |
17217 |
466.3 |
Apr 08 2015 |
22327 |
446.17 |
Apr 01 2015 |
9161 |
452.74 |
Apr 01 2015 |
14810 |
437.21 |
Apr 01 2015 |
16467 |
457.2 |
Apr 01 2015 |
22698 |
446.17 |
Mar 25 2015 |
9044 |
452.74 |
Mar 25 2015 |
14349 |
437.21 |
Mar 25 2015 |
16291 |
457.2 |
Mar 25 2015 |
21996 |
446.17 |
Mar 18 2015 |
8602 |
452.74 |
Mar 18 2015 |
12789 |
427.44 |
Mar 18 2015 |
15069 |
447.19 |
Mar 18 2015 |
21431 |
446.17 |
Mar 11 2015 |
8960 |
452.74 |
Mar 11 2015 |
13062 |
427.44 |
Mar 11 2015 |
15200 |
447.19 |
Mar 11 2015 |
22011 |
446.17 |
Mar 04 2015 |
9108 |
452.74 |
Mar 04 2015 |
13270 |
427.44 |
Mar 04 2015 |
15417 |
447.19 |
Mar 04 2015 |
22254 |
446.17 |
Feb 25 2015 |
9011 |
452.74 |
Feb 25 2015 |
13306 |
427.44 |
Feb 25 2015 |
15328 |
447.19 |
Feb 25 2015 |
22245 |
446.17 |
Feb 18 2015 |
9079 |
452.74 |
Feb 18 2015 |
13402 |
427.44 |
Feb 18 2015 |
15409 |
447.19 |
Feb 18 2015 |
22327 |
446.17 |
Feb 11 2015 |
9144 |
452.74 |
Feb 11 2015 |
13419 |
427.44 |
Feb 11 2015 |
15470 |
447.19 |
Feb 11 2015 |
22331 |
446.17 |
Feb 04 2015 |
9161 |
452.74 |
Feb 04 2015 |
13456 |
427.44 |
Feb 04 2015 |
15461 |
447.19 |
Feb 04 2015 |
22356 |
446.17 |
Jan 28 2015 |
9161 |
452.74 |
Jan 28 2015 |
13422 |
427.44 |
Jan 28 2015 |
15491 |
447.19 |
Jan 28 2015 |
22376 |
446.17 |
Jan 21 2015 |
9170 |
452.74 |
Jan 21 2015 |
13433 |
427.44 |
Jan 21 2015 |
15468 |
447.19 |
Jan 21 2015 |
22394 |
446.17 |
Jan 14 2015 |
9170 |
452.74 |
Jan 14 2015 |
13453 |
427.44 |
Jan 14 2015 |
15461 |
447.19 |
Jan 14 2015 |
22405 |
446.17 |
Jan 07 2015 |
9170 |
452.74 |
Jan 07 2015 |
13453 |
427.44 |
Jan 07 2015 |
15432 |
447.19 |
Jan 07 2015 |
22375 |
446.17 |
Dec 31 2014 |
9205 |
452.74 |
Dec 31 2014 |
13453 |
427.44 |
Dec 31 2014 |
15431 |
447.19 |
Dec 31 2014 |
22385 |
446.17 |
Dec 24 2014 |
9205 |
452.74 |
Dec 24 2014 |
13453 |
427.44 |
Dec 24 2014 |
15431 |
447.19 |
Dec 24 2014 |
22385 |
446.17 |
Dec 17 2014 |
9205 |
452.74 |
Dec 17 2014 |
13453 |
427.44 |
Dec 17 2014 |
15414 |
447.19 |
Dec 17 2014 |
22375 |
446.17 |
Dec 10 2014 |
9205 |
452.74 |
Dec 10 2014 |
13453 |
427.44 |
Dec 10 2014 |
15414 |
447.19 |
Dec 10 2014 |
22375 |
446.17 |
Dec 03 2014 |
9206 |
452.74 |
Dec 03 2014 |
13453 |
427.44 |
Dec 03 2014 |
15414 |
447.19 |
Dec 03 2014 |
22375 |
446.17 |
Nov 26 2014 |
9206 |
452.74 |
Nov 26 2014 |
13453 |
427.44 |
Nov 26 2014 |
15414 |
447.19 |
Nov 26 2014 |
22375 |
446.17 |
Nov 19 2014 |
9205 |
452.74 |
Nov 19 2014 |
13453 |
427.44 |
Nov 19 2014 |
15414 |
447.19 |
Nov 19 2014 |
22375 |
446.17 |
Nov 12 2014 |
9205 |
452.74 |
Nov 12 2014 |
13453 |
427.44 |
Nov 12 2014 |
15414 |
447.19 |
Nov 12 2014 |
22375 |
446.17 |
Nov 05 2014 |
9205 |
452.74 |
Nov 05 2014 |
13453 |
427.44 |
Nov 05 2014 |
15414 |
447.19 |
Nov 05 2014 |
22376 |
446.17 |
Oct 29 2014 |
9205 |
452.74 |
Oct 29 2014 |
13450 |
427.44 |
Oct 29 2014 |
15414 |
447.19 |
Oct 29 2014 |
22373 |
446.17 |
Oct 22 2014 |
9189 |
452.74 |
Oct 22 2014 |
13432 |
427.44 |
Oct 22 2014 |
15349 |
447.19 |
Oct 22 2014 |
22385 |
446.17 |
Oct 15 2014 |
9183 |
452.74 |
Oct 15 2014 |
13368 |
427.44 |
Oct 15 2014 |
15335 |
447.19 |
Oct 15 2014 |
22312 |
446.17 |
Oct 08 2014 |
9177 |
452.74 |
Oct 08 2014 |
13361 |
427.44 |
Oct 08 2014 |
15315 |
447.19 |
Oct 08 2014 |
22302 |
446.17 |
Oct 01 2014 |
9191 |
452.74 |
Oct 01 2014 |
13370 |
427.44 |
Oct 01 2014 |
15349 |
447.19 |
Oct 01 2014 |
22335 |
446.17 |
Sep 24 2014 |
9160 |
452.74 |
Sep 24 2014 |
13446 |
427.44 |
Sep 24 2014 |
15287 |
447.19 |
Sep 24 2014 |
22365 |
446.17 |
Sep 17 2014 |
9121 |
452.74 |
Sep 17 2014 |
13346 |
427.44 |
Sep 17 2014 |
15271 |
446.46 |
Sep 17 2014 |
22328 |
446.17 |
Sep 10 2014 |
9150 |
452.74 |
Sep 10 2014 |
13362 |
427.44 |
Sep 10 2014 |
15115 |
446.46 |
Sep 10 2014 |
22340 |
446.17 |
Sep 03 2014 |
9156 |
452.74 |
Sep 03 2014 |
13380 |
427.44 |
Sep 03 2014 |
14486 |
439.72 |
Sep 03 2014 |
21269 |
438.74 |
Aug 27 2014 |
8998 |
452.74 |
Aug 27 2014 |
13307 |
427.44 |
Aug 27 2014 |
14597 |
439.72 |
Aug 27 2014 |
21319 |
438.74 |
Aug 20 2014 |
8972 |
452.74 |
Aug 20 2014 |
13302 |
427.44 |
Aug 20 2014 |
14521 |
439.72 |
Aug 20 2014 |
21339 |
438.74 |
Aug 13 2014 |
8963 |
452.74 |
Aug 13 2014 |
13286 |
427.44 |
Aug 13 2014 |
14568 |
439.72 |
Aug 13 2014 |
21204 |
437.45 |
Aug 06 2014 |
8924 |
452.74 |
Aug 06 2014 |
13423 |
427.44 |
Aug 06 2014 |
14612 |
439.72 |
Aug 06 2014 |
21285 |
437.45 |
Jul 30 2014 |
9047 |
452.74 |
Jul 30 2014 |
13430 |
427.44 |
Jul 30 2014 |
14637 |
439.72 |
Jul 30 2014 |
21446 |
437.45 |
Jul 23 2014 |
9206 |
461.48 |
Jul 23 2014 |
12585 |
420.48 |
Jul 23 2014 |
13537 |
429.57 |
Jul 23 2014 |
19291 |
424.06 |
Jul 16 2014 |
9331 |
461.48 |
Jul 16 2014 |
12730 |
420.48 |
Jul 16 2014 |
13532 |
429.57 |
Jul 16 2014 |
19283 |
424.06 |
Jul 09 2014 |
9071 |
460.02 |
Jul 09 2014 |
12414 |
417.25 |
Jul 09 2014 |
13653 |
429.57 |
Jul 09 2014 |
18751 |
420.36 |
Jul 02 2014 |
9307 |
460.02 |
Jul 02 2014 |
12490 |
417.25 |
Jul 02 2014 |
13770 |
429.57 |
Jul 02 2014 |
18929 |
420.36 |
Jun 25 2014 |
9142 |
460.02 |
Jun 25 2014 |
13471 |
425.11 |
Jun 25 2014 |
13901 |
429.57 |
Jun 25 2014 |
18983 |
420.36 |
Jun 18 2014 |
9085 |
460.02 |
Jun 18 2014 |
13518 |
425.11 |
Jun 18 2014 |
14005 |
429.57 |
Jun 18 2014 |
19001 |
420.36 |
Jun 11 2014 |
9421 |
460.02 |
Jun 11 2014 |
13467 |
425.11 |
Jun 11 2014 |
14034 |
429.57 |
Jun 11 2014 |
19198 |
420.36 |
Jun 04 2014 |
9565 |
460.02 |
Jun 04 2014 |
13615 |
425.62 |
Jun 04 2014 |
14324 |
429.57 |
Jun 04 2014 |
19364 |
420.36 |
May 28 2014 |
9654 |
460.02 |
May 28 2014 |
13551 |
425.62 |
May 28 2014 |
14340 |
429.57 |
May 28 2014 |
19334 |
420.36 |
May 21 2014 |
9670 |
460.02 |
May 21 2014 |
13591 |
425.62 |
May 21 2014 |
14427 |
429.57 |
May 21 2014 |
19415 |
420.36 |
May 14 2014 |
9848 |
460.02 |
May 14 2014 |
13712 |
425.62 |
May 14 2014 |
14523 |
429.57 |
May 14 2014 |
19513 |
420.36 |
May 07 2014 |
9238 |
458.57 |
May 07 2014 |
13690 |
428.76 |
May 07 2014 |
11303 |
398.94 |
May 07 2014 |
15673 |
395.17 |
Apr 30 2014 |
9718 |
458.57 |
Apr 30 2014 |
14143 |
428.76 |
Apr 30 2014 |
11709 |
398.94 |
Apr 30 2014 |
16095 |
395.17 |
Apr 23 2014 |
9538 |
449.27 |
Apr 23 2014 |
13612 |
421.47 |
Apr 23 2014 |
11809 |
398.94 |
Apr 23 2014 |
16335 |
395.17 |
Apr 16 2014 |
9378 |
449.27 |
Apr 16 2014 |
13615 |
421.47 |
Apr 16 2014 |
11753 |
398.94 |
Apr 16 2014 |
16221 |
395.17 |
Apr 09 2014 |
9406 |
449.27 |
Apr 09 2014 |
14118 |
421.47 |
Apr 09 2014 |
11881 |
398.94 |
Apr 09 2014 |
16505 |
395.17 |
Apr 02 2014 |
9163 |
449.27 |
Apr 02 2014 |
14815 |
427.3 |
Apr 02 2014 |
12333 |
402.22 |
Apr 02 2014 |
17190 |
402.22 |
Mar 26 2014 |
9145 |
449.27 |
Mar 26 2014 |
14537 |
427.3 |
Mar 26 2014 |
12590 |
402.22 |
Mar 26 2014 |
17168 |
402.22 |
Mar 19 2014 |
9248 |
449.27 |
Mar 19 2014 |
14475 |
427.3 |
Mar 19 2014 |
12662 |
402.22 |
Mar 19 2014 |
17178 |
402.22 |
Mar 12 2014 |
9234 |
449.27 |
Mar 12 2014 |
13680 |
420 |
Mar 12 2014 |
12672 |
402.22 |
Mar 12 2014 |
17194 |
402.22 |
Mar 05 2014 |
9146 |
449.27 |
Mar 05 2014 |
13487 |
420 |
Mar 05 2014 |
13535 |
410.59 |
Mar 05 2014 |
18419 |
411.54 |
Feb 26 2014 |
9226 |
449.27 |
Feb 26 2014 |
13414 |
420 |
Feb 26 2014 |
13558 |
410.59 |
Feb 26 2014 |
18429 |
411.54 |
Feb 19 2014 |
9296 |
449.27 |
Feb 19 2014 |
13489 |
420 |
Feb 19 2014 |
13589 |
410.59 |
Feb 19 2014 |
18467 |
411.54 |
Feb 12 2014 |
9386 |
449.27 |
Feb 12 2014 |
13472 |
420 |
Feb 12 2014 |
13598 |
410.59 |
Feb 12 2014 |
18416 |
411.54 |
Feb 05 2014 |
9364 |
449.27 |
Feb 05 2014 |
13506 |
420 |
Feb 05 2014 |
13689 |
410.59 |
Feb 05 2014 |
18484 |
411.54 |
Jan 29 2014 |
9364 |
449.27 |
Jan 29 2014 |
13440 |
420 |
Jan 29 2014 |
13771 |
410.59 |
Jan 29 2014 |
18505 |
411.54 |
Jan 22 2014 |
9384 |
449.27 |
Jan 22 2014 |
13385 |
420 |
Jan 22 2014 |
13735 |
410.59 |
Jan 22 2014 |
18436 |
411.54 |
Jan 15 2014 |
9384 |
449.27 |
Jan 15 2014 |
13392 |
420 |
Jan 15 2014 |
13768 |
410.59 |
Jan 15 2014 |
18467 |
411.54 |
Jan 08 2014 |
9384 |
449.27 |
Jan 08 2014 |
13316 |
420 |
Jan 08 2014 |
13783 |
410.59 |
Jan 08 2014 |
18417 |
411.54 |
Jan 01 2014 |
9384 |
449.27 |
Jan 01 2014 |
13316 |
420 |
Jan 01 2014 |
13786 |
410.59 |
Jan 01 2014 |
18419 |
411.54 |
Dec 25 2013 |
9414 |
449.27 |
Dec 25 2013 |
13316 |
420 |
Dec 25 2013 |
13786 |
410.59 |
Dec 25 2013 |
18425 |
411.54 |
Dec 18 2013 |
9414 |
449.27 |
Dec 18 2013 |
13316 |
420 |
Dec 18 2013 |
13786 |
410.59 |
Dec 18 2013 |
18425 |
411.54 |
Dec 11 2013 |
9415 |
449.27 |
Dec 11 2013 |
13317 |
420 |
Dec 11 2013 |
13786 |
410.59 |
Dec 11 2013 |
18426 |
411.54 |
Dec 04 2013 |
9415 |
449.27 |
Dec 04 2013 |
13318 |
420 |
Dec 04 2013 |
13786 |
410.59 |
Dec 04 2013 |
18427 |
411.54 |
Nov 27 2013 |
9415 |
449.27 |
Nov 27 2013 |
13318 |
420 |
Nov 27 2013 |
13786 |
410.59 |
Nov 27 2013 |
18427 |
411.54 |
Nov 20 2013 |
9416 |
449.27 |
Nov 20 2013 |
13318 |
420 |
Nov 20 2013 |
13786 |
410.59 |
Nov 20 2013 |
18428 |
411.54 |
Nov 13 2013 |
9416 |
449.27 |
Nov 13 2013 |
13318 |
420 |
Nov 13 2013 |
13786 |
410.59 |
Nov 13 2013 |
18428 |
411.54 |
Nov 06 2013 |
9416 |
449.27 |
Nov 06 2013 |
13318 |
420 |
Nov 06 2013 |
13787 |
410.59 |
Nov 06 2013 |
18428 |
411.54 |
Oct 30 2013 |
9416 |
449.27 |
Oct 30 2013 |
13318 |
420 |
Oct 30 2013 |
13785 |
410.59 |
Oct 30 2013 |
18426 |
411.54 |
Oct 23 2013 |
9416 |
449.27 |
Oct 23 2013 |
13309 |
420 |
Oct 23 2013 |
13786 |
410.59 |
Oct 23 2013 |
18425 |
411.54 |
Oct 16 2013 |
9359 |
449.27 |
Oct 16 2013 |
13333 |
420 |
Oct 16 2013 |
13763 |
410.59 |
Oct 16 2013 |
18418 |
411.54 |
Oct 09 2013 |
9261 |
449.27 |
Oct 09 2013 |
13189 |
420 |
Oct 09 2013 |
13765 |
410.59 |
Oct 09 2013 |
18314 |
411.54 |
Oct 02 2013 |
9338 |
449.27 |
Oct 02 2013 |
13217 |
420 |
Oct 02 2013 |
13758 |
410.59 |
Oct 02 2013 |
18349 |
411.54 |
Sep 25 2013 |
9307 |
449.27 |
Sep 25 2013 |
13195 |
420 |
Sep 25 2013 |
13674 |
410.59 |
Sep 25 2013 |
18305 |
411.54 |
Sep 18 2013 |
9248 |
449.27 |
Sep 18 2013 |
13080 |
420 |
Sep 18 2013 |
15170 |
425.05 |
Sep 18 2013 |
19828 |
423.11 |
Sep 11 2013 |
9146 |
449.27 |
Sep 11 2013 |
13063 |
420 |
Sep 11 2013 |
15882 |
432.64 |
Sep 11 2013 |
20409 |
427.85 |
Sep 04 2013 |
9243 |
449.27 |
Sep 04 2013 |
13206 |
420 |
Sep 04 2013 |
15880 |
432.64 |
Sep 04 2013 |
20539 |
427.85 |
Aug 28 2013 |
9483 |
449.27 |
Aug 28 2013 |
13147 |
420 |
Aug 28 2013 |
15850 |
432.64 |
Aug 28 2013 |
20484 |
427.85 |
Aug 21 2013 |
9480 |
449.27 |
Aug 21 2013 |
13218 |
420 |
Aug 21 2013 |
15932 |
432.64 |
Aug 21 2013 |
20617 |
427.85 |
Aug 14 2013 |
8989 |
449.27 |
Aug 14 2013 |
13246 |
420 |
Aug 14 2013 |
14846 |
421.63 |
Aug 14 2013 |
20365 |
427.85 |
Aug 07 2013 |
9099 |
449.27 |
Aug 07 2013 |
13259 |
420 |
Aug 07 2013 |
16718 |
437.25 |
Aug 07 2013 |
20499 |
427.26 |
Jul 31 2013 |
9130 |
449.27 |
Jul 31 2013 |
13482 |
420 |
Jul 31 2013 |
16867 |
437.25 |
Jul 31 2013 |
20718 |
427.26 |
Jul 24 2013 |
9148 |
449.27 |
Jul 24 2013 |
13396 |
420 |
Jul 24 2013 |
17016 |
437.25 |
Jul 24 2013 |
20841 |
427.26 |
Jul 17 2013 |
8630 |
439.97 |
Jul 17 2013 |
12877 |
414.86 |
Jul 17 2013 |
17150 |
437.82 |
Jul 17 2013 |
18067 |
408.31 |
Jul 10 2013 |
8837 |
439.97 |
Jul 10 2013 |
12963 |
414.86 |
Jul 10 2013 |
17313 |
437.82 |
Jul 10 2013 |
18265 |
408.31 |
Jul 03 2013 |
8733 |
439.97 |
Jul 03 2013 |
11785 |
403.58 |
Jul 03 2013 |
16672 |
430.74 |
Jul 03 2013 |
18273 |
408.31 |
Jun 26 2013 |
8591 |
439.97 |
Jun 26 2013 |
11762 |
403.58 |
Jun 26 2013 |
16948 |
430.74 |
Jun 26 2013 |
18484 |
408.31 |
Jun 19 2013 |
8488 |
441.7 |
Jun 19 2013 |
11896 |
403.53 |
Jun 19 2013 |
17157 |
430.74 |
Jun 19 2013 |
17533 |
401.82 |
Jun 12 2013 |
8766 |
441.7 |
Jun 12 2013 |
11127 |
395.49 |
Jun 12 2013 |
17012 |
429.05 |
Jun 12 2013 |
18083 |
404.29 |
Jun 05 2013 |
8384 |
441.7 |
Jun 05 2013 |
11067 |
395.49 |
Jun 05 2013 |
16795 |
429.05 |
Jun 05 2013 |
17969 |
404.29 |
May 29 2013 |
8326 |
441.7 |
May 29 2013 |
10965 |
395.49 |
May 29 2013 |
16819 |
429.05 |
May 29 2013 |
17990 |
404.29 |
May 22 2013 |
8364 |
441.7 |
May 22 2013 |
11207 |
395.49 |
May 22 2013 |
17078 |
429.05 |
May 22 2013 |
18307 |
404.29 |
May 15 2013 |
8197 |
441.7 |
May 15 2013 |
11224 |
395.49 |
May 15 2013 |
15814 |
417.02 |
May 15 2013 |
16716 |
393.51 |
May 08 2013 |
7957 |
441.7 |
May 08 2013 |
11223 |
395.49 |
May 08 2013 |
15741 |
417.02 |
May 08 2013 |
16652 |
393.51 |
May 01 2013 |
8071 |
441.7 |
May 01 2013 |
11475 |
395.49 |
May 01 2013 |
15851 |
417.02 |
May 01 2013 |
16831 |
393.51 |
Apr 24 2013 |
8039 |
443.42 |
Apr 24 2013 |
14039 |
423.05 |
Apr 24 2013 |
14969 |
408.76 |
Apr 24 2013 |
17294 |
397.42 |
Apr 17 2013 |
8191 |
443.42 |
Apr 17 2013 |
14091 |
423.05 |
Apr 17 2013 |
14980 |
408.76 |
Apr 17 2013 |
17326 |
397.42 |
Apr 10 2013 |
8181 |
443.42 |
Apr 10 2013 |
13132 |
414.55 |
Apr 10 2013 |
14772 |
408.76 |
Apr 10 2013 |
16610 |
392.86 |
Apr 03 2013 |
8126 |
443.42 |
Apr 03 2013 |
13119 |
414.55 |
Apr 03 2013 |
14693 |
408.76 |
Apr 03 2013 |
16588 |
392.86 |
Mar 27 2013 |
8277 |
443.42 |
Mar 27 2013 |
13429 |
414.55 |
Mar 27 2013 |
14700 |
408.76 |
Mar 27 2013 |
16688 |
392.86 |
Mar 20 2013 |
7748 |
443.42 |
Mar 20 2013 |
13380 |
414.55 |
Mar 20 2013 |
14474 |
408.76 |
Mar 20 2013 |
16631 |
392.86 |
Mar 13 2013 |
5896 |
443.42 |
Mar 13 2013 |
9237 |
403.37 |
Mar 13 2013 |
17202 |
397.08 |
Oct 19 2012 |
7303 |
443.42 |
Oct 19 2012 |
13333 |
422.48 |
Oct 19 2012 |
11915 |
397.65 |
Oct 19 2012 |
17638 |
408.55 |
Sep 23 2012 |
7193 |
443.42 |
Sep 23 2012 |
13209 |
422.48 |
Sep 23 2012 |
11864 |
397.65 |
Sep 23 2012 |
17541 |
408.55 |
Aug 31 2012 |
6754 |
443.42 |
Aug 31 2012 |
13592 |
432.04 |
Aug 31 2012 |
11702 |
398.98 |
Aug 31 2012 |
18917 |
421.09 |
Aug 24 2012 |
6653 |
443.42 |
Aug 24 2012 |
13432 |
432.04 |
Aug 24 2012 |
11578 |
398.98 |
Aug 24 2012 |
18769 |
421.09 |
Aug 10 2012 |
6354 |
443.42 |
Aug 10 2012 |
13024 |
432.04 |
Aug 10 2012 |
11245 |
398.98 |
Aug 10 2012 |
18364 |
421.09 |
Aug 03 2012 |
6095 |
443.42 |
Aug 03 2012 |
12777 |
432.04 |
Aug 03 2012 |
11050 |
398.98 |
Aug 03 2012 |
18154 |
421.09 |
Jul 27 2012 |
5726 |
443.42 |
Jul 27 2012 |
12651 |
432.04 |
Jul 27 2012 |
10749 |
398.98 |
Jul 27 2012 |
17785 |
421.09 |
Jul 06 2012 |
5366 |
443.42 |
Jul 06 2012 |
12154 |
432.04 |
Jul 06 2012 |
10240 |
398.98 |
Jul 06 2012 |
17360 |
421.09 |
Jun 22 2012 |
11950 |
432.04 |
Jun 22 2012 |
18023 |
432.04 |
Jun 15 2012 |
11787 |
432.04 |
Jun 15 2012 |
18430 |
432.04 |
Jun 08 2012 |
11548 |
432.04 |
Jun 08 2012 |
18266 |
432.04 |
Jun 01 2012 |
11524 |
432.04 |
Jun 01 2012 |
18046 |
432.04 |
May 25 2012 |
10801 |
432.04 |
May 25 2012 |
16857 |
432.04 |
May 18 2012 |
10876 |
432.04 |
May 18 2012 |
17066 |
432.04 |
May 11 2012 |
10568 |
432.04 |
May 11 2012 |
17009 |
432.04 |
May 04 2012 |
7292 |
389.06 |
May 04 2012 |
12052 |
389.06 |
Apr 27 2012 |
6516 |
389.06 |
Apr 27 2012 |
11786 |
389.06 |