| Aug 12 2015 |
20378 |
504.51 |
| Aug 12 2015 |
29721 |
504.51 |
| Aug 05 2015 |
20288 |
504.51 |
| Aug 05 2015 |
29675 |
504.51 |
| Jul 29 2015 |
20504 |
504.51 |
| Jul 29 2015 |
29902 |
504.51 |
| Jul 22 2015 |
20431 |
504.51 |
| Jul 22 2015 |
29989 |
504.51 |
| Jul 15 2015 |
20539 |
504.51 |
| Jul 15 2015 |
30208 |
504.51 |
| Jul 08 2015 |
20581 |
504.51 |
| Jul 08 2015 |
30335 |
504.51 |
| Jul 01 2015 |
20699 |
504.51 |
| Jul 01 2015 |
30476 |
504.51 |
| Jun 24 2015 |
20750 |
504.51 |
| Jun 24 2015 |
30571 |
504.51 |
| Jun 17 2015 |
20823 |
504.51 |
| Jun 17 2015 |
30580 |
504.51 |
| Jun 10 2015 |
20843 |
504.51 |
| Jun 10 2015 |
30655 |
504.51 |
| Jun 03 2015 |
20812 |
504.51 |
| Jun 03 2015 |
30862 |
504.51 |
| May 27 2015 |
20770 |
504.51 |
| May 27 2015 |
30578 |
504.51 |
| May 20 2015 |
20832 |
504.51 |
| May 20 2015 |
30598 |
504.51 |
| May 13 2015 |
20715 |
504.51 |
| May 13 2015 |
30677 |
504.51 |
| May 06 2015 |
20311 |
504.51 |
| May 06 2015 |
30277 |
504.51 |
| Apr 29 2015 |
20429 |
504.51 |
| Apr 29 2015 |
30520 |
504.51 |
| Apr 22 2015 |
20532 |
504.51 |
| Apr 22 2015 |
30656 |
504.51 |
| Apr 15 2015 |
20390 |
504.51 |
| Apr 15 2015 |
30251 |
504.51 |
| Apr 08 2015 |
20680 |
504.51 |
| Apr 08 2015 |
30408 |
504.51 |
| Apr 01 2015 |
20890 |
504.51 |
| Apr 01 2015 |
30983 |
504.51 |
| Mar 25 2015 |
20650 |
504.51 |
| Mar 25 2015 |
30144 |
504.51 |
| Mar 18 2015 |
19089 |
488.61 |
| Mar 18 2015 |
20175 |
504.51 |
| Mar 18 2015 |
28174 |
496.56 |
| Mar 11 2015 |
19523 |
488.61 |
| Mar 11 2015 |
20379 |
504.51 |
| Mar 11 2015 |
28931 |
496.56 |
| Mar 04 2015 |
19862 |
488.61 |
| Mar 04 2015 |
20680 |
504.51 |
| Mar 04 2015 |
29278 |
496.56 |
| Feb 25 2015 |
19896 |
488.61 |
| Feb 25 2015 |
20523 |
504.51 |
| Feb 25 2015 |
29285 |
496.56 |
| Feb 18 2015 |
20071 |
488.61 |
| Feb 18 2015 |
20615 |
504.51 |
| Feb 18 2015 |
29383 |
496.56 |
| Feb 11 2015 |
20081 |
488.61 |
| Feb 11 2015 |
20715 |
504.51 |
| Feb 11 2015 |
29397 |
496.56 |
| Feb 04 2015 |
20138 |
488.61 |
| Feb 04 2015 |
20712 |
504.51 |
| Feb 04 2015 |
29415 |
496.56 |
| Jan 28 2015 |
20088 |
488.61 |
| Jan 28 2015 |
20752 |
504.51 |
| Jan 28 2015 |
29412 |
496.56 |
| Jan 21 2015 |
20112 |
488.61 |
| Jan 21 2015 |
20729 |
504.51 |
| Jan 21 2015 |
29445 |
496.56 |
| Jan 14 2015 |
20130 |
488.61 |
| Jan 14 2015 |
20715 |
504.51 |
| Jan 14 2015 |
29440 |
496.56 |
| Jan 07 2015 |
20130 |
488.61 |
| Jan 07 2015 |
20692 |
504.51 |
| Jan 07 2015 |
29415 |
496.56 |
| Dec 31 2014 |
20130 |
488.61 |
| Dec 31 2014 |
20694 |
504.51 |
| Dec 31 2014 |
29428 |
496.56 |
| Dec 24 2014 |
20130 |
488.61 |
| Dec 24 2014 |
20694 |
504.51 |
| Dec 24 2014 |
29428 |
496.56 |
| Dec 17 2014 |
20130 |
488.61 |
| Dec 17 2014 |
20677 |
504.51 |
| Dec 17 2014 |
29419 |
496.56 |
| Dec 10 2014 |
20130 |
488.61 |
| Dec 10 2014 |
20678 |
504.51 |
| Dec 10 2014 |
29420 |
496.56 |
| Dec 03 2014 |
20130 |
488.61 |
| Dec 03 2014 |
20678 |
504.51 |
| Dec 03 2014 |
29420 |
496.56 |
| Nov 26 2014 |
20130 |
488.61 |
| Nov 26 2014 |
20678 |
504.51 |
| Nov 26 2014 |
29420 |
496.56 |
| Nov 19 2014 |
20130 |
488.61 |
| Nov 19 2014 |
20678 |
504.51 |
| Nov 19 2014 |
29420 |
496.56 |
| Nov 12 2014 |
20130 |
488.61 |
| Nov 12 2014 |
20679 |
504.51 |
| Nov 12 2014 |
29422 |
496.56 |
| Nov 05 2014 |
20130 |
488.61 |
| Nov 05 2014 |
20679 |
504.51 |
| Nov 05 2014 |
29422 |
496.56 |
| Oct 29 2014 |
20124 |
488.61 |
| Oct 29 2014 |
20679 |
504.51 |
| Oct 29 2014 |
29418 |
496.56 |
| Oct 22 2014 |
20073 |
488.61 |
| Oct 22 2014 |
20600 |
504.51 |
| Oct 22 2014 |
29414 |
496.56 |
| Oct 15 2014 |
19955 |
488.61 |
| Oct 15 2014 |
20578 |
504.51 |
| Oct 15 2014 |
29310 |
496.56 |
| Oct 08 2014 |
19969 |
488.61 |
| Oct 08 2014 |
20542 |
504.51 |
| Oct 08 2014 |
29304 |
496.56 |
| Oct 01 2014 |
19974 |
488.61 |
| Oct 01 2014 |
20585 |
504.51 |
| Oct 01 2014 |
29357 |
496.56 |
| Sep 24 2014 |
20076 |
488.61 |
| Sep 24 2014 |
20464 |
504.51 |
| Sep 24 2014 |
29358 |
496.56 |
| Sep 17 2014 |
19904 |
488.61 |
| Sep 17 2014 |
28265 |
488.61 |
| Sep 10 2014 |
19909 |
488.61 |
| Sep 10 2014 |
28303 |
488.61 |
| Sep 03 2014 |
19978 |
488.61 |
| Sep 03 2014 |
28382 |
488.61 |
| Aug 27 2014 |
19861 |
488.61 |
| Aug 27 2014 |
28453 |
488.61 |
| Aug 20 2014 |
19866 |
488.61 |
| Aug 20 2014 |
28478 |
488.61 |
| Aug 13 2014 |
19787 |
488.61 |
| Aug 13 2014 |
16678 |
461.77 |
| Aug 13 2014 |
26029 |
470.72 |
| Aug 06 2014 |
19979 |
488.61 |
| Aug 06 2014 |
16745 |
461.77 |
| Aug 06 2014 |
26156 |
470.72 |
| Jul 30 2014 |
20050 |
488.61 |
| Jul 30 2014 |
16766 |
461.77 |
| Jul 30 2014 |
26349 |
470.72 |
| Jul 23 2014 |
19841 |
488.61 |
| Jul 23 2014 |
16547 |
461.77 |
| Jul 23 2014 |
26122 |
470.72 |
| Jul 16 2014 |
20030 |
488.61 |
| Jul 16 2014 |
16518 |
461.77 |
| Jul 16 2014 |
26088 |
470.72 |
| Jul 09 2014 |
9428 |
468.72 |
| Jul 09 2014 |
19433 |
481.25 |
| Jul 09 2014 |
18096 |
477.22 |
| Jul 09 2014 |
26181 |
470.95 |
| Jul 02 2014 |
9671 |
468.72 |
| Jul 02 2014 |
19511 |
481.25 |
| Jul 02 2014 |
18263 |
477.22 |
| Jul 02 2014 |
26396 |
470.95 |
| Jun 25 2014 |
9503 |
468.72 |
| Jun 25 2014 |
19619 |
481.25 |
| Jun 25 2014 |
18396 |
477.22 |
| Jun 25 2014 |
26515 |
470.95 |
| Jun 18 2014 |
9438 |
468.72 |
| Jun 18 2014 |
19686 |
481.25 |
| Jun 18 2014 |
18541 |
477.22 |
| Jun 18 2014 |
26527 |
470.95 |
| Jun 11 2014 |
9771 |
468.72 |
| Jun 11 2014 |
19538 |
481.25 |
| Jun 11 2014 |
18560 |
477.22 |
| Jun 11 2014 |
26675 |
470.95 |
| Jun 04 2014 |
9928 |
468.72 |
| Jun 04 2014 |
17382 |
459.67 |
| Jun 04 2014 |
18855 |
476.45 |
| Jun 04 2014 |
24202 |
452.17 |
| May 28 2014 |
10037 |
468.72 |
| May 28 2014 |
17253 |
459.67 |
| May 28 2014 |
18806 |
476.45 |
| May 28 2014 |
24098 |
452.17 |
| May 21 2014 |
10055 |
468.72 |
| May 21 2014 |
17297 |
459.67 |
| May 21 2014 |
18907 |
476.45 |
| May 21 2014 |
24191 |
452.17 |
| May 14 2014 |
10243 |
468.72 |
| May 14 2014 |
17410 |
459.67 |
| May 14 2014 |
19007 |
476.45 |
| May 14 2014 |
24286 |
452.17 |
| May 07 2014 |
9683 |
468.72 |
| May 07 2014 |
16980 |
459.67 |
| May 07 2014 |
18729 |
476.45 |
| May 07 2014 |
24008 |
452.17 |
| Apr 30 2014 |
10187 |
468.72 |
| Apr 30 2014 |
17521 |
459.67 |
| Apr 30 2014 |
19360 |
476.45 |
| Apr 30 2014 |
24595 |
452.17 |
| Apr 23 2014 |
10506 |
468.72 |
| Apr 23 2014 |
17858 |
459.67 |
| Apr 23 2014 |
19580 |
476.45 |
| Apr 23 2014 |
24912 |
452.17 |
| Apr 16 2014 |
10330 |
468.72 |
| Apr 16 2014 |
17837 |
459.67 |
| Apr 16 2014 |
19411 |
476.45 |
| Apr 16 2014 |
24746 |
452.17 |
| Apr 09 2014 |
10358 |
468.72 |
| Apr 09 2014 |
18449 |
459.67 |
| Apr 09 2014 |
19653 |
476.45 |
| Apr 09 2014 |
25134 |
452.17 |
| Apr 02 2014 |
10092 |
468.72 |
| Apr 02 2014 |
16923 |
445.19 |
| Apr 02 2014 |
19881 |
476.45 |
| Apr 02 2014 |
24726 |
452.17 |
| Mar 26 2014 |
10082 |
468.72 |
| Mar 26 2014 |
16569 |
445.19 |
| Mar 26 2014 |
20299 |
476.45 |
| Mar 26 2014 |
24648 |
452.17 |
| Mar 19 2014 |
10173 |
468.72 |
| Mar 19 2014 |
16486 |
445.19 |
| Mar 19 2014 |
20424 |
476.45 |
| Mar 19 2014 |
24599 |
452.17 |
| Mar 12 2014 |
10159 |
468.72 |
| Mar 12 2014 |
16490 |
445.19 |
| Mar 12 2014 |
20442 |
477.08 |
| Mar 12 2014 |
24634 |
452.17 |
| Mar 05 2014 |
10066 |
468.72 |
| Mar 05 2014 |
16250 |
445.19 |
| Mar 05 2014 |
20474 |
477.08 |
| Mar 05 2014 |
24487 |
452.17 |
| Feb 26 2014 |
10147 |
468.72 |
| Feb 26 2014 |
16179 |
445.19 |
| Feb 26 2014 |
20473 |
477.08 |
| Feb 26 2014 |
24427 |
452.17 |
| Feb 19 2014 |
10218 |
468.72 |
| Feb 19 2014 |
16267 |
445.19 |
| Feb 19 2014 |
20510 |
477.08 |
| Feb 19 2014 |
24478 |
452.17 |
| Feb 12 2014 |
10327 |
468.72 |
| Feb 12 2014 |
16236 |
445.19 |
| Feb 12 2014 |
20487 |
477.08 |
| Feb 12 2014 |
24420 |
452.17 |
| Feb 05 2014 |
10293 |
468.72 |
| Feb 05 2014 |
16282 |
445.19 |
| Feb 05 2014 |
20645 |
477.08 |
| Feb 05 2014 |
24542 |
452.17 |
| Jan 29 2014 |
10293 |
468.72 |
| Jan 29 2014 |
16198 |
445.19 |
| Jan 29 2014 |
20790 |
477.08 |
| Jan 29 2014 |
24564 |
452.17 |
| Jan 22 2014 |
10312 |
468.72 |
| Jan 22 2014 |
16115 |
445.19 |
| Jan 22 2014 |
20738 |
477.08 |
| Jan 22 2014 |
24467 |
452.17 |
| Jan 15 2014 |
10312 |
468.72 |
| Jan 15 2014 |
16126 |
445.19 |
| Jan 15 2014 |
20793 |
477.08 |
| Jan 15 2014 |
24511 |
452.17 |
| Jan 08 2014 |
10312 |
468.72 |
| Jan 08 2014 |
16016 |
445.19 |
| Jan 08 2014 |
20829 |
477.08 |
| Jan 08 2014 |
24427 |
452.17 |
| Jan 01 2014 |
10312 |
468.72 |
| Jan 01 2014 |
16016 |
445.19 |
| Jan 01 2014 |
20835 |
477.08 |
| Jan 01 2014 |
24430 |
452.17 |
| Dec 25 2013 |
10351 |
468.72 |
| Dec 25 2013 |
16016 |
445.19 |
| Dec 25 2013 |
20835 |
477.08 |
| Dec 25 2013 |
24437 |
452.17 |
| Dec 18 2013 |
10351 |
468.72 |
| Dec 18 2013 |
16016 |
445.19 |
| Dec 18 2013 |
20835 |
477.08 |
| Dec 18 2013 |
24437 |
452.17 |
| Dec 11 2013 |
10352 |
468.72 |
| Dec 11 2013 |
16017 |
445.19 |
| Dec 11 2013 |
20835 |
477.08 |
| Dec 11 2013 |
24438 |
452.17 |
| Dec 04 2013 |
10352 |
468.72 |
| Dec 04 2013 |
16018 |
445.19 |
| Dec 04 2013 |
20836 |
477.08 |
| Dec 04 2013 |
24439 |
452.17 |
| Nov 27 2013 |
10352 |
468.72 |
| Nov 27 2013 |
16018 |
445.19 |
| Nov 27 2013 |
20836 |
477.08 |
| Nov 27 2013 |
24439 |
452.17 |
| Nov 20 2013 |
10353 |
468.72 |
| Nov 20 2013 |
16018 |
445.19 |
| Nov 20 2013 |
20836 |
477.08 |
| Nov 20 2013 |
24440 |
452.17 |
| Nov 13 2013 |
10353 |
468.72 |
| Nov 13 2013 |
16019 |
445.19 |
| Nov 13 2013 |
20838 |
477.08 |
| Nov 13 2013 |
24441 |
452.17 |
| Nov 06 2013 |
10353 |
468.72 |
| Nov 06 2013 |
16019 |
445.19 |
| Nov 06 2013 |
20839 |
477.08 |
| Nov 06 2013 |
24441 |
452.17 |
| Oct 30 2013 |
10353 |
468.72 |
| Oct 30 2013 |
16019 |
445.19 |
| Oct 30 2013 |
20837 |
477.08 |
| Oct 30 2013 |
24439 |
452.17 |
| Oct 23 2013 |
10353 |
468.72 |
| Oct 23 2013 |
16013 |
445.19 |
| Oct 23 2013 |
20838 |
477.08 |
| Oct 23 2013 |
24435 |
452.17 |
| Oct 16 2013 |
10282 |
468.72 |
| Oct 16 2013 |
16033 |
445.19 |
| Oct 16 2013 |
20794 |
477.08 |
| Oct 16 2013 |
24416 |
452.17 |
| Oct 09 2013 |
10166 |
468.72 |
| Oct 09 2013 |
15851 |
445.19 |
| Oct 09 2013 |
20770 |
477.08 |
| Oct 09 2013 |
24249 |
452.17 |
| Oct 02 2013 |
10250 |
468.72 |
| Oct 02 2013 |
15876 |
445.19 |
| Oct 02 2013 |
20754 |
477.08 |
| Oct 02 2013 |
24300 |
452.17 |
| Sep 25 2013 |
10224 |
468.72 |
| Sep 25 2013 |
15855 |
445.19 |
| Sep 25 2013 |
20661 |
477.08 |
| Sep 25 2013 |
24243 |
452.17 |
| Sep 18 2013 |
10146 |
468.72 |
| Sep 18 2013 |
15710 |
445.19 |
| Sep 18 2013 |
20569 |
477.08 |
| Sep 18 2013 |
24022 |
452.17 |
| Sep 11 2013 |
10036 |
468.72 |
| Sep 11 2013 |
15669 |
445.19 |
| Sep 11 2013 |
21446 |
487.29 |
| Sep 11 2013 |
25375 |
462.57 |
| Sep 04 2013 |
10142 |
468.72 |
| Sep 04 2013 |
15831 |
445.19 |
| Sep 04 2013 |
21380 |
487.29 |
| Sep 04 2013 |
25530 |
462.57 |
| Aug 28 2013 |
10403 |
468.72 |
| Aug 28 2013 |
15761 |
445.19 |
| Aug 28 2013 |
21331 |
487.29 |
| Aug 28 2013 |
25444 |
462.57 |
| Aug 21 2013 |
10396 |
468.72 |
| Aug 21 2013 |
15866 |
445.19 |
| Aug 21 2013 |
21448 |
487.29 |
| Aug 21 2013 |
25627 |
462.57 |
| Aug 14 2013 |
9887 |
468.72 |
| Aug 14 2013 |
15870 |
445.19 |
| Aug 14 2013 |
20181 |
472.96 |
| Aug 14 2013 |
23883 |
452.65 |
| Aug 07 2013 |
10008 |
468.72 |
| Aug 07 2013 |
15860 |
445.19 |
| Aug 07 2013 |
20432 |
472.96 |
| Aug 07 2013 |
24124 |
452.65 |
| Jul 31 2013 |
10072 |
468.72 |
| Jul 31 2013 |
16128 |
445.19 |
| Jul 31 2013 |
20615 |
472.96 |
| Jul 31 2013 |
24422 |
452.65 |
| Jul 24 2013 |
10099 |
468.72 |
| Jul 24 2013 |
16018 |
445.19 |
| Jul 24 2013 |
20807 |
472.96 |
| Jul 24 2013 |
24543 |
452.65 |
| Jul 17 2013 |
13043 |
416.49 |
| Jul 17 2013 |
19657 |
461.24 |
| Jul 17 2013 |
24282 |
450.05 |
| Jul 10 2013 |
13132 |
416.49 |
| Jul 10 2013 |
19864 |
461.24 |
| Jul 10 2013 |
24550 |
450.05 |
| Jul 03 2013 |
13138 |
416.49 |
| Jul 03 2013 |
20029 |
461.24 |
| Jul 03 2013 |
24564 |
450.05 |
| Jun 26 2013 |
13119 |
416.49 |
| Jun 26 2013 |
20323 |
461.24 |
| Jun 26 2013 |
24767 |
450.05 |
| Jun 19 2013 |
12959 |
413.53 |
| Jun 19 2013 |
20537 |
461.24 |
| Jun 19 2013 |
23476 |
442.16 |
| Jun 12 2013 |
12711 |
410.57 |
| Jun 12 2013 |
19903 |
454.79 |
| Jun 12 2013 |
23438 |
440.05 |
| Jun 05 2013 |
12667 |
410.57 |
| Jun 05 2013 |
19627 |
454.79 |
| Jun 05 2013 |
23247 |
440.05 |
| May 29 2013 |
12581 |
410.57 |
| May 29 2013 |
19683 |
454.79 |
| May 29 2013 |
23252 |
440.05 |
| May 22 2013 |
12813 |
410.57 |
| May 22 2013 |
20006 |
454.79 |
| May 22 2013 |
23696 |
440.05 |
| May 15 2013 |
12799 |
410.57 |
| May 15 2013 |
21027 |
463 |
| May 15 2013 |
25612 |
452.51 |
| May 08 2013 |
12795 |
410.57 |
| May 08 2013 |
20908 |
463 |
| May 08 2013 |
25551 |
452.51 |
| May 01 2013 |
13056 |
410.57 |
| May 01 2013 |
21023 |
463 |
| May 01 2013 |
25730 |
452.51 |
| Apr 24 2013 |
12713 |
410.57 |
| Apr 24 2013 |
21007 |
463 |
| Apr 24 2013 |
25583 |
452.51 |
| Apr 17 2013 |
12773 |
410.57 |
| Apr 17 2013 |
20982 |
463 |
| Apr 17 2013 |
25682 |
452.51 |
| Apr 10 2013 |
13865 |
421.32 |
| Apr 10 2013 |
20628 |
463 |
| Apr 10 2013 |
23681 |
441.07 |
| Apr 03 2013 |
13866 |
421.32 |
| Apr 03 2013 |
20448 |
463 |
| Apr 03 2013 |
23635 |
441.07 |
| Mar 27 2013 |
14170 |
421.32 |
| Mar 27 2013 |
20464 |
463 |
| Mar 27 2013 |
23755 |
441.07 |
| Mar 20 2013 |
14123 |
421.32 |
| Mar 20 2013 |
20117 |
463 |
| Mar 20 2013 |
23705 |
441.07 |
| Mar 13 2013 |
9755 |
410.57 |
| Mar 13 2013 |
23980 |
443.01 |
| Oct 19 2012 |
13226 |
421.32 |
| Oct 19 2012 |
17540 |
457.47 |
| Oct 19 2012 |
22961 |
443.01 |
| Sep 23 2012 |
13101 |
421.32 |
| Sep 23 2012 |
17396 |
457.47 |
| Sep 23 2012 |
22759 |
443.01 |
| Aug 31 2012 |
13596 |
432.08 |
| Aug 31 2012 |
18079 |
471.21 |
| Aug 31 2012 |
24494 |
458.16 |
| Aug 24 2012 |
13436 |
432.08 |
| Aug 24 2012 |
17812 |
471.21 |
| Aug 24 2012 |
24242 |
458.16 |
| Aug 10 2012 |
13028 |
432.08 |
| Aug 10 2012 |
17132 |
471.21 |
| Aug 10 2012 |
23639 |
458.16 |
| Aug 03 2012 |
12782 |
432.08 |
| Aug 03 2012 |
16836 |
471.21 |
| Aug 03 2012 |
23337 |
458.16 |
| Jul 27 2012 |
12655 |
432.08 |
| Jul 27 2012 |
16250 |
471.21 |
| Jul 27 2012 |
22847 |
458.16 |
| Jul 06 2012 |
12158 |
432.08 |
| Jul 06 2012 |
15411 |
471.21 |
| Jul 06 2012 |
22181 |
458.16 |
| Jun 22 2012 |
11956 |
432.08 |
| Jun 22 2012 |
18027 |
432.08 |
| Jun 15 2012 |
11793 |
432.08 |
| Jun 15 2012 |
18435 |
432.08 |
| Jun 08 2012 |
11553 |
432.08 |
| Jun 08 2012 |
18271 |
432.08 |
| Jun 01 2012 |
11529 |
432.08 |
| Jun 01 2012 |
18052 |
432.08 |
| May 25 2012 |
10806 |
432.08 |
| May 25 2012 |
16864 |
432.08 |
| May 18 2012 |
10881 |
432.08 |
| May 18 2012 |
17074 |
432.08 |
| May 11 2012 |
10573 |
432.08 |
| May 11 2012 |
17019 |
432.08 |
| May 04 2012 |
9775 |
432.08 |
| May 04 2012 |
16624 |
432.08 |
| Apr 27 2012 |
8669 |
432.08 |
| Apr 27 2012 |
16153 |
432.08 |
