Apr 25 2024 |
456 |
257.5 |
Apr 25 2024 |
649 |
257.5 |
Apr 24 2024 |
448 |
257.5 |
Apr 24 2024 |
650 |
257.5 |
Apr 17 2024 |
446 |
257.5 |
Apr 17 2024 |
638 |
257.5 |
Apr 10 2024 |
446 |
257.5 |
Apr 10 2024 |
651 |
257.5 |
Apr 03 2024 |
447 |
257.5 |
Apr 03 2024 |
649 |
257.5 |
Mar 27 2024 |
441 |
257.5 |
Mar 27 2024 |
666 |
257.5 |
Mar 21 2024 |
443 |
257.5 |
Mar 21 2024 |
664 |
257.5 |
Mar 14 2024 |
451 |
257.5 |
Mar 14 2024 |
688 |
257.5 |
Mar 07 2024 |
453 |
257.5 |
Mar 07 2024 |
686 |
257.5 |
Feb 29 2024 |
452 |
257.5 |
Feb 29 2024 |
682 |
257.5 |
Feb 22 2024 |
451 |
257.5 |
Feb 22 2024 |
692 |
257.5 |
Feb 15 2024 |
451 |
257.5 |
Feb 15 2024 |
694 |
257.5 |
Feb 08 2024 |
449 |
257.5 |
Feb 08 2024 |
699 |
257.5 |
Feb 01 2024 |
448 |
257.5 |
Feb 01 2024 |
676 |
257.5 |
Jan 25 2024 |
438 |
257.5 |
Jan 25 2024 |
652 |
257.5 |
Jan 18 2024 |
440 |
257.5 |
Jan 18 2024 |
654 |
257.5 |
Jan 11 2024 |
440 |
257.5 |
Jan 11 2024 |
653 |
257.5 |
Jan 04 2024 |
440 |
257.5 |
Jan 04 2024 |
654 |
257.5 |
Dec 28 2023 |
440 |
257.5 |
Dec 28 2023 |
653 |
257.5 |
Dec 21 2023 |
440 |
257.5 |
Dec 21 2023 |
653 |
257.5 |
Dec 14 2023 |
440 |
257.5 |
Dec 14 2023 |
646 |
257.5 |
Dec 07 2023 |
440 |
257.5 |
Dec 07 2023 |
646 |
257.5 |
Nov 30 2023 |
441 |
257.5 |
Nov 30 2023 |
650 |
257.5 |
Nov 23 2023 |
441 |
257.5 |
Nov 23 2023 |
634 |
257.5 |
Nov 16 2023 |
441 |
257.5 |
Nov 16 2023 |
621 |
257.5 |
Nov 09 2023 |
440 |
257.5 |
Nov 09 2023 |
621 |
257.5 |
Nov 02 2023 |
440 |
257.5 |
Nov 02 2023 |
621 |
257.5 |
Oct 26 2023 |
437 |
257.5 |
Oct 26 2023 |
620 |
257.5 |
Oct 19 2023 |
431 |
257.5 |
Oct 19 2023 |
614 |
257.5 |
Oct 12 2023 |
430 |
257.5 |
Oct 12 2023 |
612 |
257.5 |
Oct 05 2023 |
430 |
257.5 |
Oct 05 2023 |
616 |
257.5 |
Sep 28 2023 |
436 |
257.5 |
Sep 28 2023 |
621 |
257.5 |
Sep 21 2023 |
421 |
257.5 |
Sep 21 2023 |
600 |
257.5 |
Sep 14 2023 |
67 |
170.36 |
Sep 14 2023 |
195 |
216.11 |
Sep 14 2023 |
415 |
200.86 |
Sep 07 2023 |
67 |
170.36 |
Sep 07 2023 |
207 |
216.11 |
Sep 07 2023 |
416 |
200.86 |
Aug 31 2023 |
79 |
170.36 |
Aug 31 2023 |
216 |
216.11 |
Aug 31 2023 |
397 |
200.86 |
Aug 24 2023 |
80 |
170.36 |
Aug 24 2023 |
267 |
216.11 |
Aug 24 2023 |
399 |
200.86 |
Aug 17 2023 |
84 |
170.36 |
Aug 17 2023 |
293 |
216.11 |
Aug 17 2023 |
417 |
200.86 |
Aug 10 2023 |
84 |
170.36 |
Aug 10 2023 |
298 |
216.11 |
Aug 10 2023 |
425 |
200.86 |
Aug 03 2023 |
83 |
170.36 |
Aug 03 2023 |
298 |
216.11 |
Aug 03 2023 |
430 |
200.86 |
Jul 27 2023 |
84 |
170.36 |
Jul 27 2023 |
314 |
216.11 |
Jul 27 2023 |
446 |
200.86 |
Jul 20 2023 |
83 |
170.36 |
Jul 20 2023 |
327 |
216.11 |
Jul 20 2023 |
464 |
200.86 |
Jul 13 2023 |
83 |
170.36 |
Jul 13 2023 |
338 |
216.11 |
Jul 13 2023 |
481 |
200.86 |
Jul 06 2023 |
80 |
170.36 |
Jul 06 2023 |
500 |
213.6 |
Jul 06 2023 |
530 |
202.79 |
Jun 29 2023 |
80 |
170.36 |
Jun 29 2023 |
501 |
213.6 |
Jun 29 2023 |
527 |
202.79 |
Jun 22 2023 |
81 |
170.36 |
Jun 22 2023 |
535 |
213.6 |
Jun 22 2023 |
552 |
202.79 |
Jun 15 2023 |
108 |
170.36 |
Jun 15 2023 |
556 |
213.6 |
Jun 15 2023 |
575 |
202.79 |
Jun 08 2023 |
108 |
170.36 |
Jun 08 2023 |
597 |
213.6 |
Jun 08 2023 |
596 |
202.79 |
Jun 01 2023 |
102 |
170.36 |
Jun 01 2023 |
605 |
213.6 |
Jun 01 2023 |
602 |
202.79 |
May 25 2023 |
104 |
170.36 |
May 25 2023 |
616 |
213.6 |
May 25 2023 |
623 |
202.79 |
May 18 2023 |
105 |
170.36 |
May 18 2023 |
618 |
213.6 |
May 18 2023 |
638 |
202.79 |
May 11 2023 |
107 |
170.36 |
May 11 2023 |
626 |
213.6 |
May 11 2023 |
640 |
202.79 |
May 04 2023 |
104 |
170.36 |
May 04 2023 |
626 |
213.6 |
May 04 2023 |
664 |
202.79 |
Apr 27 2023 |
104 |
170.36 |
Apr 27 2023 |
635 |
213.6 |
Apr 27 2023 |
687 |
202.79 |
Apr 20 2023 |
70 |
170.36 |
Apr 20 2023 |
646 |
213.6 |
Apr 20 2023 |
683 |
202.79 |
Apr 13 2023 |
71 |
170.36 |
Apr 13 2023 |
647 |
213.6 |
Apr 13 2023 |
702 |
202.79 |
Apr 06 2023 |
73 |
170.36 |
Apr 06 2023 |
649 |
213.6 |
Apr 06 2023 |
713 |
202.79 |
Mar 30 2023 |
74 |
170.36 |
Mar 30 2023 |
652 |
213.6 |
Mar 30 2023 |
721 |
202.79 |
Mar 23 2023 |
73 |
170.36 |
Mar 23 2023 |
655 |
213.6 |
Mar 23 2023 |
729 |
202.79 |
Mar 16 2023 |
73 |
170.36 |
Mar 16 2023 |
664 |
213.6 |
Mar 16 2023 |
742 |
202.79 |
Mar 09 2023 |
74 |
170.36 |
Mar 09 2023 |
667 |
213.6 |
Mar 09 2023 |
737 |
202.79 |
Mar 02 2023 |
74 |
170.36 |
Mar 02 2023 |
672 |
213.6 |
Mar 02 2023 |
742 |
202.79 |
Feb 23 2023 |
74 |
170.36 |
Feb 23 2023 |
672 |
213.6 |
Feb 23 2023 |
743 |
202.79 |
Feb 16 2023 |
75 |
170.36 |
Feb 16 2023 |
670 |
213.6 |
Feb 16 2023 |
726 |
202.79 |
Feb 09 2023 |
75 |
170.36 |
Feb 09 2023 |
670 |
213.6 |
Feb 09 2023 |
726 |
202.79 |
Feb 02 2023 |
75 |
170.36 |
Feb 02 2023 |
673 |
213.6 |
Feb 02 2023 |
720 |
202.79 |
Jan 26 2023 |
75 |
170.36 |
Jan 26 2023 |
672 |
213.6 |
Jan 26 2023 |
720 |
202.79 |
Jan 19 2023 |
75 |
170.36 |
Jan 19 2023 |
672 |
213.6 |
Jan 19 2023 |
723 |
202.79 |
Jan 12 2023 |
75 |
170.36 |
Jan 12 2023 |
672 |
213.6 |
Jan 12 2023 |
723 |
202.79 |
Jan 05 2023 |
75 |
170.36 |
Jan 05 2023 |
672 |
213.6 |
Jan 05 2023 |
723 |
202.79 |
Dec 29 2022 |
75 |
170.36 |
Dec 29 2022 |
672 |
213.6 |
Dec 29 2022 |
723 |
202.79 |
Dec 22 2022 |
75 |
170.36 |
Dec 22 2022 |
672 |
213.6 |
Dec 22 2022 |
723 |
202.79 |
Dec 15 2022 |
75 |
170.36 |
Dec 15 2022 |
672 |
213.6 |
Dec 15 2022 |
723 |
202.79 |
Dec 08 2022 |
75 |
170.36 |
Dec 08 2022 |
673 |
213.6 |
Dec 08 2022 |
723 |
202.79 |
Dec 01 2022 |
75 |
170.36 |
Dec 01 2022 |
673 |
213.6 |
Dec 01 2022 |
723 |
202.79 |
Nov 24 2022 |
75 |
170.36 |
Nov 24 2022 |
673 |
213.6 |
Nov 24 2022 |
723 |
202.79 |
Nov 17 2022 |
75 |
170.36 |
Nov 17 2022 |
673 |
213.6 |
Nov 17 2022 |
725 |
202.79 |
Nov 10 2022 |
75 |
170.36 |
Nov 10 2022 |
673 |
213.6 |
Nov 10 2022 |
725 |
202.79 |
Nov 03 2022 |
75 |
170.36 |
Nov 03 2022 |
674 |
213.6 |
Nov 03 2022 |
722 |
202.79 |
Oct 27 2022 |
75 |
170.36 |
Oct 27 2022 |
675 |
213.6 |
Oct 27 2022 |
721 |
202.79 |
Oct 20 2022 |
75 |
170.36 |
Oct 20 2022 |
675 |
213.6 |
Oct 20 2022 |
721 |
202.79 |
Oct 13 2022 |
76 |
170.36 |
Oct 13 2022 |
675 |
213.6 |
Oct 13 2022 |
722 |
202.79 |
Oct 06 2022 |
76 |
170.36 |
Oct 06 2022 |
678 |
213.6 |
Oct 06 2022 |
723 |
202.79 |
Sep 29 2022 |
76 |
170.36 |
Sep 29 2022 |
678 |
213.6 |
Sep 29 2022 |
724 |
202.79 |
Sep 22 2022 |
76 |
170.36 |
Sep 22 2022 |
676 |
213.6 |
Sep 22 2022 |
728 |
202.79 |
Sep 15 2022 |
76 |
170.36 |
Sep 15 2022 |
677 |
213.6 |
Sep 15 2022 |
729 |
202.79 |
Sep 08 2022 |
76 |
170.36 |
Sep 08 2022 |
677 |
213.6 |
Sep 08 2022 |
737 |
202.79 |
Sep 01 2022 |
73 |
170.36 |
Sep 01 2022 |
687 |
213.6 |
Sep 01 2022 |
704 |
202.79 |
Aug 25 2022 |
73 |
170.36 |
Aug 25 2022 |
686 |
213.6 |
Aug 25 2022 |
716 |
202.79 |
Aug 18 2022 |
73 |
170.36 |
Aug 18 2022 |
687 |
213.6 |
Aug 18 2022 |
723 |
202.79 |
Aug 11 2022 |
74 |
170.36 |
Aug 11 2022 |
690 |
213.6 |
Aug 11 2022 |
734 |
202.79 |
Aug 04 2022 |
75 |
170.36 |
Aug 04 2022 |
690 |
213.6 |
Aug 04 2022 |
737 |
202.79 |
Jul 28 2022 |
74 |
170.36 |
Jul 28 2022 |
696 |
213.6 |
Jul 28 2022 |
749 |
202.79 |
Jul 21 2022 |
79 |
170.36 |
Jul 21 2022 |
708 |
213.6 |
Jul 21 2022 |
761 |
202.79 |
Jul 14 2022 |
79 |
170.36 |
Jul 14 2022 |
707 |
213.6 |
Jul 14 2022 |
762 |
202.79 |
Jul 07 2022 |
83 |
170.36 |
Jul 07 2022 |
706 |
213.6 |
Jul 07 2022 |
773 |
202.79 |
Jun 30 2022 |
84 |
170.36 |
Jun 30 2022 |
703 |
213.6 |
Jun 30 2022 |
776 |
202.79 |
Jun 23 2022 |
84 |
170.36 |
Jun 23 2022 |
712 |
213.6 |
Jun 23 2022 |
787 |
202.79 |
Jun 16 2022 |
84 |
170.36 |
Jun 16 2022 |
716 |
213.6 |
Jun 16 2022 |
797 |
202.79 |
Jun 09 2022 |
85 |
170.36 |
Jun 09 2022 |
231 |
191.65 |
Jun 09 2022 |
507 |
184.55 |
Jun 02 2022 |
86 |
170.36 |
Jun 02 2022 |
242 |
191.65 |
Jun 02 2022 |
527 |
184.55 |
May 26 2022 |
84 |
170.36 |
May 26 2022 |
242 |
191.65 |
May 26 2022 |
517 |
184.55 |
May 19 2022 |
90 |
170.36 |
May 19 2022 |
244 |
191.65 |
May 19 2022 |
518 |
184.55 |
May 12 2022 |
91 |
170.36 |
May 12 2022 |
244 |
191.65 |
May 12 2022 |
515 |
184.55 |
May 05 2022 |
88 |
170.36 |
May 05 2022 |
237 |
191.65 |
May 05 2022 |
531 |
184.55 |
Apr 28 2022 |
141 |
170.36 |
Apr 28 2022 |
241 |
191.65 |
Apr 28 2022 |
571 |
184.55 |
Apr 21 2022 |
101 |
170.36 |
Apr 21 2022 |
249 |
191.65 |
Apr 21 2022 |
580 |
184.55 |
Apr 14 2022 |
103 |
170.36 |
Apr 14 2022 |
251 |
191.65 |
Apr 14 2022 |
592 |
184.55 |
Apr 07 2022 |
108 |
170.36 |
Apr 07 2022 |
250 |
191.65 |
Apr 07 2022 |
600 |
184.55 |
Mar 31 2022 |
109 |
170.36 |
Mar 31 2022 |
252 |
191.65 |
Mar 31 2022 |
599 |
184.55 |
Mar 24 2022 |
114 |
170.36 |
Mar 24 2022 |
256 |
191.65 |
Mar 24 2022 |
611 |
184.55 |
Mar 17 2022 |
113 |
170.36 |
Mar 17 2022 |
258 |
191.65 |
Mar 17 2022 |
608 |
184.55 |
Mar 10 2022 |
116 |
170.36 |
Mar 10 2022 |
256 |
191.65 |
Mar 10 2022 |
597 |
184.55 |
Mar 03 2022 |
113 |
170.36 |
Mar 03 2022 |
247 |
191.65 |
Mar 03 2022 |
594 |
184.55 |
Feb 24 2022 |
115 |
170.36 |
Feb 24 2022 |
248 |
191.65 |
Feb 24 2022 |
595 |
184.55 |
Feb 17 2022 |
114 |
170.36 |
Feb 17 2022 |
254 |
191.65 |
Feb 17 2022 |
587 |
184.55 |
Feb 10 2022 |
100 |
170.36 |
Feb 10 2022 |
245 |
191.65 |
Feb 10 2022 |
586 |
184.55 |
Feb 03 2022 |
98 |
170.36 |
Feb 03 2022 |
240 |
191.65 |
Feb 03 2022 |
585 |
184.55 |
Jan 27 2022 |
96 |
170.36 |
Jan 27 2022 |
240 |
191.65 |
Jan 27 2022 |
585 |
184.55 |
Jan 20 2022 |
96 |
170.36 |
Jan 20 2022 |
239 |
191.65 |
Jan 20 2022 |
585 |
184.55 |
Jan 13 2022 |
96 |
170.36 |
Jan 13 2022 |
238 |
191.65 |
Jan 13 2022 |
585 |
184.55 |
Jan 06 2022 |
96 |
170.36 |
Jan 06 2022 |
238 |
191.65 |
Jan 06 2022 |
585 |
184.55 |
Dec 30 2021 |
96 |
170.36 |
Dec 30 2021 |
238 |
191.65 |
Dec 30 2021 |
585 |
184.55 |
Dec 23 2021 |
96 |
170.36 |
Dec 23 2021 |
238 |
191.65 |
Dec 23 2021 |
585 |
184.55 |
Dec 16 2021 |
96 |
170.36 |
Dec 16 2021 |
238 |
191.65 |
Dec 16 2021 |
585 |
184.55 |
Dec 09 2021 |
96 |
170.36 |
Dec 09 2021 |
238 |
191.65 |
Dec 09 2021 |
585 |
184.55 |
Dec 02 2021 |
96 |
170.36 |
Dec 02 2021 |
238 |
191.65 |
Dec 02 2021 |
585 |
184.55 |
Nov 25 2021 |
96 |
170.36 |
Nov 25 2021 |
238 |
191.65 |
Nov 25 2021 |
585 |
184.55 |
Nov 18 2021 |
96 |
170.36 |
Nov 18 2021 |
239 |
191.65 |
Nov 18 2021 |
585 |
184.55 |
Nov 11 2021 |
96 |
170.36 |
Nov 11 2021 |
239 |
191.65 |
Nov 11 2021 |
585 |
184.55 |
Nov 04 2021 |
97 |
170.36 |
Nov 04 2021 |
239 |
191.65 |
Nov 04 2021 |
587 |
184.55 |
Oct 28 2021 |
97 |
170.36 |
Oct 28 2021 |
239 |
191.65 |
Oct 28 2021 |
587 |
184.55 |
Oct 21 2021 |
97 |
170.36 |
Oct 21 2021 |
239 |
191.65 |
Oct 21 2021 |
587 |
184.55 |
Oct 14 2021 |
97 |
170.36 |
Oct 14 2021 |
239 |
191.65 |
Oct 14 2021 |
587 |
184.55 |
Oct 07 2021 |
97 |
170.36 |
Oct 07 2021 |
239 |
191.65 |
Oct 07 2021 |
587 |
184.55 |
Sep 30 2021 |
300 |
208.57 |
Sep 30 2021 |
260 |
208.57 |
Sep 23 2021 |
280 |
208.57 |
Sep 23 2021 |
243 |
208.57 |
Sep 16 2021 |
272 |
208.57 |
Sep 16 2021 |
237 |
208.57 |
Sep 09 2021 |
269 |
208.57 |
Sep 09 2021 |
236 |
208.57 |
Sep 02 2021 |
256 |
208.57 |
Sep 02 2021 |
236 |
208.57 |
Aug 26 2021 |
195 |
208.57 |
Aug 26 2021 |
180 |
208.57 |
Aug 19 2021 |
188 |
208.57 |
Aug 19 2021 |
164 |
208.57 |
Aug 12 2021 |
180 |
208.57 |
Aug 12 2021 |
162 |
208.57 |
Aug 05 2021 |
179 |
208.57 |
Aug 05 2021 |
149 |
208.57 |
Jun 24 2021 |
2681 |
419.16 |
Jun 24 2021 |
3484 |
419.16 |
Jun 17 2021 |
2497 |
419.16 |
Jun 17 2021 |
3342 |
419.16 |
Jun 10 2021 |
2428 |
419.16 |
Jun 10 2021 |
3147 |
419.16 |
Jun 03 2021 |
6421 |
438.66 |
May 27 2021 |
3745 |
438.66 |
May 27 2021 |
5623 |
438.66 |
May 07 2021 |
11417 |
438.66 |
Jun 26 2020 |
4124 |
419.16 |
Jun 26 2020 |
5624 |
419.16 |
Jun 19 2020 |
4268 |
419.16 |
Jun 19 2020 |
5876 |
419.16 |
Jun 12 2020 |
4419 |
419.16 |
Jun 12 2020 |
6051 |
419.16 |
Jun 05 2020 |
5996 |
438.66 |
Jun 05 2020 |
8156 |
438.66 |
May 29 2020 |
6238 |
438.66 |
May 29 2020 |
8422 |
438.66 |
May 22 2020 |
6491 |
438.66 |
May 22 2020 |
8739 |
438.66 |
May 15 2020 |
6636 |
438.66 |
May 15 2020 |
9046 |
438.66 |
May 08 2020 |
6773 |
438.66 |
May 08 2020 |
9258 |
438.66 |
May 01 2020 |
7105 |
438.66 |
May 01 2020 |
9770 |
438.66 |
Apr 24 2020 |
5598 |
424.75 |
Apr 24 2020 |
7356 |
438.66 |
Apr 24 2020 |
10047 |
435.88 |
Apr 17 2020 |
5831 |
424.75 |
Apr 17 2020 |
7397 |
438.66 |
Apr 17 2020 |
10287 |
435.88 |
Apr 10 2020 |
6016 |
424.75 |
Apr 10 2020 |
7566 |
438.66 |
Apr 10 2020 |
10522 |
435.88 |
Apr 03 2020 |
6284 |
424.75 |
Apr 03 2020 |
7744 |
438.66 |
Apr 03 2020 |
10814 |
435.88 |
Mar 27 2020 |
6548 |
424.75 |
Mar 27 2020 |
7909 |
438.66 |
Mar 27 2020 |
11125 |
435.88 |
Mar 20 2020 |
6656 |
424.75 |
Mar 20 2020 |
8028 |
438.66 |
Mar 20 2020 |
11265 |
435.88 |
Mar 13 2020 |
6794 |
424.75 |
Mar 13 2020 |
8088 |
438.66 |
Mar 13 2020 |
11421 |
435.88 |
Mar 06 2020 |
6897 |
424.75 |
Mar 06 2020 |
8134 |
438.66 |
Mar 06 2020 |
11518 |
435.88 |
Feb 28 2020 |
7006 |
424.75 |
Feb 28 2020 |
8113 |
438.66 |
Feb 28 2020 |
11561 |
435.88 |
Feb 21 2020 |
6885 |
424.75 |
Feb 21 2020 |
8009 |
438.66 |
Feb 21 2020 |
11434 |
435.88 |
Feb 14 2020 |
6905 |
424.75 |
Feb 14 2020 |
8051 |
438.66 |
Feb 14 2020 |
11466 |
435.88 |
Feb 07 2020 |
6896 |
424.75 |
Feb 07 2020 |
7995 |
438.66 |
Feb 07 2020 |
11382 |
435.88 |
Jan 31 2020 |
6933 |
424.75 |
Jan 31 2020 |
8009 |
438.66 |
Jan 31 2020 |
11409 |
435.88 |
Jan 24 2020 |
6926 |
424.75 |
Jan 24 2020 |
8028 |
438.66 |
Jan 24 2020 |
11403 |
435.88 |
Jan 17 2020 |
6931 |
424.75 |
Jan 17 2020 |
7969 |
438.66 |
Jan 17 2020 |
11345 |
435.88 |
Jan 10 2020 |
6931 |
424.75 |
Jan 10 2020 |
7968 |
438.66 |
Jan 10 2020 |
11347 |
435.88 |
Jan 03 2020 |
6933 |
424.75 |
Jan 03 2020 |
7973 |
438.66 |
Jan 03 2020 |
11356 |
435.88 |
Dec 27 2019 |
6933 |
424.75 |
Dec 27 2019 |
7970 |
438.66 |
Dec 27 2019 |
11354 |
435.88 |
Dec 20 2019 |
6933 |
424.75 |
Dec 20 2019 |
7970 |
438.66 |
Dec 20 2019 |
11354 |
435.88 |
Dec 13 2019 |
6933 |
424.75 |
Dec 13 2019 |
7971 |
438.66 |
Dec 13 2019 |
11355 |
435.88 |
Dec 06 2019 |
6933 |
424.75 |
Dec 06 2019 |
7966 |
438.66 |
Dec 06 2019 |
11344 |
435.88 |
Nov 29 2019 |
6933 |
424.75 |
Nov 29 2019 |
7947 |
438.66 |
Nov 29 2019 |
11338 |
435.88 |
Nov 22 2019 |
6933 |
424.75 |
Nov 22 2019 |
7947 |
438.66 |
Nov 22 2019 |
11338 |
435.88 |
Nov 15 2019 |
6933 |
424.75 |
Nov 15 2019 |
7948 |
438.66 |
Nov 15 2019 |
11343 |
435.88 |
Nov 08 2019 |
6914 |
424.75 |
Nov 08 2019 |
7953 |
438.66 |
Nov 08 2019 |
11300 |
435.88 |
Nov 01 2019 |
6770 |
424.75 |
Nov 01 2019 |
7948 |
438.66 |
Nov 01 2019 |
11150 |
435.88 |
Oct 25 2019 |
6770 |
424.75 |
Oct 25 2019 |
7964 |
438.66 |
Oct 25 2019 |
11165 |
435.88 |
Oct 18 2019 |
6792 |
424.75 |
Oct 18 2019 |
7964 |
438.66 |
Oct 18 2019 |
11182 |
435.88 |
Oct 11 2019 |
6780 |
424.75 |
Oct 11 2019 |
7964 |
438.66 |
Oct 11 2019 |
11178 |
435.88 |
Oct 04 2019 |
6771 |
424.75 |
Oct 04 2019 |
7976 |
438.66 |
Oct 04 2019 |
11169 |
435.88 |
Sep 27 2019 |
6771 |
424.75 |
Sep 27 2019 |
7968 |
438.66 |
Sep 27 2019 |
11281 |
435.88 |
Sep 20 2019 |
6764 |
424.75 |
Sep 20 2019 |
7976 |
438.66 |
Sep 20 2019 |
11281 |
435.88 |
Sep 13 2019 |
6815 |
424.75 |
Sep 13 2019 |
7935 |
438.66 |
Sep 13 2019 |
11286 |
435.88 |
Sep 06 2019 |
6959 |
424.75 |
Sep 06 2019 |
7945 |
438.66 |
Sep 06 2019 |
11483 |
435.88 |
Aug 30 2019 |
7008 |
424.75 |
Aug 30 2019 |
8785 |
446.1 |
Aug 30 2019 |
11556 |
435.88 |
Aug 23 2019 |
7081 |
424.75 |
Aug 23 2019 |
8859 |
446.1 |
Aug 23 2019 |
11686 |
435.88 |
Aug 16 2019 |
7064 |
424.75 |
Aug 16 2019 |
8875 |
446.1 |
Aug 16 2019 |
11652 |
435.88 |
Aug 09 2019 |
7083 |
424.75 |
Aug 09 2019 |
8901 |
446.1 |
Aug 09 2019 |
11680 |
435.88 |
Aug 02 2019 |
7145 |
424.75 |
Aug 02 2019 |
8984 |
446.1 |
Aug 02 2019 |
11768 |
435.88 |
Jul 26 2019 |
7178 |
424.75 |
Jul 26 2019 |
9041 |
446.1 |
Jul 26 2019 |
11844 |
435.88 |
Jul 19 2019 |
7309 |
424.75 |
Jul 19 2019 |
9031 |
446.1 |
Jul 19 2019 |
11907 |
435.88 |
Jul 12 2019 |
7338 |
424.75 |
Jul 12 2019 |
9217 |
446.1 |
Jul 12 2019 |
12037 |
435.88 |
Jul 05 2019 |
7515 |
424.75 |
Jul 05 2019 |
9508 |
446.1 |
Jul 05 2019 |
12358 |
435.88 |
Jun 28 2019 |
7591 |
424.75 |
Jun 28 2019 |
11867 |
467.51 |
Jun 28 2019 |
15847 |
458.96 |
Jun 21 2019 |
7583 |
424.75 |
Jun 21 2019 |
11846 |
467.51 |
Jun 21 2019 |
15715 |
458.96 |
Jun 14 2019 |
7583 |
424.75 |
Jun 14 2019 |
12900 |
476.86 |
Jun 14 2019 |
15924 |
459.49 |
Jun 07 2019 |
7651 |
424.75 |
Jun 07 2019 |
13086 |
476.86 |
Jun 07 2019 |
16112 |
459.49 |
May 31 2019 |
7638 |
424.75 |
May 31 2019 |
13045 |
476.86 |
May 31 2019 |
16062 |
459.49 |
May 24 2019 |
7611 |
424.75 |
May 24 2019 |
13069 |
476.86 |
May 24 2019 |
16095 |
459.49 |
May 17 2019 |
7629 |
424.75 |
May 17 2019 |
13122 |
476.86 |
May 17 2019 |
16065 |
459.49 |
May 10 2019 |
7677 |
424.75 |
May 10 2019 |
13102 |
476.86 |
May 10 2019 |
16011 |
459.49 |
May 03 2019 |
10966 |
455.37 |
May 03 2019 |
15539 |
455.37 |
Apr 26 2019 |
10959 |
455.37 |
Apr 26 2019 |
15199 |
455.37 |
Apr 19 2019 |
9669 |
441.68 |
Apr 19 2019 |
13261 |
441.68 |
Apr 18 2019 |
9681 |
441.68 |
Apr 12 2019 |
9814 |
441.68 |
Apr 12 2019 |
13316 |
441.68 |
Apr 05 2019 |
9600 |
441.68 |
Apr 05 2019 |
12922 |
441.68 |
Mar 29 2019 |
9477 |
441.68 |
Mar 29 2019 |
12792 |
441.68 |
Mar 22 2019 |
9392 |
441.68 |
Mar 22 2019 |
12630 |
441.68 |
Mar 15 2019 |
5874 |
404.14 |
Mar 15 2019 |
8029 |
404.14 |
Mar 08 2019 |
5838 |
404.14 |
Mar 08 2019 |
7906 |
404.14 |
Mar 01 2019 |
5853 |
404.14 |
Mar 01 2019 |
7955 |
404.14 |
Feb 22 2019 |
5873 |
404.14 |
Feb 22 2019 |
7981 |
404.14 |
Feb 15 2019 |
5839 |
404.14 |
Feb 15 2019 |
7931 |
404.14 |
Feb 08 2019 |
5805 |
404.14 |
Feb 08 2019 |
7882 |
404.14 |
Feb 01 2019 |
5823 |
404.14 |
Feb 01 2019 |
7893 |
404.14 |
Jan 25 2019 |
5821 |
404.14 |
Jan 25 2019 |
7915 |
404.14 |
Jan 18 2019 |
5818 |
404.14 |
Jan 18 2019 |
7933 |
404.14 |
Jan 11 2019 |
5826 |
404.14 |
Jan 11 2019 |
7941 |
404.14 |
Jan 04 2019 |
5834 |
404.14 |
Jan 04 2019 |
7950 |
404.14 |
Dec 28 2018 |
5834 |
404.14 |
Dec 28 2018 |
7950 |
404.14 |
Dec 21 2018 |
5834 |
404.14 |
Dec 21 2018 |
7950 |
404.14 |
Dec 14 2018 |
5834 |
404.14 |
Dec 14 2018 |
7950 |
404.14 |
Dec 07 2018 |
5834 |
404.14 |
Dec 07 2018 |
7950 |
404.14 |
Nov 30 2018 |
5834 |
404.14 |
Nov 30 2018 |
7950 |
404.14 |
Nov 23 2018 |
5834 |
404.14 |
Nov 23 2018 |
7950 |
404.14 |
Nov 16 2018 |
5834 |
404.14 |
Nov 16 2018 |
7950 |
404.14 |
Nov 09 2018 |
5834 |
404.14 |
Nov 09 2018 |
7950 |
404.14 |
Nov 02 2018 |
5834 |
404.14 |
Nov 02 2018 |
7929 |
404.14 |
Oct 26 2018 |
5834 |
404.14 |
Oct 26 2018 |
7927 |
404.14 |
Oct 19 2018 |
5834 |
404.14 |
Oct 19 2018 |
7938 |
404.14 |
Oct 12 2018 |
5825 |
404.14 |
Oct 12 2018 |
7912 |
404.14 |
Oct 05 2018 |
5811 |
404.14 |
Oct 05 2018 |
7978 |
404.14 |
Sep 28 2018 |
5827 |
404.14 |
Sep 28 2018 |
7772 |
404.14 |
Sep 21 2018 |
5807 |
404.14 |
Sep 21 2018 |
7753 |
404.14 |
Sep 14 2018 |
5842 |
404.14 |
Sep 14 2018 |
7769 |
404.14 |
Sep 07 2018 |
5913 |
404.14 |
Sep 07 2018 |
7910 |
404.14 |
Aug 31 2018 |
5977 |
404.14 |
Aug 31 2018 |
7960 |
404.14 |
Aug 24 2018 |
5934 |
404.14 |
Aug 24 2018 |
7962 |
404.14 |
Aug 17 2018 |
4506 |
385.86 |
Aug 17 2018 |
6076 |
385.86 |
Aug 10 2018 |
4502 |
385.86 |
Aug 10 2018 |
6165 |
385.86 |
Aug 03 2018 |
5099 |
396.96 |
Aug 03 2018 |
3556 |
371.6 |
Aug 03 2018 |
4592 |
368.51 |
Jul 27 2018 |
5131 |
396.96 |
Jul 27 2018 |
2957 |
362.32 |
Jul 27 2018 |
4046 |
362.32 |
Jul 20 2018 |
5105 |
396.96 |
Jul 20 2018 |
2668 |
355.45 |
Jul 20 2018 |
4126 |
362.32 |
Jul 13 2018 |
5247 |
396.96 |
Jul 13 2018 |
2518 |
355.45 |
Jul 13 2018 |
4011 |
362.32 |
Jul 06 2018 |
4372 |
412.09 |
Jul 06 2018 |
4167 |
386.89 |
Jul 06 2018 |
2401 |
355.45 |
Jul 06 2018 |
3801 |
362.32 |
Jun 29 2018 |
4352 |
412.09 |
Jun 29 2018 |
4186 |
386.89 |
Jun 29 2018 |
2411 |
355.45 |
Jun 29 2018 |
3833 |
362.32 |
Jun 22 2018 |
4347 |
409.69 |
Jun 22 2018 |
3780 |
380.58 |
Jun 22 2018 |
2512 |
355.45 |
Jun 22 2018 |
3959 |
362.32 |
Jun 15 2018 |
4364 |
409.69 |
Jun 15 2018 |
3811 |
380.58 |
Jun 15 2018 |
2570 |
355.45 |
Jun 15 2018 |
3999 |
362.32 |
Jun 08 2018 |
4445 |
409.69 |
Jun 08 2018 |
3629 |
377.52 |
Jun 08 2018 |
2638 |
355.45 |
Jun 08 2018 |
4067 |
362.32 |
Jun 01 2018 |
4417 |
409.69 |
Jun 01 2018 |
3880 |
377.52 |
Jun 01 2018 |
2651 |
355.45 |
Jun 01 2018 |
4301 |
362.32 |
May 25 2018 |
4419 |
409.69 |
May 25 2018 |
3901 |
377.52 |
May 25 2018 |
2730 |
355.45 |
May 25 2018 |
4390 |
362.32 |
May 18 2018 |
4372 |
409.69 |
May 18 2018 |
3935 |
377.52 |
May 18 2018 |
2747 |
355.45 |
May 18 2018 |
3804 |
355.45 |
May 11 2018 |
4318 |
409.69 |
May 11 2018 |
3948 |
377.52 |
May 11 2018 |
2731 |
355.45 |
May 11 2018 |
3866 |
355.45 |
May 04 2018 |
3667 |
394.86 |
May 04 2018 |
4088 |
378.14 |
May 04 2018 |
2840 |
355.45 |
May 04 2018 |
3966 |
355.45 |
Apr 27 2018 |
3736 |
394.86 |
Apr 27 2018 |
4115 |
378.14 |
Apr 27 2018 |
2857 |
355.45 |
Apr 27 2018 |
3962 |
355.45 |
Apr 20 2018 |
3710 |
394.86 |
Apr 20 2018 |
4110 |
378.14 |
Apr 20 2018 |
2707 |
351.85 |
Apr 20 2018 |
3999 |
355.45 |
Apr 13 2018 |
3658 |
394.86 |
Apr 13 2018 |
4110 |
378.14 |
Apr 13 2018 |
2702 |
351.85 |
Apr 13 2018 |
4002 |
355.45 |
Apr 06 2018 |
3663 |
394.86 |
Apr 06 2018 |
4204 |
378.14 |
Apr 06 2018 |
2702 |
351.85 |
Apr 06 2018 |
4020 |
355.45 |
Mar 30 2018 |
3650 |
394.86 |
Mar 30 2018 |
4344 |
378.14 |
Mar 30 2018 |
2728 |
351.85 |
Mar 30 2018 |
4096 |
355.45 |
Mar 23 2018 |
3661 |
394.86 |
Mar 23 2018 |
4433 |
378.14 |
Mar 23 2018 |
2746 |
351.85 |
Mar 23 2018 |
4148 |
355.45 |
Mar 16 2018 |
3630 |
394.86 |
Mar 16 2018 |
4429 |
378.14 |
Mar 16 2018 |
3013 |
356.55 |
Mar 16 2018 |
4679 |
361.7 |
Mar 09 2018 |
3604 |
394.86 |
Mar 09 2018 |
4423 |
378.14 |
Mar 09 2018 |
3021 |
356.55 |
Mar 09 2018 |
4701 |
361.7 |
Mar 02 2018 |
3687 |
394.86 |
Mar 02 2018 |
4456 |
378.14 |
Mar 02 2018 |
3034 |
356.55 |
Mar 02 2018 |
4844 |
361.7 |
Feb 23 2018 |
3759 |
394.86 |
Feb 23 2018 |
4489 |
378.14 |
Feb 23 2018 |
3062 |
356.55 |
Feb 23 2018 |
4884 |
361.7 |
Feb 16 2018 |
3692 |
394.86 |
Feb 16 2018 |
4510 |
378.14 |
Feb 16 2018 |
3061 |
356.55 |
Feb 16 2018 |
4890 |
361.7 |
Feb 09 2018 |
3760 |
394.86 |
Feb 09 2018 |
4498 |
378.14 |
Feb 09 2018 |
3063 |
356.55 |
Feb 09 2018 |
4882 |
361.7 |
Feb 02 2018 |
3766 |
394.86 |
Feb 02 2018 |
4499 |
378.14 |
Feb 02 2018 |
3065 |
356.55 |
Feb 02 2018 |
4899 |
361.7 |
Jan 26 2018 |
3766 |
394.86 |
Jan 26 2018 |
4511 |
378.14 |
Jan 26 2018 |
3066 |
356.55 |
Jan 26 2018 |
4906 |
361.7 |
Jan 19 2018 |
3766 |
394.86 |
Jan 19 2018 |
4509 |
378.14 |
Jan 19 2018 |
3066 |
356.55 |
Jan 19 2018 |
4909 |
361.7 |
Jan 12 2018 |
3751 |
394.86 |
Jan 12 2018 |
4512 |
378.14 |
Jan 12 2018 |
3072 |
356.55 |
Jan 12 2018 |
4923 |
361.7 |
Jan 05 2018 |
3751 |
394.86 |
Jan 05 2018 |
4512 |
378.14 |
Jan 05 2018 |
3076 |
356.55 |
Jan 05 2018 |
4924 |
361.7 |
Dec 29 2017 |
3759 |
394.86 |
Dec 29 2017 |
4512 |
378.14 |
Dec 29 2017 |
3076 |
356.55 |
Dec 29 2017 |
4924 |
361.7 |
Dec 22 2017 |
3759 |
394.86 |
Dec 22 2017 |
4512 |
378.14 |
Dec 22 2017 |
3076 |
356.55 |
Dec 22 2017 |
4924 |
361.7 |
Dec 15 2017 |
3759 |
394.86 |
Dec 15 2017 |
4512 |
378.14 |
Dec 15 2017 |
3077 |
356.55 |
Dec 15 2017 |
4924 |
361.7 |
Dec 08 2017 |
3759 |
394.86 |
Dec 08 2017 |
4512 |
378.14 |
Dec 08 2017 |
3077 |
356.55 |
Dec 08 2017 |
4924 |
361.7 |
Dec 01 2017 |
3759 |
394.86 |
Dec 01 2017 |
4512 |
378.14 |
Dec 01 2017 |
3077 |
356.55 |
Dec 01 2017 |
4924 |
361.7 |
Nov 24 2017 |
3759 |
394.86 |
Nov 24 2017 |
4512 |
378.14 |
Nov 24 2017 |
3077 |
356.55 |
Nov 24 2017 |
4924 |
361.7 |
Nov 17 2017 |
3759 |
394.86 |
Nov 17 2017 |
4512 |
378.14 |
Nov 17 2017 |
3077 |
356.55 |
Nov 17 2017 |
4924 |
361.7 |
Nov 10 2017 |
3759 |
394.86 |
Nov 10 2017 |
4517 |
378.14 |
Nov 10 2017 |
3077 |
356.55 |
Nov 10 2017 |
4928 |
361.7 |
Nov 03 2017 |
3759 |
394.86 |
Nov 03 2017 |
4517 |
378.14 |
Nov 03 2017 |
3077 |
356.55 |
Nov 03 2017 |
4928 |
361.7 |
Oct 27 2017 |
3759 |
394.86 |
Oct 27 2017 |
4558 |
378.14 |
Oct 27 2017 |
3077 |
356.55 |
Oct 27 2017 |
4959 |
361.7 |
Oct 20 2017 |
3751 |
394.86 |
Oct 20 2017 |
4530 |
378.14 |
Oct 20 2017 |
3084 |
356.55 |
Oct 20 2017 |
4943 |
361.7 |
Oct 13 2017 |
3756 |
394.86 |
Oct 13 2017 |
4547 |
378.14 |
Oct 13 2017 |
3084 |
356.55 |
Oct 13 2017 |
4956 |
361.7 |
Oct 06 2017 |
3756 |
394.86 |
Oct 06 2017 |
4554 |
378.14 |
Oct 06 2017 |
3083 |
356.55 |
Oct 06 2017 |
4954 |
361.7 |
Sep 29 2017 |
3761 |
394.86 |
Sep 29 2017 |
4553 |
378.14 |
Sep 29 2017 |
3084 |
356.55 |
Sep 29 2017 |
4908 |
361.7 |
Sep 22 2017 |
3758 |
394.86 |
Sep 22 2017 |
4636 |
378.14 |
Sep 22 2017 |
3080 |
356.55 |
Sep 22 2017 |
4962 |
361.7 |
Sep 15 2017 |
3721 |
394.86 |
Sep 15 2017 |
4659 |
378.14 |
Sep 15 2017 |
3107 |
356.55 |
Sep 15 2017 |
5002 |
361.7 |
Sep 08 2017 |
3627 |
394.86 |
Sep 08 2017 |
4634 |
378.14 |
Sep 08 2017 |
3134 |
356.55 |
Sep 08 2017 |
5106 |
361.7 |
Sep 01 2017 |
3689 |
394.86 |
Sep 01 2017 |
4605 |
378.14 |
Sep 01 2017 |
3186 |
356.55 |
Sep 01 2017 |
5107 |
361.7 |
Aug 25 2017 |
3663 |
394.86 |
Aug 25 2017 |
4952 |
378.14 |
Aug 25 2017 |
3196 |
356.55 |
Aug 25 2017 |
5437 |
361.7 |
Aug 18 2017 |
3840 |
394.86 |
Aug 18 2017 |
4964 |
378.14 |
Aug 18 2017 |
2854 |
350.14 |
Aug 18 2017 |
5124 |
357.77 |
Aug 11 2017 |
3802 |
394.86 |
Aug 11 2017 |
5004 |
378.14 |
Aug 11 2017 |
2830 |
350.14 |
Aug 11 2017 |
5164 |
357.77 |
Aug 04 2017 |
3871 |
394.86 |
Aug 04 2017 |
4649 |
373.44 |
Aug 04 2017 |
2860 |
349.65 |
Aug 04 2017 |
5261 |
358.29 |
Jul 28 2017 |
3890 |
394.86 |
Jul 28 2017 |
4710 |
373.44 |
Jul 28 2017 |
2881 |
349.65 |
Jul 28 2017 |
5319 |
358.29 |
Jul 21 2017 |
3930 |
394.86 |
Jul 21 2017 |
4810 |
373.44 |
Jul 21 2017 |
3012 |
350.76 |
Jul 21 2017 |
5834 |
362.66 |
Jul 14 2017 |
3996 |
394.86 |
Jul 14 2017 |
4856 |
373.44 |
Jul 14 2017 |
3042 |
350.76 |
Jul 14 2017 |
5874 |
362.66 |
Jul 07 2017 |
3703 |
386.24 |
Jul 07 2017 |
4808 |
372.31 |
Jul 07 2017 |
2631 |
342.47 |
Jul 07 2017 |
4871 |
351.02 |
Jun 30 2017 |
3684 |
386.24 |
Jun 30 2017 |
4825 |
372.31 |
Jun 30 2017 |
2645 |
342.47 |
Jun 30 2017 |
4900 |
351.02 |
Jun 23 2017 |
2889 |
365.2 |
Jun 23 2017 |
5115 |
374.49 |
Jun 23 2017 |
3481 |
344.21 |
Jun 23 2017 |
4386 |
344.21 |
Jun 16 2017 |
2877 |
365.2 |
Jun 16 2017 |
5115 |
374.49 |
Jun 16 2017 |
3599 |
344.21 |
Jun 16 2017 |
4429 |
344.21 |
Jun 09 2017 |
2914 |
365.2 |
Jun 09 2017 |
5534 |
380.64 |
Jun 09 2017 |
3948 |
348.66 |
Jun 09 2017 |
4661 |
348.66 |
Jun 02 2017 |
2918 |
365.2 |
Jun 02 2017 |
5775 |
380.64 |
Jun 02 2017 |
3970 |
348.66 |
Jun 02 2017 |
4804 |
348.66 |
May 26 2017 |
2916 |
365.2 |
May 26 2017 |
5787 |
380.64 |
May 26 2017 |
4416 |
354.83 |
May 26 2017 |
5349 |
354.83 |
May 19 2017 |
3007 |
365.2 |
May 19 2017 |
5912 |
380.64 |
May 19 2017 |
4413 |
354.83 |
May 19 2017 |
5383 |
354.83 |
May 12 2017 |
3043 |
365.2 |
May 12 2017 |
5960 |
380.64 |
May 12 2017 |
4492 |
354.83 |
May 12 2017 |
5431 |
354.83 |
May 05 2017 |
5733 |
370.07 |
May 05 2017 |
7094 |
370.07 |
Apr 28 2017 |
5646 |
370.07 |
Apr 28 2017 |
7080 |
370.07 |
Apr 21 2017 |
5777 |
370.07 |
Apr 21 2017 |
7154 |
370.07 |
Apr 14 2017 |
5818 |
370.07 |
Apr 14 2017 |
7215 |
370.07 |
Apr 07 2017 |
5874 |
370.07 |
Apr 07 2017 |
7089 |
370.07 |
Mar 31 2017 |
6037 |
370.07 |
Mar 31 2017 |
7223 |
370.07 |
Mar 24 2017 |
7089 |
382.46 |
Mar 24 2017 |
8526 |
382.46 |
Mar 17 2017 |
7162 |
382.46 |
Mar 17 2017 |
8572 |
382.46 |
Mar 10 2017 |
7245 |
382.46 |
Mar 10 2017 |
8640 |
382.46 |
Mar 03 2017 |
9278 |
403.28 |
Mar 03 2017 |
11259 |
403.28 |
Feb 24 2017 |
9240 |
403.28 |
Feb 24 2017 |
11295 |
403.28 |
Feb 17 2017 |
9079 |
403.28 |
Feb 17 2017 |
11338 |
403.28 |
Feb 10 2017 |
9104 |
403.28 |
Feb 10 2017 |
11410 |
403.28 |
Feb 03 2017 |
9124 |
403.28 |
Feb 03 2017 |
11403 |
403.28 |
Jan 27 2017 |
9141 |
403.28 |
Jan 27 2017 |
11412 |
403.28 |
Jan 20 2017 |
9144 |
403.28 |
Jan 20 2017 |
11394 |
403.28 |
Jan 13 2017 |
9148 |
403.28 |
Jan 13 2017 |
11390 |
403.28 |
Jan 06 2017 |
9129 |
403.28 |
Jan 06 2017 |
11366 |
403.28 |
Dec 30 2016 |
9131 |
403.28 |
Dec 30 2016 |
11368 |
403.28 |
Dec 23 2016 |
9131 |
403.28 |
Dec 23 2016 |
11368 |
403.28 |
Dec 16 2016 |
9128 |
403.28 |
Dec 16 2016 |
11365 |
403.28 |
Dec 09 2016 |
9128 |
403.28 |
Dec 09 2016 |
11369 |
403.28 |
Dec 02 2016 |
9128 |
403.28 |
Dec 02 2016 |
11370 |
403.28 |
Nov 25 2016 |
9126 |
403.28 |
Nov 25 2016 |
11370 |
403.28 |
Nov 18 2016 |
9126 |
403.28 |
Nov 18 2016 |
11370 |
403.28 |
Nov 11 2016 |
9126 |
403.28 |
Nov 11 2016 |
11357 |
403.28 |
Nov 04 2016 |
9126 |
403.28 |
Nov 04 2016 |
11357 |
403.28 |
Oct 28 2016 |
9126 |
403.28 |
Oct 28 2016 |
11376 |
403.28 |
Oct 21 2016 |
9120 |
403.28 |
Oct 21 2016 |
11382 |
403.28 |
Oct 14 2016 |
8029 |
392.52 |
Oct 14 2016 |
10079 |
392.52 |
Oct 07 2016 |
8037 |
392.52 |
Oct 07 2016 |
10074 |
392.52 |
Sep 30 2016 |
8049 |
392.52 |
Sep 30 2016 |
10081 |
392.52 |
Sep 23 2016 |
8050 |
392.52 |
Sep 23 2016 |
10029 |
392.52 |
Sep 16 2016 |
8099 |
392.52 |
Sep 16 2016 |
10049 |
392.52 |
Sep 09 2016 |
8181 |
392.52 |
Sep 09 2016 |
10093 |
392.52 |
Sep 02 2016 |
8305 |
392.52 |
Sep 02 2016 |
10225 |
392.52 |
Aug 26 2016 |
8349 |
392.52 |
Aug 26 2016 |
9945 |
392.52 |
Aug 19 2016 |
8367 |
392.52 |
Aug 19 2016 |
9960 |
392.52 |
Aug 12 2016 |
8485 |
392.52 |
Aug 12 2016 |
11067 |
392.52 |
Jun 22 2016 |
3345 |
346.26 |
Jun 22 2016 |
3451 |
343.42 |
Jun 22 2016 |
7775 |
380.82 |
Jun 22 2016 |
7626 |
355.81 |
Jun 15 2016 |
3408 |
346.26 |
Jun 15 2016 |
3514 |
343.42 |
Jun 15 2016 |
7814 |
380.82 |
Jun 15 2016 |
7743 |
355.81 |
Jun 08 2016 |
3440 |
346.26 |
Jun 08 2016 |
3504 |
343.42 |
Jun 08 2016 |
6551 |
366.88 |
Jun 08 2016 |
6898 |
347.48 |
Jun 01 2016 |
3605 |
346.26 |
Jun 01 2016 |
3569 |
343.42 |
Jun 01 2016 |
6618 |
366.88 |
Jun 01 2016 |
7165 |
347.48 |
May 25 2016 |
3582 |
346.26 |
May 25 2016 |
6544 |
381.18 |
May 25 2016 |
5953 |
358.9 |
May 25 2016 |
7106 |
346.67 |
May 18 2016 |
3583 |
346.26 |
May 18 2016 |
6599 |
381.18 |
May 18 2016 |
6021 |
358.9 |
May 18 2016 |
7112 |
346.67 |
May 11 2016 |
3526 |
346.26 |
May 11 2016 |
6612 |
381.18 |
May 11 2016 |
5981 |
358.9 |
May 11 2016 |
7114 |
346.67 |
May 04 2016 |
3563 |
346.26 |
May 04 2016 |
6584 |
381.18 |
May 04 2016 |
5909 |
358.9 |
May 04 2016 |
7097 |
346.67 |
Apr 27 2016 |
3679 |
346.26 |
Apr 27 2016 |
6763 |
381.18 |
Apr 27 2016 |
6073 |
358.9 |
Apr 27 2016 |
7252 |
346.67 |
Apr 20 2016 |
3745 |
346.26 |
Apr 20 2016 |
6822 |
381.18 |
Apr 20 2016 |
6123 |
358.9 |
Apr 20 2016 |
7365 |
346.67 |
Apr 13 2016 |
3789 |
346.26 |
Apr 13 2016 |
7026 |
381.18 |
Apr 13 2016 |
6056 |
358.9 |
Apr 13 2016 |
7347 |
346.67 |
Apr 06 2016 |
3854 |
346.26 |
Apr 06 2016 |
7192 |
381.18 |
Apr 06 2016 |
6070 |
358.9 |
Apr 06 2016 |
7413 |
346.67 |
Mar 30 2016 |
3755 |
346.26 |
Mar 30 2016 |
7111 |
381.18 |
Mar 30 2016 |
6016 |
358.9 |
Mar 30 2016 |
7356 |
346.67 |
Mar 23 2016 |
3877 |
346.26 |
Mar 23 2016 |
7282 |
381.18 |
Mar 23 2016 |
6053 |
358.9 |
Mar 23 2016 |
7466 |
346.67 |
Mar 16 2016 |
3867 |
346.26 |
Mar 16 2016 |
7337 |
381.18 |
Mar 16 2016 |
5955 |
358.9 |
Mar 16 2016 |
7411 |
346.67 |
Mar 09 2016 |
3905 |
346.26 |
Mar 09 2016 |
7340 |
381.18 |
Mar 09 2016 |
5946 |
358.9 |
Mar 09 2016 |
7434 |
346.67 |
Mar 02 2016 |
3915 |
346.26 |
Mar 02 2016 |
7286 |
381.18 |
Mar 02 2016 |
5947 |
358.9 |
Mar 02 2016 |
7397 |
346.67 |
Feb 24 2016 |
3887 |
346.26 |
Feb 24 2016 |
7317 |
381.18 |
Feb 24 2016 |
5925 |
358.9 |
Feb 24 2016 |
7384 |
346.67 |
Feb 17 2016 |
3909 |
346.26 |
Feb 17 2016 |
7414 |
381.18 |
Feb 17 2016 |
5950 |
358.9 |
Feb 17 2016 |
7440 |
346.67 |
Feb 10 2016 |
3936 |
346.26 |
Feb 10 2016 |
7423 |
381.18 |
Feb 10 2016 |
5982 |
358.9 |
Feb 10 2016 |
7476 |
346.67 |
Feb 03 2016 |
3932 |
346.26 |
Feb 03 2016 |
4255 |
343.42 |
Feb 03 2016 |
6685 |
366.88 |
Feb 03 2016 |
7569 |
347.48 |
Jan 27 2016 |
3932 |
346.26 |
Jan 27 2016 |
4272 |
343.42 |
Jan 27 2016 |
6698 |
366.88 |
Jan 27 2016 |
7578 |
347.48 |
Jan 20 2016 |
3935 |
346.26 |
Jan 20 2016 |
4278 |
343.42 |
Jan 20 2016 |
6722 |
366.88 |
Jan 20 2016 |
7597 |
347.48 |
Jan 13 2016 |
3935 |
346.26 |
Jan 13 2016 |
4281 |
343.42 |
Jan 13 2016 |
6730 |
366.88 |
Jan 13 2016 |
7607 |
347.48 |
Jan 06 2016 |
3935 |
346.26 |
Jan 06 2016 |
4281 |
343.42 |
Jan 06 2016 |
6733 |
366.88 |
Jan 06 2016 |
7608 |
347.48 |
Dec 30 2015 |
3935 |
346.26 |
Dec 30 2015 |
4281 |
343.42 |
Dec 30 2015 |
6734 |
366.88 |
Dec 30 2015 |
7607 |
347.48 |
Dec 23 2015 |
3935 |
346.26 |
Dec 23 2015 |
4281 |
343.42 |
Dec 23 2015 |
6734 |
366.88 |
Dec 23 2015 |
7607 |
347.48 |
Dec 16 2015 |
3935 |
346.26 |
Dec 16 2015 |
4281 |
343.42 |
Dec 16 2015 |
6734 |
366.88 |
Dec 16 2015 |
7607 |
347.48 |
Dec 09 2015 |
3935 |
346.26 |
Dec 09 2015 |
4281 |
343.42 |
Dec 09 2015 |
6741 |
366.88 |
Dec 09 2015 |
7608 |
347.48 |
Dec 02 2015 |
3935 |
346.26 |
Dec 02 2015 |
4281 |
343.42 |
Dec 02 2015 |
6742 |
366.88 |
Dec 02 2015 |
7609 |
347.48 |
Nov 25 2015 |
3935 |
346.26 |
Nov 25 2015 |
4281 |
343.42 |
Nov 25 2015 |
6742 |
366.88 |
Nov 25 2015 |
7610 |
347.48 |
Nov 18 2015 |
3935 |
346.26 |
Nov 18 2015 |
4281 |
343.42 |
Nov 18 2015 |
6742 |
366.88 |
Nov 18 2015 |
7610 |
347.48 |
Nov 11 2015 |
3935 |
346.26 |
Nov 11 2015 |
4277 |
343.42 |
Nov 11 2015 |
6742 |
366.88 |
Nov 11 2015 |
7606 |
347.48 |
Nov 04 2015 |
3935 |
346.26 |
Nov 04 2015 |
4277 |
343.42 |
Nov 04 2015 |
6742 |
366.88 |
Nov 04 2015 |
7606 |
347.48 |
Oct 28 2015 |
3928 |
346.26 |
Oct 28 2015 |
4278 |
343.42 |
Oct 28 2015 |
6732 |
366.88 |
Oct 28 2015 |
7596 |
347.48 |
Oct 21 2015 |
3924 |
346.26 |
Oct 21 2015 |
4278 |
343.42 |
Oct 21 2015 |
6742 |
366.88 |
Oct 21 2015 |
7602 |
347.48 |
Oct 14 2015 |
3924 |
346.26 |
Oct 14 2015 |
4282 |
343.42 |
Oct 14 2015 |
6743 |
366.88 |
Oct 14 2015 |
7604 |
347.48 |
Oct 07 2015 |
3924 |
346.26 |
Oct 07 2015 |
4278 |
343.42 |
Oct 07 2015 |
6736 |
366.88 |
Oct 07 2015 |
7605 |
347.48 |
Sep 30 2015 |
3935 |
346.26 |
Sep 30 2015 |
4281 |
343.42 |
Sep 30 2015 |
6741 |
366.88 |
Sep 30 2015 |
7625 |
347.48 |
Sep 23 2015 |
3955 |
346.26 |
Sep 23 2015 |
4300 |
343.42 |
Sep 23 2015 |
6750 |
366.88 |
Sep 23 2015 |
7659 |
347.48 |
Sep 16 2015 |
3950 |
346.26 |
Sep 16 2015 |
4270 |
343.42 |
Sep 16 2015 |
6757 |
366.88 |
Sep 16 2015 |
7647 |
347.48 |
Sep 09 2015 |
3947 |
346.26 |
Sep 09 2015 |
4263 |
343.42 |
Sep 09 2015 |
6783 |
366.88 |
Sep 09 2015 |
7674 |
347.48 |
Sep 02 2015 |
3894 |
346.26 |
Sep 02 2015 |
4306 |
343.42 |
Sep 02 2015 |
6735 |
366.88 |
Sep 02 2015 |
7653 |
347.48 |
Aug 26 2015 |
4010 |
346.26 |
Aug 26 2015 |
4397 |
343.42 |
Aug 26 2015 |
6872 |
366.88 |
Aug 26 2015 |
7769 |
347.48 |
Aug 19 2015 |
3975 |
346.26 |
Aug 19 2015 |
4561 |
343.42 |
Aug 19 2015 |
6879 |
366.88 |
Aug 19 2015 |
7907 |
347.48 |
Aug 12 2015 |
3997 |
346.26 |
Aug 12 2015 |
4537 |
343.42 |
Aug 12 2015 |
4471 |
336.4 |
Aug 12 2015 |
6900 |
337.45 |
Aug 05 2015 |
4011 |
346.26 |
Aug 05 2015 |
4603 |
343.42 |
Aug 05 2015 |
4474 |
336.4 |
Aug 05 2015 |
6335 |
331.09 |
Jul 29 2015 |
3968 |
346.26 |
Jul 29 2015 |
4589 |
343.42 |
Jul 29 2015 |
4547 |
336.4 |
Jul 29 2015 |
6401 |
331.09 |
Jul 22 2015 |
3981 |
346.26 |
Jul 22 2015 |
4592 |
343.42 |
Jul 22 2015 |
4535 |
336.4 |
Jul 22 2015 |
6381 |
331.09 |
Jul 15 2015 |
5159 |
343.33 |
Jul 15 2015 |
7726 |
343.33 |
Jul 08 2015 |
5094 |
342.42 |
Jul 08 2015 |
7762 |
342.42 |
Jul 01 2015 |
5166 |
342.42 |
Jul 01 2015 |
7816 |
342.42 |
Jun 24 2015 |
4526 |
332.97 |
Jun 24 2015 |
6921 |
332.97 |
Jun 17 2015 |
3174 |
311.35 |
Jun 17 2015 |
5025 |
311.35 |
Jun 10 2015 |
3197 |
311.35 |
Jun 10 2015 |
4989 |
311.35 |
Jun 03 2015 |
4692 |
339.63 |
Jun 03 2015 |
2747 |
302.03 |
Jun 03 2015 |
5101 |
311.43 |
May 27 2015 |
4648 |
339.63 |
May 27 2015 |
2762 |
302.03 |
May 27 2015 |
5055 |
311.43 |
May 20 2015 |
4713 |
339.63 |
May 20 2015 |
2797 |
302.03 |
May 20 2015 |
5090 |
311.43 |
May 13 2015 |
4757 |
339.63 |
May 13 2015 |
2795 |
302.03 |
May 13 2015 |
5129 |
311.43 |
May 06 2015 |
4693 |
339.63 |
May 06 2015 |
2670 |
302.03 |
May 06 2015 |
4973 |
311.43 |
Apr 29 2015 |
4764 |
339.63 |
Apr 29 2015 |
2738 |
302.03 |
Apr 29 2015 |
5080 |
311.43 |
Apr 22 2015 |
4821 |
339.63 |
Apr 22 2015 |
2754 |
302.03 |
Apr 22 2015 |
5110 |
311.43 |
Apr 15 2015 |
4850 |
339.63 |
Apr 15 2015 |
2752 |
302.03 |
Apr 15 2015 |
5150 |
311.43 |
Apr 08 2015 |
4858 |
339.63 |
Apr 08 2015 |
2793 |
302.03 |
Apr 08 2015 |
5207 |
311.43 |
Apr 01 2015 |
4935 |
339.63 |
Apr 01 2015 |
2838 |
302.03 |
Apr 01 2015 |
5281 |
311.43 |
Mar 25 2015 |
4718 |
339.63 |
Mar 25 2015 |
2796 |
302.03 |
Mar 25 2015 |
5151 |
311.43 |
Mar 18 2015 |
4599 |
339.63 |
Mar 18 2015 |
2822 |
302.03 |
Mar 18 2015 |
5078 |
311.43 |
Mar 11 2015 |
4703 |
339.63 |
Mar 11 2015 |
2857 |
302.03 |
Mar 11 2015 |
5308 |
311.43 |
Mar 04 2015 |
4800 |
339.63 |
Mar 04 2015 |
2904 |
302.03 |
Mar 04 2015 |
5353 |
311.43 |
Feb 25 2015 |
4829 |
339.63 |
Feb 25 2015 |
2914 |
302.03 |
Feb 25 2015 |
5384 |
311.43 |
Feb 18 2015 |
4920 |
339.63 |
Feb 18 2015 |
2951 |
302.03 |
Feb 18 2015 |
5473 |
311.43 |
Feb 11 2015 |
4949 |
339.63 |
Feb 11 2015 |
2953 |
302.03 |
Feb 11 2015 |
5494 |
311.43 |
Feb 04 2015 |
4973 |
339.63 |
Feb 04 2015 |
2967 |
302.03 |
Feb 04 2015 |
5510 |
311.43 |
Jan 28 2015 |
4978 |
339.63 |
Jan 28 2015 |
2982 |
302.03 |
Jan 28 2015 |
5514 |
311.43 |
Jan 21 2015 |
4988 |
339.63 |
Jan 21 2015 |
2992 |
302.03 |
Jan 21 2015 |
5533 |
311.43 |
Jan 14 2015 |
4996 |
339.63 |
Jan 14 2015 |
3000 |
302.03 |
Jan 14 2015 |
5546 |
311.43 |
Jan 07 2015 |
4996 |
339.63 |
Jan 07 2015 |
3002 |
302.03 |
Jan 07 2015 |
5541 |
311.43 |
Dec 31 2014 |
4996 |
339.63 |
Dec 31 2014 |
3003 |
302.03 |
Dec 31 2014 |
5544 |
311.43 |
Dec 24 2014 |
4996 |
339.63 |
Dec 24 2014 |
3003 |
302.03 |
Dec 24 2014 |
5544 |
311.43 |
Dec 17 2014 |
4996 |
339.63 |
Dec 17 2014 |
3003 |
302.03 |
Dec 17 2014 |
5544 |
311.43 |
Dec 10 2014 |
4996 |
339.63 |
Dec 10 2014 |
3003 |
302.03 |
Dec 10 2014 |
5544 |
311.43 |
Dec 03 2014 |
4996 |
339.63 |
Dec 03 2014 |
3003 |
302.03 |
Dec 03 2014 |
5544 |
311.43 |
Nov 26 2014 |
4996 |
339.63 |
Nov 26 2014 |
3003 |
302.03 |
Nov 26 2014 |
5544 |
311.43 |
Nov 19 2014 |
4996 |
339.63 |
Nov 19 2014 |
3003 |
302.03 |
Nov 19 2014 |
5543 |
311.43 |
Nov 12 2014 |
4996 |
339.63 |
Nov 12 2014 |
3003 |
302.03 |
Nov 12 2014 |
5543 |
311.43 |
Nov 05 2014 |
4996 |
339.63 |
Nov 05 2014 |
3003 |
302.03 |
Nov 05 2014 |
5543 |
311.43 |
Oct 29 2014 |
4996 |
339.63 |
Oct 29 2014 |
3003 |
302.03 |
Oct 29 2014 |
5542 |
311.43 |
Oct 22 2014 |
4995 |
339.63 |
Oct 22 2014 |
2998 |
302.03 |
Oct 22 2014 |
5549 |
311.43 |
Oct 15 2014 |
4987 |
339.63 |
Oct 15 2014 |
2994 |
302.03 |
Oct 15 2014 |
5547 |
311.43 |
Oct 08 2014 |
4994 |
339.63 |
Oct 08 2014 |
2993 |
302.03 |
Oct 08 2014 |
5556 |
311.43 |
Oct 01 2014 |
4998 |
339.63 |
Oct 01 2014 |
3005 |
302.03 |
Oct 01 2014 |
5563 |
311.43 |
Sep 24 2014 |
5001 |
339.63 |
Sep 24 2014 |
3014 |
302.03 |
Sep 24 2014 |
5548 |
311.43 |
Sep 17 2014 |
4986 |
339.63 |
Sep 17 2014 |
3053 |
302.03 |
Sep 17 2014 |
5570 |
311.43 |
Sep 10 2014 |
5008 |
339.63 |
Sep 10 2014 |
3037 |
302.03 |
Sep 10 2014 |
5568 |
311.43 |
Sep 03 2014 |
5004 |
339.63 |
Sep 03 2014 |
2165 |
283.38 |
Sep 03 2014 |
5601 |
311.51 |
Aug 27 2014 |
4926 |
339.63 |
Aug 27 2014 |
2193 |
283.38 |
Aug 27 2014 |
5602 |
311.51 |
Aug 20 2014 |
4941 |
339.63 |
Aug 20 2014 |
2206 |
283.38 |
Aug 20 2014 |
5626 |
311.51 |
Aug 13 2014 |
4927 |
339.63 |
Aug 13 2014 |
3223 |
303.38 |
Aug 13 2014 |
5621 |
310.63 |
Aug 06 2014 |
4987 |
339.63 |
Aug 06 2014 |
3259 |
303.38 |
Aug 06 2014 |
5642 |
310.63 |
Jul 30 2014 |
4989 |
339.63 |
Jul 30 2014 |
3281 |
303.38 |
Jul 30 2014 |
5702 |
310.63 |
Jul 23 2014 |
4991 |
339.63 |
Jul 23 2014 |
3251 |
303.38 |
Jul 23 2014 |
5686 |
310.63 |
Jul 16 2014 |
5044 |
339.63 |
Jul 16 2014 |
3226 |
303.38 |
Jul 16 2014 |
5646 |
310.63 |
Jul 09 2014 |
2559 |
296.96 |
Jul 09 2014 |
3675 |
309.86 |
Jul 09 2014 |
4777 |
300 |
Jul 02 2014 |
2607 |
296.96 |
Jul 02 2014 |
3714 |
309.86 |
Jul 02 2014 |
4875 |
300 |
Jun 25 2014 |
2654 |
296.96 |
Jun 25 2014 |
3785 |
309.86 |
Jun 25 2014 |
4813 |
300 |
Jun 18 2014 |
2693 |
296.96 |
Jun 18 2014 |
3827 |
309.86 |
Jun 18 2014 |
4848 |
300 |
Jun 11 2014 |
2712 |
296.96 |
Jun 11 2014 |
3871 |
309.86 |
Jun 11 2014 |
4901 |
300 |
Jun 04 2014 |
3195 |
305.66 |
Jun 04 2014 |
3485 |
301.78 |
Jun 04 2014 |
4082 |
288.67 |
May 28 2014 |
3221 |
305.66 |
May 28 2014 |
3524 |
301.78 |
May 28 2014 |
4117 |
288.67 |
May 21 2014 |
3243 |
305.66 |
May 21 2014 |
3604 |
301.78 |
May 21 2014 |
4147 |
288.67 |
May 14 2014 |
3280 |
305.66 |
May 14 2014 |
3652 |
301.78 |
May 14 2014 |
4182 |
288.67 |
May 07 2014 |
3209 |
305.66 |
May 07 2014 |
3662 |
301.78 |
May 07 2014 |
4180 |
288.67 |
Apr 30 2014 |
3170 |
300.61 |
Apr 30 2014 |
2165 |
270.69 |
Apr 30 2014 |
3029 |
268.91 |
Apr 23 2014 |
3248 |
300.61 |
Apr 23 2014 |
2203 |
270.69 |
Apr 23 2014 |
3091 |
268.91 |
Apr 16 2014 |
3249 |
300.61 |
Apr 16 2014 |
2210 |
270.69 |
Apr 16 2014 |
3087 |
268.91 |
Apr 09 2014 |
3390 |
300.61 |
Apr 09 2014 |
2252 |
270.69 |
Apr 09 2014 |
3171 |
268.91 |
Apr 02 2014 |
3433 |
300.61 |
Apr 02 2014 |
2292 |
270.69 |
Apr 02 2014 |
3096 |
268.91 |
Mar 26 2014 |
3417 |
300.61 |
Mar 26 2014 |
2354 |
270.69 |
Mar 26 2014 |
3135 |
268.91 |
Mar 19 2014 |
3416 |
300.61 |
Mar 19 2014 |
2377 |
270.69 |
Mar 19 2014 |
3176 |
268.91 |
Mar 12 2014 |
3430 |
300.61 |
Mar 12 2014 |
2400 |
270.69 |
Mar 12 2014 |
3193 |
268.91 |
Mar 05 2014 |
3410 |
300.61 |
Mar 05 2014 |
2442 |
270.69 |
Mar 05 2014 |
3206 |
268.91 |
Feb 26 2014 |
3442 |
300.61 |
Feb 26 2014 |
2468 |
270.69 |
Feb 26 2014 |
3229 |
268.91 |
Feb 19 2014 |
3487 |
300.61 |
Feb 19 2014 |
2484 |
270.69 |
Feb 19 2014 |
3260 |
268.91 |
Feb 12 2014 |
3499 |
300.61 |
Feb 12 2014 |
2486 |
270.69 |
Feb 12 2014 |
3263 |
268.91 |
Feb 05 2014 |
3532 |
300.61 |
Feb 05 2014 |
2532 |
270.69 |
Feb 05 2014 |
3305 |
268.91 |
Jan 29 2014 |
3527 |
300.61 |
Jan 29 2014 |
2559 |
270.69 |
Jan 29 2014 |
3317 |
268.91 |
Jan 22 2014 |
3526 |
300.61 |
Jan 22 2014 |
2572 |
270.69 |
Jan 22 2014 |
3316 |
268.91 |
Jan 15 2014 |
3527 |
300.61 |
Jan 15 2014 |
2577 |
270.69 |
Jan 15 2014 |
3321 |
268.91 |
Jan 08 2014 |
3527 |
300.61 |
Jan 08 2014 |
2579 |
270.69 |
Jan 08 2014 |
3327 |
268.91 |
Jan 01 2014 |
3527 |
300.61 |
Jan 01 2014 |
2581 |
270.69 |
Jan 01 2014 |
3328 |
268.91 |
Dec 25 2013 |
3527 |
300.61 |
Dec 25 2013 |
2581 |
270.69 |
Dec 25 2013 |
3328 |
268.91 |
Dec 18 2013 |
3527 |
300.61 |
Dec 18 2013 |
2581 |
270.69 |
Dec 18 2013 |
3328 |
268.91 |
Dec 11 2013 |
3527 |
300.61 |
Dec 11 2013 |
2581 |
270.69 |
Dec 11 2013 |
3328 |
268.91 |
Dec 04 2013 |
3527 |
300.61 |
Dec 04 2013 |
2581 |
270.69 |
Dec 04 2013 |
3328 |
268.91 |
Nov 27 2013 |
3527 |
300.61 |
Nov 27 2013 |
2581 |
270.69 |
Nov 27 2013 |
3328 |
268.91 |
Nov 20 2013 |
3527 |
300.61 |
Nov 20 2013 |
2581 |
270.69 |
Nov 20 2013 |
3329 |
268.91 |
Nov 13 2013 |
3527 |
300.61 |
Nov 13 2013 |
2581 |
270.69 |
Nov 13 2013 |
3329 |
268.91 |
Nov 06 2013 |
3527 |
300.61 |
Nov 06 2013 |
2581 |
270.69 |
Nov 06 2013 |
3329 |
268.91 |
Oct 30 2013 |
3527 |
300.61 |
Oct 30 2013 |
2580 |
270.69 |
Oct 30 2013 |
3328 |
268.91 |
Oct 23 2013 |
3527 |
300.61 |
Oct 23 2013 |
2580 |
270.69 |
Oct 23 2013 |
3328 |
268.91 |
Oct 16 2013 |
3545 |
300.61 |
Oct 16 2013 |
2578 |
270.69 |
Oct 16 2013 |
3331 |
268.91 |
Oct 09 2013 |
3535 |
300.61 |
Oct 09 2013 |
3456 |
287.05 |
Oct 09 2013 |
3837 |
276.36 |
Oct 02 2013 |
3541 |
300.61 |
Oct 02 2013 |
3451 |
287.05 |
Oct 02 2013 |
3839 |
276.36 |
Sep 25 2013 |
3531 |
300.61 |
Sep 25 2013 |
3432 |
287.05 |
Sep 25 2013 |
3845 |
276.36 |
Sep 18 2013 |
3504 |
300.61 |
Sep 18 2013 |
3419 |
287.05 |
Sep 18 2013 |
3813 |
276.36 |
Sep 11 2013 |
3538 |
300.61 |
Sep 11 2013 |
3529 |
289.29 |
Sep 11 2013 |
3819 |
276.36 |
Sep 04 2013 |
3550 |
300.61 |
Sep 04 2013 |
3555 |
289.29 |
Sep 04 2013 |
3846 |
276.36 |
Aug 28 2013 |
3547 |
300.61 |
Aug 28 2013 |
3578 |
289.29 |
Aug 28 2013 |
3887 |
276.36 |
Aug 21 2013 |
3562 |
300.61 |
Aug 21 2013 |
3627 |
289.29 |
Aug 21 2013 |
3934 |
276.36 |
Aug 14 2013 |
3564 |
300.61 |
Aug 14 2013 |
2203 |
259.73 |
Aug 14 2013 |
2819 |
259.73 |
Aug 07 2013 |
3558 |
300.61 |
Aug 07 2013 |
2259 |
259.73 |
Aug 07 2013 |
2880 |
259.73 |
Jul 31 2013 |
3640 |
300.61 |
Jul 31 2013 |
2290 |
259.73 |
Jul 31 2013 |
2921 |
259.73 |
Jul 24 2013 |
3635 |
300.61 |
Jul 24 2013 |
2632 |
266.32 |
Jul 24 2013 |
3145 |
263.24 |
Jul 17 2013 |
3748 |
302.43 |
Jul 17 2013 |
2629 |
266.32 |
Jul 17 2013 |
3144 |
263.24 |
Jul 10 2013 |
3789 |
302.43 |
Jul 10 2013 |
2673 |
266.32 |
Jul 10 2013 |
3188 |
263.24 |
Jul 03 2013 |
3804 |
302.43 |
Jul 03 2013 |
2726 |
266.32 |
Jul 03 2013 |
3167 |
263.24 |
Jun 26 2013 |
3820 |
302.43 |
Jun 26 2013 |
2839 |
266.32 |
Jun 26 2013 |
3250 |
263.24 |
Jun 19 2013 |
2683 |
278.45 |
Jun 19 2013 |
2899 |
266.32 |
Jun 19 2013 |
2686 |
251.24 |
Jun 12 2013 |
2035 |
260.49 |
Jun 12 2013 |
2423 |
256.43 |
Jun 12 2013 |
2762 |
251.24 |
Jun 05 2013 |
2011 |
260.49 |
Jun 05 2013 |
2408 |
256.43 |
Jun 05 2013 |
2766 |
251.24 |
May 29 2013 |
1978 |
260.49 |
May 29 2013 |
2439 |
256.43 |
May 29 2013 |
2772 |
251.24 |
May 22 2013 |
2064 |
260.49 |
May 22 2013 |
2503 |
256.43 |
May 22 2013 |
2859 |
251.24 |
May 15 2013 |
2096 |
260.49 |
May 15 2013 |
2268 |
249.86 |
May 15 2013 |
2315 |
239.76 |
May 08 2013 |
2087 |
260.49 |
May 08 2013 |
2270 |
249.86 |
May 08 2013 |
2307 |
239.76 |
May 01 2013 |
1211 |
230.49 |
May 01 2013 |
2063 |
242.62 |
May 01 2013 |
2355 |
239.59 |
Apr 24 2013 |
1239 |
230.49 |
Apr 24 2013 |
2096 |
242.62 |
Apr 24 2013 |
2430 |
239.59 |
Apr 17 2013 |
1304 |
230.49 |
Apr 17 2013 |
2156 |
242.62 |
Apr 17 2013 |
2500 |
239.59 |
Apr 10 2013 |
1189 |
224.3 |
Apr 10 2013 |
2167 |
242.62 |
Apr 10 2013 |
2378 |
235.29 |
Apr 03 2013 |
1224 |
224.3 |
Apr 03 2013 |
2168 |
242.62 |
Apr 03 2013 |
2414 |
235.29 |
Mar 27 2013 |
1263 |
224.3 |
Mar 27 2013 |
2205 |
242.62 |
Mar 27 2013 |
2450 |
235.29 |
Mar 20 2013 |
1271 |
224.3 |
Mar 20 2013 |
2185 |
242.62 |
Mar 20 2013 |
2474 |
235.29 |
Mar 13 2013 |
926 |
230.49 |
Mar 13 2013 |
2510 |
235.29 |
Oct 19 2012 |
1174 |
224.3 |
Oct 19 2012 |
1739 |
242.62 |
Oct 19 2012 |
2009 |
235.29 |
Sep 23 2012 |
1195 |
224.3 |
Sep 23 2012 |
1731 |
242.62 |
Sep 23 2012 |
2006 |
235.29 |
Aug 31 2012 |
1037 |
218.12 |
Aug 31 2012 |
1069 |
223.58 |
Aug 31 2012 |
1423 |
220.85 |
Aug 24 2012 |
1039 |
218.12 |
Aug 24 2012 |
1079 |
223.58 |
Aug 24 2012 |
1424 |
220.85 |
Aug 10 2012 |
1051 |
218.12 |
Aug 10 2012 |
1106 |
223.58 |
Aug 10 2012 |
1454 |
220.85 |
Aug 03 2012 |
1041 |
218.12 |
Aug 03 2012 |
1099 |
223.58 |
Aug 03 2012 |
1456 |
220.85 |
Jul 27 2012 |
1036 |
218.12 |
Jul 27 2012 |
1105 |
223.58 |
Jul 27 2012 |
1459 |
220.85 |
Jul 06 2012 |
1049 |
218.12 |
Jul 06 2012 |
1086 |
223.58 |
Jul 06 2012 |
1452 |
220.85 |
Jun 22 2012 |
1061 |
218.12 |
Jun 22 2012 |
1386 |
218.12 |
Jun 15 2012 |
1039 |
218.12 |
Jun 15 2012 |
1420 |
218.12 |
Jun 08 2012 |
1053 |
218.12 |
Jun 08 2012 |
1431 |
218.12 |
Jun 01 2012 |
1122 |
218.12 |
Jun 01 2012 |
1466 |
218.12 |
May 25 2012 |
1083 |
218.12 |
May 25 2012 |
1444 |
218.12 |
May 18 2012 |
1182 |
218.12 |
May 18 2012 |
1525 |
218.12 |
May 11 2012 |
1189 |
218.12 |
May 11 2012 |
1556 |
218.12 |
May 04 2012 |
1121 |
218.12 |
May 04 2012 |
1533 |
218.12 |
Apr 27 2012 |
1027 |
218.12 |
Apr 27 2012 |
1547 |
218.12 |