| Apr 28 2017 |
16970 |
485.7 |
| Apr 28 2017 |
22459 |
485.7 |
| Apr 21 2017 |
17237 |
485.7 |
| Apr 21 2017 |
22704 |
485.7 |
| Apr 14 2017 |
17280 |
485.7 |
| Apr 14 2017 |
22709 |
485.7 |
| Apr 07 2017 |
17403 |
485.7 |
| Apr 07 2017 |
22421 |
485.7 |
| Mar 31 2017 |
17747 |
485.7 |
| Mar 31 2017 |
22636 |
485.7 |
| Mar 24 2017 |
17566 |
485.7 |
| Mar 24 2017 |
22283 |
485.7 |
| Mar 17 2017 |
17663 |
485.7 |
| Mar 17 2017 |
22449 |
485.7 |
| Mar 10 2017 |
17767 |
485.7 |
| Mar 10 2017 |
22485 |
485.7 |
| Mar 03 2017 |
17689 |
485.7 |
| Mar 03 2017 |
22393 |
485.7 |
| Feb 24 2017 |
227 |
246.96 |
| Feb 24 2017 |
8193 |
393.04 |
| Feb 24 2017 |
4761 |
344.35 |
| Feb 17 2017 |
229 |
246.96 |
| Feb 17 2017 |
8039 |
393.04 |
| Feb 17 2017 |
4789 |
344.35 |
| Feb 10 2017 |
231 |
246.96 |
| Feb 10 2017 |
8065 |
393.04 |
| Feb 10 2017 |
4809 |
344.35 |
| Feb 03 2017 |
231 |
246.96 |
| Feb 03 2017 |
8081 |
393.04 |
| Feb 03 2017 |
4818 |
344.35 |
| Jan 27 2017 |
233 |
246.96 |
| Jan 27 2017 |
8087 |
393.04 |
| Jan 27 2017 |
4828 |
344.35 |
| Jan 20 2017 |
233 |
246.96 |
| Jan 20 2017 |
8084 |
393.04 |
| Jan 20 2017 |
4844 |
344.35 |
| Jan 13 2017 |
233 |
246.96 |
| Jan 13 2017 |
8089 |
393.04 |
| Jan 13 2017 |
4850 |
344.35 |
| Jan 06 2017 |
233 |
246.96 |
| Jan 06 2017 |
8079 |
393.04 |
| Jan 06 2017 |
4844 |
344.35 |
| Dec 30 2016 |
233 |
246.96 |
| Dec 30 2016 |
8082 |
393.04 |
| Dec 30 2016 |
4844 |
344.35 |
| Dec 23 2016 |
233 |
246.96 |
| Dec 23 2016 |
8082 |
393.04 |
| Dec 23 2016 |
4844 |
344.35 |
| Dec 16 2016 |
233 |
246.96 |
| Dec 16 2016 |
8085 |
393.04 |
| Dec 16 2016 |
4844 |
344.35 |
| Dec 09 2016 |
233 |
246.96 |
| Dec 09 2016 |
8086 |
393.04 |
| Dec 09 2016 |
4844 |
344.35 |
| Dec 02 2016 |
233 |
246.96 |
| Dec 02 2016 |
8086 |
393.04 |
| Dec 02 2016 |
4844 |
344.35 |
| Nov 25 2016 |
233 |
246.96 |
| Nov 25 2016 |
8081 |
393.04 |
| Nov 25 2016 |
4841 |
344.35 |
| Nov 18 2016 |
233 |
246.96 |
| Nov 18 2016 |
8081 |
393.04 |
| Nov 18 2016 |
4841 |
344.35 |
| Nov 11 2016 |
233 |
246.96 |
| Nov 11 2016 |
8081 |
393.04 |
| Nov 11 2016 |
4839 |
344.35 |
| Nov 04 2016 |
233 |
246.96 |
| Nov 04 2016 |
8081 |
393.04 |
| Nov 04 2016 |
4839 |
344.35 |
| Oct 28 2016 |
233 |
246.96 |
| Oct 28 2016 |
8081 |
393.04 |
| Oct 28 2016 |
4842 |
344.35 |
| Oct 21 2016 |
233 |
246.96 |
| Oct 21 2016 |
8074 |
393.04 |
| Oct 21 2016 |
4846 |
344.35 |
| Oct 14 2016 |
233 |
246.96 |
| Oct 14 2016 |
8100 |
393.04 |
| Oct 14 2016 |
4868 |
344.35 |
| Oct 07 2016 |
233 |
246.96 |
| Oct 07 2016 |
8108 |
393.04 |
| Oct 07 2016 |
4875 |
344.35 |
| Sep 30 2016 |
233 |
246.96 |
| Sep 30 2016 |
8119 |
393.04 |
| Sep 30 2016 |
4876 |
344.35 |
| Sep 23 2016 |
233 |
246.96 |
| Sep 23 2016 |
8119 |
393.04 |
| Sep 23 2016 |
4854 |
344.35 |
| Sep 16 2016 |
233 |
246.96 |
| Sep 16 2016 |
8170 |
393.04 |
| Sep 16 2016 |
4871 |
344.35 |
| Sep 09 2016 |
233 |
246.96 |
| Sep 09 2016 |
8247 |
393.04 |
| Sep 09 2016 |
4902 |
344.35 |
| Sep 02 2016 |
238 |
246.96 |
| Sep 02 2016 |
8366 |
393.04 |
| Sep 02 2016 |
4964 |
344.35 |
| Aug 26 2016 |
245 |
246.96 |
| Aug 26 2016 |
8412 |
393.04 |
| Aug 26 2016 |
4667 |
344.35 |
| Aug 19 2016 |
245 |
246.96 |
| Aug 19 2016 |
7020 |
378.42 |
| Aug 19 2016 |
5365 |
352.13 |
| Aug 12 2016 |
239 |
246.96 |
| Aug 12 2016 |
6625 |
373.38 |
| Aug 12 2016 |
4021 |
325.64 |
| Aug 05 2016 |
320 |
246.96 |
| Aug 05 2016 |
6657 |
373.38 |
| Aug 05 2016 |
4129 |
325.64 |
| Jul 29 2016 |
294 |
246.4 |
| Jul 29 2016 |
6685 |
373.38 |
| Jul 29 2016 |
1217 |
270.16 |
| Jul 22 2016 |
310 |
246.4 |
| Jul 22 2016 |
6811 |
373.38 |
| Jul 22 2016 |
1252 |
270.16 |
| Jun 22 2016 |
575 |
268.27 |
| Jun 22 2016 |
4185 |
338.85 |
| Jun 22 2016 |
1531 |
269.8 |
| Jun 15 2016 |
592 |
268.27 |
| Jun 15 2016 |
4248 |
338.85 |
| Jun 15 2016 |
1554 |
269.8 |
| Jun 08 2016 |
558 |
268.27 |
| Jun 08 2016 |
4304 |
338.85 |
| Jun 08 2016 |
1530 |
269.8 |
| Jun 01 2016 |
569 |
266.14 |
| Jun 01 2016 |
2510 |
308.5 |
| Jun 01 2016 |
1659 |
269.8 |
| May 25 2016 |
946 |
285.07 |
| May 25 2016 |
1714 |
290.35 |
| May 25 2016 |
1681 |
269.8 |
| May 18 2016 |
958 |
285.07 |
| May 18 2016 |
1450 |
283.22 |
| May 18 2016 |
1691 |
269.8 |
| May 11 2016 |
942 |
285.07 |
| May 11 2016 |
1472 |
283.22 |
| May 11 2016 |
1683 |
269.8 |
| May 04 2016 |
920 |
285.07 |
| May 04 2016 |
1440 |
283.22 |
| May 04 2016 |
1674 |
269.8 |
| Apr 27 2016 |
995 |
285.07 |
| Apr 27 2016 |
1295 |
278.01 |
| Apr 27 2016 |
1324 |
259.34 |
| Apr 20 2016 |
624 |
265.67 |
| Apr 20 2016 |
1200 |
272.62 |
| Apr 20 2016 |
1385 |
259.34 |
| Apr 13 2016 |
634 |
265.67 |
| Apr 13 2016 |
1178 |
272.62 |
| Apr 13 2016 |
1405 |
259.34 |
| Apr 06 2016 |
643 |
265.67 |
| Apr 06 2016 |
1208 |
272.62 |
| Apr 06 2016 |
1413 |
259.34 |
| Mar 30 2016 |
634 |
265.67 |
| Mar 30 2016 |
1191 |
272.62 |
| Mar 30 2016 |
1404 |
259.34 |
| Mar 23 2016 |
669 |
265.67 |
| Mar 23 2016 |
1206 |
272.62 |
| Mar 23 2016 |
1430 |
259.34 |
| Mar 16 2016 |
553 |
257.87 |
| Mar 16 2016 |
1171 |
272.62 |
| Mar 16 2016 |
1405 |
259.34 |
| Mar 09 2016 |
571 |
257.87 |
| Mar 09 2016 |
1174 |
272.62 |
| Mar 09 2016 |
1419 |
259.34 |
| Mar 02 2016 |
765 |
269.15 |
| Mar 02 2016 |
1004 |
267.18 |
| Mar 02 2016 |
1260 |
254.78 |
| Feb 24 2016 |
771 |
269.15 |
| Feb 24 2016 |
1008 |
267.18 |
| Feb 24 2016 |
1269 |
254.78 |
| Feb 17 2016 |
783 |
269.15 |
| Feb 17 2016 |
1019 |
267.18 |
| Feb 17 2016 |
1275 |
254.78 |
| Feb 10 2016 |
793 |
269.15 |
| Feb 10 2016 |
1035 |
267.18 |
| Feb 10 2016 |
1287 |
254.78 |
| Feb 03 2016 |
799 |
269.15 |
| Feb 03 2016 |
1190 |
272.08 |
| Feb 03 2016 |
1405 |
257.91 |
| Jan 27 2016 |
636 |
260.44 |
| Jan 27 2016 |
985 |
265.07 |
| Jan 27 2016 |
1411 |
257.91 |
| Jan 20 2016 |
642 |
260.44 |
| Jan 20 2016 |
985 |
265.07 |
| Jan 20 2016 |
1412 |
257.91 |
| Jan 13 2016 |
643 |
260.44 |
| Jan 13 2016 |
987 |
265.07 |
| Jan 13 2016 |
1413 |
257.91 |
| Jan 06 2016 |
643 |
260.44 |
| Jan 06 2016 |
986 |
265.07 |
| Jan 06 2016 |
1414 |
257.91 |
| Dec 30 2015 |
643 |
260.44 |
| Dec 30 2015 |
985 |
265.07 |
| Dec 30 2015 |
1412 |
257.91 |
| Dec 23 2015 |
643 |
260.44 |
| Dec 23 2015 |
985 |
265.07 |
| Dec 23 2015 |
1412 |
257.91 |
| Dec 16 2015 |
643 |
260.44 |
| Dec 16 2015 |
985 |
265.07 |
| Dec 16 2015 |
1412 |
257.91 |
| Dec 09 2015 |
643 |
260.44 |
| Dec 09 2015 |
986 |
265.07 |
| Dec 09 2015 |
1413 |
257.91 |
| Dec 02 2015 |
643 |
260.44 |
| Dec 02 2015 |
986 |
265.07 |
| Dec 02 2015 |
1413 |
257.91 |
| Nov 25 2015 |
643 |
260.44 |
| Nov 25 2015 |
986 |
265.07 |
| Nov 25 2015 |
1413 |
257.91 |
| Nov 18 2015 |
643 |
260.44 |
| Nov 18 2015 |
986 |
265.07 |
| Nov 18 2015 |
1413 |
257.91 |
| Nov 11 2015 |
643 |
260.44 |
| Nov 11 2015 |
986 |
265.07 |
| Nov 11 2015 |
1416 |
257.91 |
| Nov 04 2015 |
643 |
260.44 |
| Nov 04 2015 |
986 |
265.07 |
| Nov 04 2015 |
1416 |
257.91 |
| Oct 28 2015 |
643 |
260.44 |
| Oct 28 2015 |
984 |
265.07 |
| Oct 28 2015 |
1416 |
257.91 |
| Oct 21 2015 |
641 |
260.44 |
| Oct 21 2015 |
988 |
265.07 |
| Oct 21 2015 |
1418 |
257.91 |
| Oct 14 2015 |
641 |
260.44 |
| Oct 14 2015 |
987 |
265.07 |
| Oct 14 2015 |
1415 |
257.91 |
| Oct 07 2015 |
639 |
260.44 |
| Oct 07 2015 |
987 |
265.07 |
| Oct 07 2015 |
1414 |
257.91 |
| Sep 30 2015 |
642 |
260.44 |
| Sep 30 2015 |
989 |
265.07 |
| Sep 30 2015 |
1417 |
257.91 |
| Sep 23 2015 |
643 |
260.44 |
| Sep 23 2015 |
987 |
265.07 |
| Sep 23 2015 |
1425 |
257.91 |
| Sep 16 2015 |
641 |
260.44 |
| Sep 16 2015 |
1000 |
265.07 |
| Sep 16 2015 |
1426 |
257.91 |
| Sep 09 2015 |
642 |
260.44 |
| Sep 09 2015 |
1008 |
265.07 |
| Sep 09 2015 |
1428 |
257.91 |
| Sep 02 2015 |
651 |
260.44 |
| Sep 02 2015 |
1008 |
265.07 |
| Sep 02 2015 |
1423 |
257.91 |
| Aug 26 2015 |
661 |
260.44 |
| Aug 26 2015 |
1021 |
265.07 |
| Aug 26 2015 |
1411 |
256.95 |
| Aug 19 2015 |
676 |
260.44 |
| Aug 19 2015 |
1017 |
265.07 |
| Aug 19 2015 |
1415 |
256.95 |
| Aug 12 2015 |
635 |
260.44 |
| Aug 12 2015 |
967 |
262.5 |
| Aug 12 2015 |
1389 |
256.95 |
| Aug 05 2015 |
643 |
260.44 |
| Aug 05 2015 |
975 |
262.5 |
| Aug 05 2015 |
1401 |
256.95 |
| Jul 29 2015 |
915 |
271.95 |
| Jul 29 2015 |
1002 |
262.5 |
| Jul 29 2015 |
1945 |
269.16 |
| Jul 22 2015 |
925 |
271.95 |
| Jul 22 2015 |
977 |
262.5 |
| Jul 22 2015 |
1929 |
269.16 |
| Jul 15 2015 |
994 |
271.95 |
| Jul 15 2015 |
1017 |
262.5 |
| Jul 15 2015 |
1743 |
263.67 |
| Jul 08 2015 |
999 |
271.95 |
| Jul 08 2015 |
1042 |
262.5 |
| Jul 08 2015 |
1787 |
263.67 |
| Jul 01 2015 |
1013 |
271.95 |
| Jul 01 2015 |
1066 |
262.5 |
| Jul 01 2015 |
1811 |
263.67 |
| Jun 24 2015 |
1034 |
271.95 |
| Jun 24 2015 |
1075 |
262.5 |
| Jun 24 2015 |
1833 |
263.67 |
| Jun 17 2015 |
1025 |
271.95 |
| Jun 17 2015 |
1099 |
262.5 |
| Jun 17 2015 |
1877 |
263.67 |
| Jun 10 2015 |
1362 |
281.59 |
| Jun 10 2015 |
1219 |
265.74 |
| Jun 10 2015 |
1727 |
261.68 |
| Jun 03 2015 |
1465 |
281.59 |
| Jun 03 2015 |
1221 |
265.74 |
| Jun 03 2015 |
1811 |
261.68 |
| May 27 2015 |
1465 |
281.59 |
| May 27 2015 |
1239 |
265.74 |
| May 27 2015 |
1791 |
261.68 |
| May 20 2015 |
1500 |
281.59 |
| May 20 2015 |
1322 |
267.5 |
| May 20 2015 |
1740 |
260.25 |
| May 13 2015 |
1521 |
281.59 |
| May 13 2015 |
1334 |
267.5 |
| May 13 2015 |
1739 |
260.25 |
| May 06 2015 |
2680 |
307.99 |
| May 06 2015 |
2533 |
299.19 |
| May 06 2015 |
2703 |
280.13 |
| Apr 29 2015 |
2761 |
307.99 |
| Apr 29 2015 |
2011 |
285.88 |
| Apr 29 2015 |
2294 |
271.22 |
| Apr 22 2015 |
1882 |
289.71 |
| Apr 22 2015 |
2019 |
285.88 |
| Apr 22 2015 |
2277 |
271.22 |
| Apr 15 2015 |
1911 |
289.71 |
| Apr 15 2015 |
1329 |
268.8 |
| Apr 15 2015 |
2338 |
271.22 |
| Apr 08 2015 |
1926 |
289.71 |
| Apr 08 2015 |
1350 |
268.8 |
| Apr 08 2015 |
2377 |
271.22 |
| Apr 01 2015 |
1985 |
289.71 |
| Apr 01 2015 |
1271 |
265.26 |
| Apr 01 2015 |
2441 |
271.22 |
| Mar 25 2015 |
1923 |
289.71 |
| Mar 25 2015 |
1239 |
265.26 |
| Mar 25 2015 |
2373 |
271.22 |
| Mar 18 2015 |
1889 |
289.71 |
| Mar 18 2015 |
1078 |
260.06 |
| Mar 18 2015 |
2382 |
271.22 |
| Mar 11 2015 |
1942 |
289.71 |
| Mar 11 2015 |
1095 |
260.06 |
| Mar 11 2015 |
2548 |
271.22 |
| Mar 04 2015 |
1993 |
289.71 |
| Mar 04 2015 |
1114 |
260.06 |
| Mar 04 2015 |
2573 |
271.22 |
| Feb 25 2015 |
2017 |
289.71 |
| Feb 25 2015 |
1115 |
260.06 |
| Feb 25 2015 |
2595 |
271.22 |
| Feb 18 2015 |
2078 |
289.71 |
| Feb 18 2015 |
1128 |
260.06 |
| Feb 18 2015 |
2636 |
271.22 |
| Feb 11 2015 |
2098 |
289.71 |
| Feb 11 2015 |
1138 |
260.06 |
| Feb 11 2015 |
2642 |
271.22 |
| Feb 04 2015 |
2117 |
289.71 |
| Feb 04 2015 |
1145 |
260.06 |
| Feb 04 2015 |
2649 |
271.22 |
| Jan 28 2015 |
1944 |
285.03 |
| Jan 28 2015 |
1486 |
269.26 |
| Jan 28 2015 |
2248 |
263.86 |
| Jan 21 2015 |
1955 |
285.03 |
| Jan 21 2015 |
1492 |
269.26 |
| Jan 21 2015 |
2258 |
263.86 |
| Jan 14 2015 |
1958 |
285.03 |
| Jan 14 2015 |
1497 |
269.26 |
| Jan 14 2015 |
2263 |
263.86 |
| Jan 07 2015 |
1958 |
285.03 |
| Jan 07 2015 |
1500 |
269.26 |
| Jan 07 2015 |
2264 |
263.86 |
| Dec 31 2014 |
1958 |
285.03 |
| Dec 31 2014 |
1500 |
269.26 |
| Dec 31 2014 |
2265 |
263.86 |
| Dec 24 2014 |
1958 |
285.03 |
| Dec 24 2014 |
1500 |
269.26 |
| Dec 24 2014 |
2265 |
263.86 |
| Dec 17 2014 |
1958 |
285.03 |
| Dec 17 2014 |
1501 |
269.26 |
| Dec 17 2014 |
2265 |
263.86 |
| Dec 10 2014 |
1958 |
285.03 |
| Dec 10 2014 |
1501 |
269.26 |
| Dec 10 2014 |
2265 |
263.86 |
| Dec 03 2014 |
1958 |
285.03 |
| Dec 03 2014 |
1501 |
269.26 |
| Dec 03 2014 |
2265 |
263.86 |
| Nov 26 2014 |
1958 |
285.03 |
| Nov 26 2014 |
1501 |
269.26 |
| Nov 26 2014 |
2265 |
263.86 |
| Nov 19 2014 |
1958 |
285.03 |
| Nov 19 2014 |
1501 |
269.26 |
| Nov 19 2014 |
2265 |
263.86 |
| Nov 12 2014 |
1958 |
285.03 |
| Nov 12 2014 |
1501 |
269.26 |
| Nov 12 2014 |
2265 |
263.86 |
| Nov 05 2014 |
1958 |
285.03 |
| Nov 05 2014 |
1501 |
269.26 |
| Nov 05 2014 |
2265 |
263.86 |
| Oct 29 2014 |
1957 |
285.03 |
| Oct 29 2014 |
1501 |
269.26 |
| Oct 29 2014 |
2265 |
263.86 |
| Oct 22 2014 |
1955 |
285.03 |
| Oct 22 2014 |
1499 |
269.26 |
| Oct 22 2014 |
2270 |
263.86 |
| Oct 15 2014 |
1954 |
285.03 |
| Oct 15 2014 |
1499 |
269.26 |
| Oct 15 2014 |
2267 |
263.86 |
| Oct 08 2014 |
1961 |
285.03 |
| Oct 08 2014 |
1496 |
269.26 |
| Oct 08 2014 |
2269 |
263.86 |
| Oct 01 2014 |
1962 |
285.03 |
| Oct 01 2014 |
1499 |
269.26 |
| Oct 01 2014 |
2265 |
263.86 |
| Sep 24 2014 |
1959 |
285.03 |
| Sep 24 2014 |
1505 |
269.26 |
| Sep 24 2014 |
2257 |
263.86 |
| Sep 17 2014 |
1955 |
285.03 |
| Sep 17 2014 |
1538 |
269.26 |
| Sep 17 2014 |
2274 |
263.86 |
| Sep 10 2014 |
1962 |
285.03 |
| Sep 10 2014 |
1530 |
269.26 |
| Sep 10 2014 |
2271 |
263.86 |
| Sep 03 2014 |
1959 |
285.03 |
| Sep 03 2014 |
1121 |
258.03 |
| Sep 03 2014 |
2255 |
263.16 |
| Aug 27 2014 |
1951 |
285.03 |
| Aug 27 2014 |
1138 |
258.03 |
| Aug 27 2014 |
2263 |
263.16 |
| Aug 20 2014 |
1959 |
285.03 |
| Aug 20 2014 |
1150 |
258.03 |
| Aug 20 2014 |
2275 |
263.16 |
| Aug 13 2014 |
1964 |
285.03 |
| Aug 13 2014 |
1036 |
254.09 |
| Aug 13 2014 |
2297 |
263.16 |
| Aug 06 2014 |
2003 |
285.03 |
| Aug 06 2014 |
1052 |
254.09 |
| Aug 06 2014 |
2285 |
263.16 |
| Jul 30 2014 |
2015 |
285.03 |
| Jul 30 2014 |
1064 |
254.09 |
| Jul 30 2014 |
2308 |
263.16 |
| Jul 23 2014 |
2040 |
285.03 |
| Jul 23 2014 |
1058 |
254.09 |
| Jul 23 2014 |
2324 |
263.16 |
| Jul 16 2014 |
1779 |
277.4 |
| Jul 16 2014 |
1048 |
254.09 |
| Jul 16 2014 |
1683 |
251.8 |
| Jul 09 2014 |
1053 |
255.05 |
| Jul 09 2014 |
1235 |
258.55 |
| Jul 09 2014 |
1530 |
248.11 |
| Jul 02 2014 |
1079 |
255.05 |
| Jul 02 2014 |
1262 |
258.55 |
| Jul 02 2014 |
1578 |
248.11 |
| Jun 25 2014 |
908 |
247.94 |
| Jun 25 2014 |
1249 |
257.07 |
| Jun 25 2014 |
1515 |
246.26 |
| Jun 18 2014 |
913 |
247.94 |
| Jun 18 2014 |
1283 |
257.07 |
| Jun 18 2014 |
1535 |
246.26 |
| Jun 11 2014 |
927 |
247.94 |
| Jun 11 2014 |
1321 |
257.07 |
| Jun 11 2014 |
1563 |
246.26 |
| Jun 04 2014 |
1118 |
254.39 |
| Jun 04 2014 |
1386 |
257.07 |
| Jun 04 2014 |
1615 |
246.26 |
| May 28 2014 |
1164 |
254.39 |
| May 28 2014 |
1409 |
257.07 |
| May 28 2014 |
1653 |
246.26 |
| May 21 2014 |
1176 |
254.39 |
| May 21 2014 |
1444 |
257.07 |
| May 21 2014 |
1677 |
246.26 |
| May 14 2014 |
1197 |
254.39 |
| May 14 2014 |
1469 |
257.07 |
| May 14 2014 |
1695 |
246.26 |
| May 07 2014 |
1178 |
254.39 |
| May 07 2014 |
1445 |
257.07 |
| May 07 2014 |
1707 |
246.26 |
| Apr 30 2014 |
1351 |
256.56 |
| Apr 30 2014 |
1548 |
257.07 |
| Apr 30 2014 |
1801 |
246.26 |
| Apr 23 2014 |
1125 |
250.09 |
| Apr 23 2014 |
1205 |
249.43 |
| Apr 23 2014 |
1670 |
259.24 |
| Apr 23 2014 |
2202 |
253.89 |
| Apr 16 2014 |
1129 |
250.09 |
| Apr 16 2014 |
1214 |
249.43 |
| Apr 16 2014 |
1678 |
259.24 |
| Apr 16 2014 |
2222 |
253.89 |
| Apr 09 2014 |
1129 |
250.09 |
| Apr 09 2014 |
1263 |
249.43 |
| Apr 09 2014 |
1714 |
259.24 |
| Apr 09 2014 |
2264 |
253.89 |
| Apr 02 2014 |
1123 |
250.09 |
| Apr 02 2014 |
1277 |
249.43 |
| Apr 02 2014 |
1929 |
262.67 |
| Apr 02 2014 |
2340 |
256.7 |
| Mar 26 2014 |
1122 |
250.09 |
| Mar 26 2014 |
1268 |
249.43 |
| Mar 26 2014 |
1985 |
262.67 |
| Mar 26 2014 |
2386 |
256.7 |
| Mar 19 2014 |
1160 |
250.09 |
| Mar 19 2014 |
1272 |
249.43 |
| Mar 19 2014 |
2004 |
262.67 |
| Mar 19 2014 |
2413 |
256.7 |
| Mar 12 2014 |
1192 |
250.09 |
| Mar 12 2014 |
1309 |
249.43 |
| Mar 12 2014 |
2027 |
262.67 |
| Mar 12 2014 |
2448 |
256.7 |
| Mar 05 2014 |
1210 |
250.09 |
| Mar 05 2014 |
1313 |
249.43 |
| Mar 05 2014 |
2069 |
262.67 |
| Mar 05 2014 |
2481 |
256.7 |
| Feb 26 2014 |
1232 |
250.09 |
| Feb 26 2014 |
1340 |
249.43 |
| Feb 26 2014 |
2090 |
262.67 |
| Feb 26 2014 |
2510 |
256.7 |
| Feb 19 2014 |
1229 |
250.09 |
| Feb 19 2014 |
1390 |
249.43 |
| Feb 19 2014 |
2113 |
262.67 |
| Feb 19 2014 |
2554 |
256.7 |
| Feb 12 2014 |
1224 |
250.09 |
| Feb 12 2014 |
1405 |
249.43 |
| Feb 12 2014 |
2112 |
262.67 |
| Feb 12 2014 |
2547 |
256.7 |
| Feb 05 2014 |
1223 |
250.09 |
| Feb 05 2014 |
1611 |
255.29 |
| Feb 05 2014 |
1856 |
256.09 |
| Feb 05 2014 |
2385 |
252.78 |
| Jan 29 2014 |
1223 |
250.09 |
| Jan 29 2014 |
1607 |
255.29 |
| Jan 29 2014 |
1881 |
256.09 |
| Jan 29 2014 |
2406 |
252.78 |
| Jan 22 2014 |
1222 |
250.09 |
| Jan 22 2014 |
1603 |
255.29 |
| Jan 22 2014 |
1897 |
256.09 |
| Jan 22 2014 |
2411 |
252.78 |
| Jan 15 2014 |
1222 |
250.09 |
| Jan 15 2014 |
1604 |
255.29 |
| Jan 15 2014 |
1904 |
256.09 |
| Jan 15 2014 |
2412 |
252.78 |
| Jan 08 2014 |
1222 |
250.09 |
| Jan 08 2014 |
1604 |
255.29 |
| Jan 08 2014 |
1907 |
256.09 |
| Jan 08 2014 |
2414 |
252.78 |
| Jan 01 2014 |
1222 |
250.09 |
| Jan 01 2014 |
1604 |
255.29 |
| Jan 01 2014 |
1909 |
256.09 |
| Jan 01 2014 |
2418 |
252.78 |
| Dec 25 2013 |
1223 |
250.09 |
| Dec 25 2013 |
1604 |
255.29 |
| Dec 25 2013 |
1909 |
256.09 |
| Dec 25 2013 |
2419 |
252.78 |
| Dec 18 2013 |
1223 |
250.09 |
| Dec 18 2013 |
1604 |
255.29 |
| Dec 18 2013 |
1909 |
256.09 |
| Dec 18 2013 |
2419 |
252.78 |
| Dec 11 2013 |
1223 |
250.09 |
| Dec 11 2013 |
1604 |
255.29 |
| Dec 11 2013 |
1909 |
256.09 |
| Dec 11 2013 |
2419 |
252.78 |
| Dec 04 2013 |
1223 |
250.09 |
| Dec 04 2013 |
1604 |
255.29 |
| Dec 04 2013 |
1909 |
256.09 |
| Dec 04 2013 |
2419 |
252.78 |
| Nov 27 2013 |
1223 |
250.09 |
| Nov 27 2013 |
1604 |
255.29 |
| Nov 27 2013 |
1909 |
256.09 |
| Nov 27 2013 |
2419 |
252.78 |
| Nov 20 2013 |
1224 |
250.09 |
| Nov 20 2013 |
1604 |
255.29 |
| Nov 20 2013 |
1909 |
256.09 |
| Nov 20 2013 |
2420 |
252.78 |
| Nov 13 2013 |
1224 |
250.09 |
| Nov 13 2013 |
1604 |
255.29 |
| Nov 13 2013 |
1909 |
256.09 |
| Nov 13 2013 |
2420 |
252.78 |
| Nov 06 2013 |
1224 |
250.09 |
| Nov 06 2013 |
1604 |
255.29 |
| Nov 06 2013 |
1909 |
256.09 |
| Nov 06 2013 |
2420 |
252.78 |
| Oct 30 2013 |
1224 |
250.09 |
| Oct 30 2013 |
1604 |
255.29 |
| Oct 30 2013 |
1909 |
256.09 |
| Oct 30 2013 |
2420 |
252.78 |
| Oct 23 2013 |
1224 |
250.09 |
| Oct 23 2013 |
1604 |
255.29 |
| Oct 23 2013 |
1909 |
256.09 |
| Oct 23 2013 |
2419 |
252.78 |
| Oct 16 2013 |
1215 |
250.09 |
| Oct 16 2013 |
1614 |
255.29 |
| Oct 16 2013 |
1910 |
256.09 |
| Oct 16 2013 |
2417 |
252.78 |
| Oct 09 2013 |
1214 |
250.09 |
| Oct 09 2013 |
1615 |
255.29 |
| Oct 09 2013 |
1646 |
249.11 |
| Oct 09 2013 |
2145 |
247.32 |
| Oct 02 2013 |
1221 |
250.09 |
| Oct 02 2013 |
1617 |
255.29 |
| Oct 02 2013 |
1646 |
249.11 |
| Oct 02 2013 |
2147 |
247.32 |
| Sep 25 2013 |
1219 |
250.09 |
| Sep 25 2013 |
1609 |
255.29 |
| Sep 25 2013 |
1655 |
249.11 |
| Sep 25 2013 |
2152 |
247.32 |
| Sep 18 2013 |
1212 |
250.09 |
| Sep 18 2013 |
1599 |
255.29 |
| Sep 18 2013 |
2328 |
265.06 |
| Sep 18 2013 |
2949 |
262.66 |
| Sep 11 2013 |
1201 |
250.09 |
| Sep 11 2013 |
1620 |
255.29 |
| Sep 11 2013 |
2333 |
265.06 |
| Sep 11 2013 |
2564 |
255 |
| Sep 04 2013 |
1204 |
250.09 |
| Sep 04 2013 |
1652 |
255.29 |
| Sep 04 2013 |
2350 |
265.06 |
| Sep 04 2013 |
2599 |
255 |
| Aug 28 2013 |
1255 |
250.09 |
| Aug 28 2013 |
1671 |
255.29 |
| Aug 28 2013 |
2380 |
265.06 |
| Aug 28 2013 |
2645 |
255 |
| Aug 21 2013 |
1259 |
250.09 |
| Aug 21 2013 |
1677 |
255.29 |
| Aug 21 2013 |
2429 |
265.06 |
| Aug 21 2013 |
2674 |
255 |
| Aug 14 2013 |
1132 |
250.09 |
| Aug 14 2013 |
1676 |
255.29 |
| Aug 14 2013 |
2447 |
265.06 |
| Aug 14 2013 |
2591 |
255 |
| Aug 07 2013 |
1151 |
250.09 |
| Aug 07 2013 |
1683 |
255.29 |
| Aug 07 2013 |
1955 |
252.55 |
| Aug 07 2013 |
2652 |
255 |
| Jul 31 2013 |
1155 |
250.09 |
| Jul 31 2013 |
1736 |
255.29 |
| Jul 31 2013 |
1981 |
252.55 |
| Jul 31 2013 |
2697 |
255 |
| Jul 24 2013 |
1155 |
250.09 |
| Jul 24 2013 |
1738 |
255.29 |
| Jul 24 2013 |
2035 |
253.16 |
| Jul 24 2013 |
2432 |
249.86 |
| Jul 17 2013 |
1141 |
250.09 |
| Jul 17 2013 |
1770 |
256.24 |
| Jul 17 2013 |
2041 |
253.16 |
| Jul 17 2013 |
2121 |
243.23 |
| Jul 10 2013 |
1158 |
250.09 |
| Jul 10 2013 |
1785 |
256.24 |
| Jul 10 2013 |
2058 |
253.16 |
| Jul 10 2013 |
2154 |
243.23 |
| Jul 03 2013 |
1114 |
250.09 |
| Jul 03 2013 |
2127 |
265.71 |
| Jul 03 2013 |
2115 |
253.16 |
| Jul 03 2013 |
2358 |
247.71 |
| Jun 26 2013 |
1112 |
250.09 |
| Jun 26 2013 |
2144 |
265.71 |
| Jun 26 2013 |
2194 |
253.16 |
| Jun 26 2013 |
2439 |
247.71 |
| Jun 19 2013 |
1128 |
250.09 |
| Jun 19 2013 |
2176 |
265.71 |
| Jun 19 2013 |
2250 |
253.16 |
| Jun 19 2013 |
2497 |
247.71 |
| Jun 12 2013 |
1235 |
250.09 |
| Jun 12 2013 |
2140 |
263.7 |
| Jun 12 2013 |
2757 |
263.3 |
| Jun 12 2013 |
2325 |
242.81 |
| Jun 05 2013 |
1189 |
250.09 |
| Jun 05 2013 |
2132 |
263.7 |
| Jun 05 2013 |
2748 |
263.3 |
| Jun 05 2013 |
2335 |
242.81 |
| May 29 2013 |
1192 |
250.09 |
| May 29 2013 |
2093 |
263.7 |
| May 29 2013 |
2785 |
263.3 |
| May 29 2013 |
2351 |
242.81 |
| May 22 2013 |
1204 |
250.09 |
| May 22 2013 |
2186 |
263.7 |
| May 22 2013 |
2856 |
263.3 |
| May 22 2013 |
2414 |
242.81 |
| May 15 2013 |
1251 |
250.09 |
| May 15 2013 |
2214 |
263.7 |
| May 15 2013 |
2910 |
263.3 |
| May 15 2013 |
2454 |
242.81 |
| May 08 2013 |
1181 |
250.09 |
| May 08 2013 |
2208 |
263.7 |
| May 08 2013 |
2909 |
263.3 |
| May 08 2013 |
2447 |
242.81 |
| May 01 2013 |
1261 |
250.09 |
| May 01 2013 |
2279 |
263.2 |
| May 01 2013 |
3739 |
277.03 |
| May 01 2013 |
2668 |
245.67 |
| Apr 24 2013 |
3005 |
281.06 |
| Apr 24 2013 |
4382 |
288.27 |
| Apr 24 2013 |
5113 |
286.47 |
| Apr 17 2013 |
3073 |
281.06 |
| Apr 17 2013 |
4458 |
288.27 |
| Apr 17 2013 |
5175 |
286.47 |
| Apr 10 2013 |
2794 |
272.92 |
| Apr 10 2013 |
4438 |
288.27 |
| Apr 10 2013 |
4952 |
282.13 |
| Apr 03 2013 |
2809 |
272.92 |
| Apr 03 2013 |
4435 |
288.27 |
| Apr 03 2013 |
4984 |
282.13 |
| Mar 27 2013 |
2900 |
272.92 |
| Mar 27 2013 |
4489 |
288.27 |
| Mar 27 2013 |
5064 |
282.13 |
| Mar 20 2013 |
2904 |
272.92 |
| Mar 20 2013 |
4450 |
288.27 |
| Mar 20 2013 |
5082 |
282.13 |
| Mar 13 2013 |
4692 |
275.98 |
| Oct 19 2012 |
2375 |
264.78 |
| Oct 19 2012 |
3350 |
281.58 |
| Oct 19 2012 |
3943 |
275.98 |
| Sep 23 2012 |
2383 |
264.78 |
| Sep 23 2012 |
3343 |
281.58 |
| Sep 23 2012 |
3938 |
275.98 |
| Aug 31 2012 |
2348 |
264.78 |
| Aug 31 2012 |
3249 |
281.58 |
| Aug 31 2012 |
3904 |
275.98 |
| Aug 24 2012 |
2333 |
264.78 |
| Aug 24 2012 |
3225 |
281.58 |
| Aug 24 2012 |
3890 |
275.98 |
| Aug 10 2012 |
2321 |
264.78 |
| Aug 10 2012 |
3241 |
264.78 |
| Aug 03 2012 |
2306 |
264.78 |
| Aug 03 2012 |
3239 |
264.78 |
| Jul 27 2012 |
2286 |
264.78 |
| Jul 27 2012 |
3214 |
264.78 |
| Jul 06 2012 |
2242 |
264.78 |
| Jul 06 2012 |
3181 |
264.78 |
| Jun 22 2012 |
2254 |
264.78 |
| Jun 22 2012 |
3082 |
264.78 |
| Jun 15 2012 |
2224 |
264.78 |
| Jun 15 2012 |
3270 |
264.78 |
| Jun 08 2012 |
2228 |
264.78 |
| Jun 08 2012 |
3279 |
264.78 |
| Jun 01 2012 |
2292 |
264.78 |
| Jun 01 2012 |
3285 |
264.78 |
| May 25 2012 |
2178 |
264.78 |
| May 25 2012 |
3124 |
264.78 |
| May 18 2012 |
2277 |
264.78 |
| May 18 2012 |
3209 |
264.78 |
| May 11 2012 |
2281 |
264.78 |
| May 11 2012 |
3252 |
264.78 |
| May 04 2012 |
2131 |
264.78 |
| May 04 2012 |
3209 |
264.78 |
| Apr 27 2012 |
1921 |
264.78 |
| Apr 27 2012 |
3204 |
264.78 |
