Mar 17 2017 |
7147 |
390.79 |
Mar 17 2017 |
8932 |
400.85 |
Mar 17 2017 |
10270 |
395.82 |
Mar 10 2017 |
7168 |
390.79 |
Mar 10 2017 |
9059 |
400.85 |
Mar 10 2017 |
10358 |
395.82 |
Mar 03 2017 |
7136 |
390.79 |
Mar 03 2017 |
9019 |
400.85 |
Mar 03 2017 |
10329 |
395.82 |
Feb 24 2017 |
7237 |
390.79 |
Feb 24 2017 |
8969 |
400.85 |
Feb 24 2017 |
10371 |
395.82 |
Feb 17 2017 |
7263 |
390.79 |
Feb 17 2017 |
8808 |
400.85 |
Feb 17 2017 |
10418 |
395.82 |
Feb 10 2017 |
7361 |
390.79 |
Feb 10 2017 |
8836 |
400.85 |
Feb 10 2017 |
10481 |
395.82 |
Feb 03 2017 |
7357 |
390.79 |
Feb 03 2017 |
8856 |
400.85 |
Feb 03 2017 |
10479 |
395.82 |
Jan 27 2017 |
7327 |
390.79 |
Jan 27 2017 |
8868 |
400.85 |
Jan 27 2017 |
10485 |
395.82 |
Jan 20 2017 |
7321 |
390.79 |
Jan 20 2017 |
8873 |
400.85 |
Jan 20 2017 |
10463 |
395.82 |
Jan 13 2017 |
7325 |
390.79 |
Jan 13 2017 |
8879 |
400.85 |
Jan 13 2017 |
10469 |
395.82 |
Jan 06 2017 |
7325 |
390.79 |
Jan 06 2017 |
8865 |
400.85 |
Jan 06 2017 |
10455 |
395.82 |
Dec 30 2016 |
7325 |
390.79 |
Dec 30 2016 |
8867 |
400.85 |
Dec 30 2016 |
10456 |
395.82 |
Dec 23 2016 |
7325 |
390.79 |
Dec 23 2016 |
8867 |
400.85 |
Dec 23 2016 |
10456 |
395.82 |
Dec 16 2016 |
7325 |
390.79 |
Dec 16 2016 |
8865 |
400.85 |
Dec 16 2016 |
10457 |
395.82 |
Dec 09 2016 |
7322 |
390.79 |
Dec 09 2016 |
8866 |
400.85 |
Dec 09 2016 |
10460 |
395.82 |
Dec 02 2016 |
7322 |
390.79 |
Dec 02 2016 |
8866 |
400.85 |
Dec 02 2016 |
10461 |
395.82 |
Nov 25 2016 |
7322 |
390.79 |
Nov 25 2016 |
8863 |
400.85 |
Nov 25 2016 |
10459 |
395.82 |
Nov 18 2016 |
7322 |
390.79 |
Nov 18 2016 |
8863 |
400.85 |
Nov 18 2016 |
10459 |
395.82 |
Nov 11 2016 |
7314 |
390.79 |
Nov 11 2016 |
8863 |
400.85 |
Nov 11 2016 |
10453 |
395.82 |
Nov 04 2016 |
7314 |
390.79 |
Nov 04 2016 |
8863 |
400.85 |
Nov 04 2016 |
10453 |
395.82 |
Oct 28 2016 |
7331 |
390.79 |
Oct 28 2016 |
8863 |
400.85 |
Oct 28 2016 |
10470 |
395.82 |
Oct 21 2016 |
7337 |
390.79 |
Oct 21 2016 |
8857 |
400.85 |
Oct 21 2016 |
10477 |
395.82 |
Aug 12 2016 |
9442 |
401.82 |
Aug 12 2016 |
12289 |
401.82 |
Aug 05 2016 |
9462 |
401.82 |
Aug 05 2016 |
12402 |
401.82 |
Jul 29 2016 |
9508 |
401.82 |
Jul 29 2016 |
12510 |
401.82 |
Jul 22 2016 |
9697 |
401.82 |
Jul 22 2016 |
12678 |
401.82 |
Jun 22 2016 |
4068 |
353.15 |
Jun 22 2016 |
9320 |
396.27 |
Jun 22 2016 |
10775 |
381.4 |
Jun 15 2016 |
4160 |
353.15 |
Jun 15 2016 |
9382 |
396.27 |
Jun 15 2016 |
10870 |
381.4 |
Jun 08 2016 |
4152 |
353.15 |
Jun 08 2016 |
9466 |
396.27 |
Jun 08 2016 |
10909 |
381.4 |
Jun 01 2016 |
5446 |
368.86 |
Jun 01 2016 |
8567 |
387.17 |
Jun 01 2016 |
9787 |
370.63 |
May 25 2016 |
5475 |
368.86 |
May 25 2016 |
8599 |
387.17 |
May 25 2016 |
9820 |
370.63 |
May 18 2016 |
5506 |
368.86 |
May 18 2016 |
8670 |
387.17 |
May 18 2016 |
9859 |
370.63 |
May 11 2016 |
5520 |
368.86 |
May 11 2016 |
8643 |
387.17 |
May 11 2016 |
9825 |
370.63 |
May 04 2016 |
5499 |
368.86 |
May 04 2016 |
8575 |
387.17 |
May 04 2016 |
9789 |
370.63 |
Apr 27 2016 |
5666 |
368.86 |
Apr 27 2016 |
8789 |
387.17 |
Apr 27 2016 |
9984 |
370.63 |
Apr 20 2016 |
5705 |
368.86 |
Apr 20 2016 |
8854 |
387.17 |
Apr 20 2016 |
10044 |
370.63 |
Apr 13 2016 |
5860 |
368.86 |
Apr 13 2016 |
8792 |
387.17 |
Apr 13 2016 |
10010 |
370.63 |
Apr 06 2016 |
6009 |
368.86 |
Apr 06 2016 |
8774 |
387.17 |
Apr 06 2016 |
10082 |
370.63 |
Mar 30 2016 |
5939 |
368.86 |
Mar 30 2016 |
8703 |
387.17 |
Mar 30 2016 |
10021 |
370.63 |
Mar 23 2016 |
6089 |
368.86 |
Mar 23 2016 |
8716 |
387.17 |
Mar 23 2016 |
10178 |
370.63 |
Mar 16 2016 |
6154 |
368.86 |
Mar 16 2016 |
8595 |
387.17 |
Mar 16 2016 |
10090 |
370.63 |
Mar 09 2016 |
6177 |
368.86 |
Mar 09 2016 |
8576 |
387.17 |
Mar 09 2016 |
10113 |
370.63 |
Mar 02 2016 |
6160 |
368.86 |
Mar 02 2016 |
8553 |
387.17 |
Mar 02 2016 |
10052 |
370.63 |
Feb 24 2016 |
6188 |
368.86 |
Feb 24 2016 |
8515 |
387.17 |
Feb 24 2016 |
10016 |
370.63 |
Feb 17 2016 |
6271 |
368.86 |
Feb 17 2016 |
8556 |
387.17 |
Feb 17 2016 |
10124 |
370.63 |
Feb 10 2016 |
6282 |
368.86 |
Feb 10 2016 |
8591 |
387.17 |
Feb 10 2016 |
10156 |
370.63 |
Feb 03 2016 |
6313 |
368.86 |
Feb 03 2016 |
8610 |
387.17 |
Feb 03 2016 |
10177 |
370.63 |
Jan 27 2016 |
6333 |
368.86 |
Jan 27 2016 |
8604 |
387.17 |
Jan 27 2016 |
10209 |
370.63 |
Jan 20 2016 |
6332 |
368.86 |
Jan 20 2016 |
8625 |
387.17 |
Jan 20 2016 |
10222 |
370.63 |
Jan 13 2016 |
6335 |
368.86 |
Jan 13 2016 |
8632 |
387.17 |
Jan 13 2016 |
10225 |
370.63 |
Jan 06 2016 |
6335 |
368.86 |
Jan 06 2016 |
8641 |
387.17 |
Jan 06 2016 |
10231 |
370.63 |
Dec 30 2015 |
6335 |
368.86 |
Dec 30 2015 |
8641 |
387.17 |
Dec 30 2015 |
10231 |
370.63 |
Dec 23 2015 |
6335 |
368.86 |
Dec 23 2015 |
8641 |
387.17 |
Dec 23 2015 |
10232 |
370.63 |
Dec 16 2015 |
6335 |
368.86 |
Dec 16 2015 |
8641 |
387.17 |
Dec 16 2015 |
10232 |
370.63 |
Dec 09 2015 |
6335 |
368.86 |
Dec 09 2015 |
8649 |
387.17 |
Dec 09 2015 |
10234 |
370.63 |
Dec 02 2015 |
6336 |
368.86 |
Dec 02 2015 |
8650 |
387.17 |
Dec 02 2015 |
10235 |
370.63 |
Nov 25 2015 |
6336 |
368.86 |
Nov 25 2015 |
8650 |
387.17 |
Nov 25 2015 |
10236 |
370.63 |
Nov 18 2015 |
6336 |
368.86 |
Nov 18 2015 |
8650 |
387.17 |
Nov 18 2015 |
10236 |
370.63 |
Nov 11 2015 |
6329 |
368.86 |
Nov 11 2015 |
8650 |
387.17 |
Nov 11 2015 |
10238 |
370.63 |
Nov 04 2015 |
6329 |
368.86 |
Nov 04 2015 |
8650 |
387.17 |
Nov 04 2015 |
10238 |
370.63 |
Oct 28 2015 |
6330 |
368.86 |
Oct 28 2015 |
8641 |
387.17 |
Oct 28 2015 |
10223 |
370.63 |
Oct 21 2015 |
6323 |
368.86 |
Oct 21 2015 |
8654 |
387.17 |
Oct 21 2015 |
10225 |
370.63 |
Oct 14 2015 |
6328 |
368.86 |
Oct 14 2015 |
8666 |
387.17 |
Oct 14 2015 |
10226 |
370.63 |
Oct 07 2015 |
6334 |
368.86 |
Oct 07 2015 |
8654 |
387.17 |
Oct 07 2015 |
10228 |
370.63 |
Sep 30 2015 |
6336 |
368.86 |
Sep 30 2015 |
8656 |
387.17 |
Sep 30 2015 |
10244 |
370.63 |
Sep 23 2015 |
6366 |
368.86 |
Sep 23 2015 |
8661 |
387.17 |
Sep 23 2015 |
10281 |
370.63 |
Sep 16 2015 |
6316 |
368.86 |
Sep 16 2015 |
8660 |
387.17 |
Sep 16 2015 |
10271 |
370.63 |
Sep 09 2015 |
6301 |
368.86 |
Sep 09 2015 |
8684 |
387.17 |
Sep 09 2015 |
10288 |
370.63 |
Sep 02 2015 |
6358 |
368.86 |
Sep 02 2015 |
8714 |
388.2 |
Sep 02 2015 |
10502 |
372.62 |
Aug 26 2015 |
6471 |
368.86 |
Aug 26 2015 |
8891 |
388.2 |
Aug 26 2015 |
10648 |
372.62 |
Aug 19 2015 |
6667 |
368.86 |
Aug 19 2015 |
8883 |
388.2 |
Aug 19 2015 |
10823 |
372.62 |
Aug 12 2015 |
6655 |
368.86 |
Aug 12 2015 |
8148 |
379.78 |
Aug 12 2015 |
10326 |
368.37 |
Aug 05 2015 |
6706 |
368.86 |
Aug 05 2015 |
8129 |
379.78 |
Aug 05 2015 |
10364 |
368.37 |
Jul 29 2015 |
6713 |
368.86 |
Jul 29 2015 |
7762 |
375.01 |
Jul 29 2015 |
10503 |
368.37 |
Jul 22 2015 |
6701 |
368.86 |
Jul 22 2015 |
7737 |
375.01 |
Jul 22 2015 |
10475 |
368.37 |
Jul 15 2015 |
8435 |
384.56 |
Jul 15 2015 |
9067 |
387.65 |
Jul 15 2015 |
12430 |
382.52 |
Jul 08 2015 |
8484 |
384.56 |
Jul 08 2015 |
9261 |
389.03 |
Jul 08 2015 |
12565 |
382.52 |
Jul 01 2015 |
8536 |
384.56 |
Jul 01 2015 |
9323 |
389.03 |
Jul 01 2015 |
12647 |
382.52 |
Jun 24 2015 |
8527 |
384.56 |
Jun 24 2015 |
8710 |
382.01 |
Jun 24 2015 |
12701 |
382.52 |
Jun 17 2015 |
8511 |
384.56 |
Jun 17 2015 |
8755 |
382.01 |
Jun 17 2015 |
12777 |
382.52 |
Jun 10 2015 |
9002 |
384.33 |
Jun 10 2015 |
12971 |
384.33 |
Jun 03 2015 |
9544 |
392.72 |
Jun 03 2015 |
11059 |
404.45 |
Jun 03 2015 |
15749 |
402.1 |
May 27 2015 |
9465 |
392.72 |
May 27 2015 |
11035 |
404.45 |
May 27 2015 |
15630 |
402.1 |
May 20 2015 |
9559 |
392.72 |
May 20 2015 |
11090 |
404.45 |
May 20 2015 |
15691 |
402.1 |
May 13 2015 |
9640 |
392.72 |
May 13 2015 |
11083 |
404.45 |
May 13 2015 |
15744 |
402.1 |
May 06 2015 |
9548 |
392.72 |
May 06 2015 |
10782 |
404.45 |
May 06 2015 |
15443 |
402.1 |
Apr 29 2015 |
9670 |
392.72 |
Apr 29 2015 |
10929 |
404.45 |
Apr 29 2015 |
15673 |
402.1 |
Apr 22 2015 |
9738 |
392.72 |
Apr 22 2015 |
10994 |
404.45 |
Apr 22 2015 |
15752 |
402.1 |
Apr 15 2015 |
9655 |
392.72 |
Apr 15 2015 |
10952 |
404.45 |
Apr 15 2015 |
15686 |
402.1 |
Apr 08 2015 |
9647 |
392.72 |
Apr 08 2015 |
11102 |
404.45 |
Apr 08 2015 |
15739 |
402.1 |
Apr 01 2015 |
9736 |
392.72 |
Apr 01 2015 |
11231 |
404.45 |
Apr 01 2015 |
16034 |
402.1 |
Mar 25 2015 |
9384 |
392.72 |
Mar 25 2015 |
11113 |
404.45 |
Mar 25 2015 |
15568 |
402.1 |
Mar 18 2015 |
6660 |
366.58 |
Mar 18 2015 |
9678 |
391.21 |
Mar 18 2015 |
10614 |
366.33 |
Mar 11 2015 |
6815 |
366.58 |
Mar 11 2015 |
9744 |
391.21 |
Mar 11 2015 |
10986 |
366.33 |
Mar 04 2015 |
6936 |
366.58 |
Mar 04 2015 |
9890 |
391.21 |
Mar 04 2015 |
11102 |
366.33 |
Feb 25 2015 |
6985 |
366.58 |
Feb 25 2015 |
9849 |
391.21 |
Feb 25 2015 |
11116 |
366.33 |
Feb 18 2015 |
7065 |
366.58 |
Feb 18 2015 |
9906 |
391.21 |
Feb 18 2015 |
11190 |
366.33 |
Feb 11 2015 |
7083 |
366.58 |
Feb 11 2015 |
9928 |
391.21 |
Feb 11 2015 |
11201 |
366.33 |
Feb 04 2015 |
7114 |
366.58 |
Feb 04 2015 |
9927 |
391.21 |
Feb 04 2015 |
11209 |
366.33 |
Jan 28 2015 |
7108 |
366.58 |
Jan 28 2015 |
9943 |
391.21 |
Jan 28 2015 |
11215 |
366.33 |
Jan 21 2015 |
7119 |
366.58 |
Jan 21 2015 |
9951 |
391.21 |
Jan 21 2015 |
11227 |
366.33 |
Jan 14 2015 |
7128 |
366.58 |
Jan 14 2015 |
9958 |
391.21 |
Jan 14 2015 |
11249 |
366.33 |
Jan 07 2015 |
7128 |
366.58 |
Jan 07 2015 |
9935 |
391.21 |
Jan 07 2015 |
11238 |
366.33 |
Dec 31 2014 |
7128 |
366.58 |
Dec 31 2014 |
9937 |
391.21 |
Dec 31 2014 |
11237 |
366.33 |
Dec 24 2014 |
7128 |
366.58 |
Dec 24 2014 |
9937 |
391.21 |
Dec 24 2014 |
11237 |
366.33 |
Dec 17 2014 |
7128 |
366.58 |
Dec 17 2014 |
9925 |
391.21 |
Dec 17 2014 |
11232 |
366.33 |
Dec 10 2014 |
7128 |
366.58 |
Dec 10 2014 |
9925 |
391.21 |
Dec 10 2014 |
11232 |
366.33 |
Dec 03 2014 |
7128 |
366.58 |
Dec 03 2014 |
9925 |
391.21 |
Dec 03 2014 |
11232 |
366.33 |
Nov 26 2014 |
7128 |
366.58 |
Nov 26 2014 |
9925 |
391.21 |
Nov 26 2014 |
11232 |
366.33 |
Nov 19 2014 |
7128 |
366.58 |
Nov 19 2014 |
9925 |
391.21 |
Nov 19 2014 |
11232 |
366.33 |
Nov 12 2014 |
7128 |
366.58 |
Nov 12 2014 |
9925 |
391.21 |
Nov 12 2014 |
11232 |
366.33 |
Nov 05 2014 |
7128 |
366.58 |
Nov 05 2014 |
9925 |
391.21 |
Nov 05 2014 |
11232 |
366.33 |
Oct 29 2014 |
7126 |
366.58 |
Oct 29 2014 |
9925 |
391.21 |
Oct 29 2014 |
11231 |
366.33 |
Oct 22 2014 |
7121 |
366.58 |
Oct 22 2014 |
9898 |
391.21 |
Oct 22 2014 |
11248 |
366.33 |
Oct 15 2014 |
7098 |
366.58 |
Oct 15 2014 |
9876 |
391.21 |
Oct 15 2014 |
11225 |
366.33 |
Oct 08 2014 |
7106 |
366.58 |
Oct 08 2014 |
9861 |
391.21 |
Oct 08 2014 |
11228 |
366.33 |
Oct 01 2014 |
7109 |
366.58 |
Oct 01 2014 |
9874 |
391.21 |
Oct 01 2014 |
11240 |
366.33 |
Sep 24 2014 |
7134 |
366.58 |
Sep 24 2014 |
9857 |
391.21 |
Sep 24 2014 |
11226 |
366.33 |
Sep 17 2014 |
7098 |
366.58 |
Sep 17 2014 |
10103 |
393.14 |
Sep 17 2014 |
11444 |
368.18 |
Sep 10 2014 |
7103 |
366.58 |
Sep 10 2014 |
10019 |
393.14 |
Sep 10 2014 |
11461 |
368.18 |
Sep 03 2014 |
7114 |
366.58 |
Sep 03 2014 |
10366 |
396.46 |
Sep 03 2014 |
13635 |
384.51 |
Aug 27 2014 |
7036 |
366.58 |
Aug 27 2014 |
10456 |
396.46 |
Aug 27 2014 |
13631 |
384.51 |
Aug 20 2014 |
7019 |
366.58 |
Aug 20 2014 |
10432 |
396.46 |
Aug 20 2014 |
13644 |
384.51 |
Aug 13 2014 |
7019 |
366.58 |
Aug 13 2014 |
10076 |
392.7 |
Aug 13 2014 |
11531 |
367.83 |
Aug 06 2014 |
7118 |
366.58 |
Aug 06 2014 |
10128 |
392.7 |
Aug 06 2014 |
11578 |
367.83 |
Jul 30 2014 |
7135 |
366.58 |
Jul 30 2014 |
9361 |
384.1 |
Jul 30 2014 |
10552 |
359.23 |
Jul 23 2014 |
7133 |
366.58 |
Jul 23 2014 |
9299 |
384.1 |
Jul 23 2014 |
10560 |
359.23 |
Jul 16 2014 |
7198 |
366.58 |
Jul 16 2014 |
9297 |
384.1 |
Jul 16 2014 |
10543 |
359.23 |
Jul 09 2014 |
5914 |
351.12 |
Jul 09 2014 |
7898 |
367.52 |
Jul 09 2014 |
9871 |
353.28 |
Jul 02 2014 |
5961 |
351.12 |
Jul 02 2014 |
7965 |
367.52 |
Jul 02 2014 |
9978 |
353.28 |
Jun 25 2014 |
7618 |
369.64 |
Jun 25 2014 |
8020 |
367.52 |
Jun 25 2014 |
9953 |
353.28 |
Jun 18 2014 |
7645 |
369.64 |
Jun 18 2014 |
8099 |
367.52 |
Jun 18 2014 |
9993 |
353.28 |
Jun 11 2014 |
7664 |
369.64 |
Jun 11 2014 |
8145 |
367.52 |
Jun 11 2014 |
10113 |
353.28 |
Jun 04 2014 |
8266 |
374.97 |
Jun 04 2014 |
7390 |
357.27 |
Jun 04 2014 |
10197 |
353.28 |
May 28 2014 |
8277 |
374.97 |
May 28 2014 |
7429 |
357.27 |
May 28 2014 |
10208 |
353.28 |
May 21 2014 |
8289 |
374.97 |
May 21 2014 |
7504 |
357.27 |
May 21 2014 |
10267 |
353.28 |
May 14 2014 |
8358 |
374.97 |
May 14 2014 |
7579 |
357.27 |
May 14 2014 |
10321 |
353.28 |
May 07 2014 |
8141 |
374.97 |
May 07 2014 |
7525 |
357.27 |
May 07 2014 |
10231 |
353.28 |
Apr 30 2014 |
8477 |
374.97 |
Apr 30 2014 |
7824 |
357.27 |
Apr 30 2014 |
10504 |
353.28 |
Apr 23 2014 |
8678 |
374.97 |
Apr 23 2014 |
7921 |
357.27 |
Apr 23 2014 |
10640 |
353.28 |
Apr 16 2014 |
8697 |
374.97 |
Apr 16 2014 |
7893 |
357.27 |
Apr 16 2014 |
10583 |
353.28 |
Apr 09 2014 |
9018 |
374.97 |
Apr 09 2014 |
7982 |
357.27 |
Apr 09 2014 |
10775 |
353.28 |
Apr 02 2014 |
10255 |
386.48 |
Apr 02 2014 |
9008 |
367.93 |
Apr 02 2014 |
11594 |
361.98 |
Mar 26 2014 |
10073 |
386.48 |
Mar 26 2014 |
9230 |
367.93 |
Mar 26 2014 |
11671 |
361.98 |
Mar 19 2014 |
10049 |
386.48 |
Mar 19 2014 |
9290 |
367.93 |
Mar 19 2014 |
11707 |
361.98 |
Mar 12 2014 |
8817 |
373.88 |
Mar 12 2014 |
7601 |
348.73 |
Mar 12 2014 |
9790 |
344.71 |
Mar 05 2014 |
8716 |
373.88 |
Mar 05 2014 |
7608 |
348.73 |
Mar 05 2014 |
9758 |
344.71 |
Feb 26 2014 |
8719 |
373.88 |
Feb 26 2014 |
7643 |
348.73 |
Feb 26 2014 |
9791 |
344.71 |
Feb 19 2014 |
8750 |
373.88 |
Feb 19 2014 |
7685 |
348.73 |
Feb 19 2014 |
9833 |
344.71 |
Feb 12 2014 |
8736 |
373.88 |
Feb 12 2014 |
7697 |
348.73 |
Feb 12 2014 |
9850 |
344.71 |
Feb 05 2014 |
8776 |
373.88 |
Feb 05 2014 |
7793 |
348.73 |
Feb 05 2014 |
9921 |
344.71 |
Jan 29 2014 |
8734 |
373.88 |
Jan 29 2014 |
7848 |
348.73 |
Jan 29 2014 |
9939 |
344.71 |
Jan 22 2014 |
8709 |
373.88 |
Jan 22 2014 |
7845 |
348.73 |
Jan 22 2014 |
9915 |
344.71 |
Jan 15 2014 |
8716 |
373.88 |
Jan 15 2014 |
7881 |
348.73 |
Jan 15 2014 |
9945 |
344.71 |
Jan 08 2014 |
8680 |
373.88 |
Jan 08 2014 |
7894 |
348.73 |
Jan 08 2014 |
9946 |
344.71 |
Jan 01 2014 |
8680 |
373.88 |
Jan 01 2014 |
7895 |
348.73 |
Jan 01 2014 |
9946 |
344.71 |
Dec 25 2013 |
8680 |
373.88 |
Dec 25 2013 |
7895 |
348.73 |
Dec 25 2013 |
9948 |
344.71 |
Dec 18 2013 |
8680 |
373.88 |
Dec 18 2013 |
7895 |
348.73 |
Dec 18 2013 |
9948 |
344.71 |
Dec 11 2013 |
8680 |
373.88 |
Dec 11 2013 |
7895 |
348.73 |
Dec 11 2013 |
9947 |
344.71 |
Dec 04 2013 |
8681 |
373.88 |
Dec 04 2013 |
7896 |
348.73 |
Dec 04 2013 |
9948 |
344.71 |
Nov 27 2013 |
8681 |
373.88 |
Nov 27 2013 |
7896 |
348.73 |
Nov 27 2013 |
9948 |
344.71 |
Nov 20 2013 |
8681 |
373.88 |
Nov 20 2013 |
7896 |
348.73 |
Nov 20 2013 |
9949 |
344.71 |
Nov 13 2013 |
8681 |
373.88 |
Nov 13 2013 |
7896 |
348.73 |
Nov 13 2013 |
9949 |
344.71 |
Nov 06 2013 |
8681 |
373.88 |
Nov 06 2013 |
7896 |
348.73 |
Nov 06 2013 |
9949 |
344.71 |
Oct 30 2013 |
8681 |
373.88 |
Oct 30 2013 |
7896 |
348.73 |
Oct 30 2013 |
9949 |
344.71 |
Oct 23 2013 |
8677 |
373.88 |
Oct 23 2013 |
7895 |
348.73 |
Oct 23 2013 |
9948 |
344.71 |
Oct 16 2013 |
8716 |
373.88 |
Oct 16 2013 |
7884 |
348.73 |
Oct 16 2013 |
9954 |
344.71 |
Oct 09 2013 |
8645 |
373.88 |
Oct 09 2013 |
7880 |
348.73 |
Oct 09 2013 |
9928 |
344.71 |
Oct 02 2013 |
8650 |
373.88 |
Oct 02 2013 |
7872 |
348.73 |
Oct 02 2013 |
9925 |
344.71 |
Sep 25 2013 |
8620 |
373.88 |
Sep 25 2013 |
7818 |
348.73 |
Sep 25 2013 |
9893 |
344.71 |
Sep 18 2013 |
8549 |
373.88 |
Sep 18 2013 |
7801 |
348.73 |
Sep 18 2013 |
9837 |
344.71 |
Sep 11 2013 |
8565 |
373.88 |
Sep 11 2013 |
8279 |
354.71 |
Sep 11 2013 |
8991 |
336.68 |
Sep 04 2013 |
8633 |
373.88 |
Sep 04 2013 |
8288 |
354.71 |
Sep 04 2013 |
8995 |
336.68 |
Aug 28 2013 |
8623 |
373.88 |
Aug 28 2013 |
8311 |
354.71 |
Aug 28 2013 |
9030 |
336.68 |
Aug 21 2013 |
8666 |
373.88 |
Aug 21 2013 |
8364 |
354.71 |
Aug 21 2013 |
9098 |
336.68 |
Aug 14 2013 |
8699 |
373.88 |
Aug 14 2013 |
7262 |
340.49 |
Aug 14 2013 |
8307 |
331.32 |
Aug 07 2013 |
8704 |
373.88 |
Aug 07 2013 |
8293 |
351.77 |
Aug 07 2013 |
8641 |
333.74 |
Jul 31 2013 |
8835 |
373.88 |
Jul 31 2013 |
8368 |
351.77 |
Jul 31 2013 |
8677 |
333.74 |
Jul 24 2013 |
8759 |
373.88 |
Jul 24 2013 |
8456 |
351.77 |
Jul 24 2013 |
8708 |
333.74 |
Jul 17 2013 |
9155 |
377.9 |
Jul 17 2013 |
7819 |
344.23 |
Jul 17 2013 |
9318 |
339.57 |
Jul 10 2013 |
9197 |
377.9 |
Jul 10 2013 |
7930 |
344.23 |
Jul 10 2013 |
9423 |
339.57 |
Jul 03 2013 |
7919 |
363.51 |
Jul 03 2013 |
6384 |
323.62 |
Jul 03 2013 |
9428 |
339.57 |
Jun 26 2013 |
7907 |
363.51 |
Jun 26 2013 |
6562 |
323.62 |
Jun 26 2013 |
9556 |
339.57 |
Jun 19 2013 |
3467 |
335.03 |
Jun 19 2013 |
6070 |
338.74 |
Jun 19 2013 |
6651 |
323.62 |
Jun 19 2013 |
7537 |
318.17 |
Jun 12 2013 |
3598 |
335.03 |
Jun 12 2013 |
4489 |
312.63 |
Jun 12 2013 |
6060 |
315.27 |
Jun 12 2013 |
7653 |
318.17 |
Jun 05 2013 |
3449 |
335.03 |
Jun 05 2013 |
4466 |
312.63 |
Jun 05 2013 |
5978 |
315.27 |
Jun 05 2013 |
7570 |
318.17 |
May 29 2013 |
3441 |
335.03 |
May 29 2013 |
4392 |
312.63 |
May 29 2013 |
6028 |
315.27 |
May 29 2013 |
7587 |
318.17 |
May 22 2013 |
3466 |
335.03 |
May 22 2013 |
4510 |
312.63 |
May 22 2013 |
6131 |
315.27 |
May 22 2013 |
7756 |
318.17 |
May 15 2013 |
3473 |
335.03 |
May 15 2013 |
4566 |
312.63 |
May 15 2013 |
4627 |
293.71 |
May 15 2013 |
6240 |
301.07 |
May 08 2013 |
3274 |
335.03 |
May 08 2013 |
4570 |
312.63 |
May 08 2013 |
4621 |
293.71 |
May 08 2013 |
6185 |
301.07 |
May 01 2013 |
3374 |
335.03 |
May 01 2013 |
4706 |
312.63 |
May 01 2013 |
4707 |
293.71 |
May 01 2013 |
6282 |
301.07 |
Apr 24 2013 |
3347 |
335.03 |
Apr 24 2013 |
4618 |
312.63 |
Apr 24 2013 |
4711 |
293.71 |
Apr 24 2013 |
6293 |
301.07 |
Apr 17 2013 |
3446 |
335.03 |
Apr 17 2013 |
4700 |
312.63 |
Apr 17 2013 |
4783 |
293.71 |
Apr 17 2013 |
6356 |
301.07 |
Apr 10 2013 |
3416 |
335.03 |
Apr 10 2013 |
3925 |
297.79 |
Apr 10 2013 |
4745 |
293.71 |
Apr 10 2013 |
5331 |
287.69 |
Apr 03 2013 |
3392 |
335.03 |
Apr 03 2013 |
3971 |
297.79 |
Apr 03 2013 |
4756 |
293.71 |
Apr 03 2013 |
5372 |
287.69 |
Mar 27 2013 |
3446 |
335.03 |
Mar 27 2013 |
4081 |
297.79 |
Mar 27 2013 |
4805 |
293.71 |
Mar 27 2013 |
5441 |
287.69 |
Mar 20 2013 |
3220 |
335.03 |
Mar 20 2013 |
4079 |
297.79 |
Mar 20 2013 |
4761 |
293.71 |
Mar 20 2013 |
5459 |
287.69 |
Mar 13 2013 |
2472 |
335.03 |
Mar 13 2013 |
2607 |
289.19 |
Mar 13 2013 |
6084 |
295.59 |
Oct 19 2012 |
3098 |
335.03 |
Oct 19 2012 |
2900 |
278.65 |
Oct 19 2012 |
3905 |
292.8 |
Oct 19 2012 |
5145 |
295.59 |
Sep 23 2012 |
3059 |
335.03 |
Sep 23 2012 |
2911 |
278.65 |
Sep 23 2012 |
3889 |
292.8 |
Sep 23 2012 |
5145 |
295.59 |
Aug 31 2012 |
2905 |
335.03 |
Aug 31 2012 |
2458 |
268.12 |
Aug 31 2012 |
1980 |
250.59 |
Aug 31 2012 |
4361 |
284.58 |
Aug 24 2012 |
2884 |
335.03 |
Aug 24 2012 |
2443 |
268.12 |
Aug 24 2012 |
1965 |
250.59 |
Aug 24 2012 |
4336 |
284.58 |
Aug 10 2012 |
2788 |
335.03 |
Aug 10 2012 |
2416 |
268.12 |
Aug 10 2012 |
1963 |
250.59 |
Aug 10 2012 |
4291 |
284.58 |
Aug 03 2012 |
2706 |
335.03 |
Aug 03 2012 |
2401 |
268.12 |
Aug 03 2012 |
1956 |
250.59 |
Aug 03 2012 |
4261 |
284.58 |
Jul 27 2012 |
2602 |
335.03 |
Jul 27 2012 |
2380 |
268.12 |
Jul 27 2012 |
1932 |
250.59 |
Jul 27 2012 |
4218 |
284.58 |
Jul 06 2012 |
2466 |
335.03 |
Jul 06 2012 |
2334 |
268.12 |
Jul 06 2012 |
1895 |
250.59 |
Jul 06 2012 |
4174 |
284.58 |
Jun 22 2012 |
2350 |
268.12 |
Jun 22 2012 |
3219 |
268.12 |
Jun 15 2012 |
2314 |
268.12 |
Jun 15 2012 |
3440 |
268.12 |
Jun 08 2012 |
2320 |
268.12 |
Jun 08 2012 |
3439 |
268.12 |
Jun 01 2012 |
2385 |
268.12 |
Jun 01 2012 |
3436 |
268.12 |
May 25 2012 |
2265 |
268.12 |
May 25 2012 |
3264 |
268.12 |
May 18 2012 |
2360 |
268.12 |
May 18 2012 |
3352 |
268.12 |
May 11 2012 |
2360 |
268.12 |
May 11 2012 |
3406 |
268.12 |
May 04 2012 |
2204 |
268.12 |
May 04 2012 |
3365 |
268.12 |
Apr 27 2012 |
1989 |
268.12 |
Apr 27 2012 |
3361 |
268.12 |