| Jul 21 2022 |
4814 |
434.56 |
| Jul 21 2022 |
6019 |
434.56 |
| Jul 14 2022 |
4816 |
434.56 |
| Jul 14 2022 |
6025 |
434.56 |
| Jul 07 2022 |
4811 |
434.56 |
| Jul 07 2022 |
5866 |
434.56 |
| Jun 30 2022 |
4797 |
434.56 |
| Jun 30 2022 |
5852 |
434.56 |
| Jun 23 2022 |
4791 |
434.56 |
| Jun 23 2022 |
5841 |
434.56 |
| Jun 16 2022 |
4733 |
434.56 |
| Jun 16 2022 |
5831 |
434.56 |
| Jun 09 2022 |
4652 |
434.56 |
| Jun 09 2022 |
5889 |
434.56 |
| Jun 02 2022 |
4597 |
434.56 |
| Jun 02 2022 |
5903 |
434.56 |
| May 26 2022 |
4577 |
434.56 |
| May 26 2022 |
5882 |
434.56 |
| May 19 2022 |
4559 |
434.56 |
| May 19 2022 |
5867 |
434.56 |
| May 12 2022 |
4547 |
434.56 |
| May 12 2022 |
5839 |
434.56 |
| May 05 2022 |
4390 |
434.56 |
| May 05 2022 |
5543 |
434.56 |
| Apr 28 2022 |
4516 |
434.56 |
| Apr 28 2022 |
5736 |
434.56 |
| Apr 21 2022 |
4217 |
434.56 |
| Apr 21 2022 |
5401 |
434.56 |
| Apr 14 2022 |
4231 |
434.56 |
| Apr 14 2022 |
5396 |
434.56 |
| Apr 07 2022 |
4199 |
434.56 |
| Apr 07 2022 |
5393 |
434.56 |
| Mar 31 2022 |
4215 |
434.56 |
| Mar 31 2022 |
5294 |
434.56 |
| Mar 24 2022 |
4113 |
434.56 |
| Mar 24 2022 |
5238 |
434.56 |
| Mar 17 2022 |
4108 |
434.56 |
| Mar 17 2022 |
5232 |
434.56 |
| Mar 10 2022 |
4117 |
434.56 |
| Mar 10 2022 |
5196 |
434.56 |
| Mar 03 2022 |
4098 |
434.56 |
| Mar 03 2022 |
5169 |
434.56 |
| Feb 24 2022 |
3882 |
434.56 |
| Feb 24 2022 |
5105 |
434.56 |
| Feb 17 2022 |
3549 |
434.56 |
| Feb 17 2022 |
4576 |
434.56 |
| Feb 10 2022 |
3573 |
434.56 |
| Feb 10 2022 |
4497 |
434.56 |
| Feb 03 2022 |
3618 |
434.56 |
| Feb 03 2022 |
4526 |
434.56 |
| Jan 27 2022 |
3623 |
434.56 |
| Jan 27 2022 |
4548 |
434.56 |
| Jan 20 2022 |
3644 |
434.56 |
| Jan 20 2022 |
4555 |
434.56 |
| Jan 13 2022 |
3644 |
434.56 |
| Jan 13 2022 |
4569 |
434.56 |
| Jan 06 2022 |
3644 |
434.56 |
| Jan 06 2022 |
4570 |
434.56 |
| Dec 30 2021 |
3645 |
434.56 |
| Dec 30 2021 |
4574 |
434.56 |
| Dec 23 2021 |
3645 |
434.56 |
| Dec 23 2021 |
4574 |
434.56 |
| Dec 16 2021 |
3645 |
434.56 |
| Dec 16 2021 |
4574 |
434.56 |
| Dec 09 2021 |
3645 |
434.56 |
| Dec 09 2021 |
4574 |
434.56 |
| Dec 02 2021 |
3645 |
434.56 |
| Dec 02 2021 |
4574 |
434.56 |
| Nov 25 2021 |
3645 |
434.56 |
| Nov 25 2021 |
4574 |
434.56 |
| Nov 18 2021 |
3645 |
434.56 |
| Nov 18 2021 |
4575 |
434.56 |
| Nov 11 2021 |
3646 |
434.56 |
| Nov 11 2021 |
4576 |
434.56 |
| Nov 04 2021 |
3650 |
434.56 |
| Nov 04 2021 |
4622 |
434.56 |
| Oct 28 2021 |
3650 |
434.56 |
| Oct 28 2021 |
4623 |
434.56 |
| Oct 21 2021 |
3650 |
434.56 |
| Oct 21 2021 |
4643 |
434.56 |
| Oct 14 2021 |
3640 |
434.56 |
| Oct 14 2021 |
4639 |
434.56 |
| Oct 07 2021 |
3649 |
434.56 |
| Oct 07 2021 |
4647 |
434.56 |
| Sep 30 2021 |
3657 |
434.56 |
| Sep 30 2021 |
4605 |
434.56 |
| Sep 23 2021 |
3708 |
434.56 |
| Sep 23 2021 |
4597 |
434.56 |
| Sep 16 2021 |
3654 |
434.56 |
| Sep 16 2021 |
4562 |
434.56 |
| Sep 09 2021 |
3698 |
434.56 |
| Sep 09 2021 |
4567 |
434.56 |
| Sep 02 2021 |
3807 |
434.56 |
| Sep 02 2021 |
4645 |
434.56 |
| Aug 26 2021 |
3852 |
434.56 |
| Aug 26 2021 |
4562 |
434.56 |
| Aug 19 2021 |
3894 |
434.56 |
| Aug 19 2021 |
4626 |
434.56 |
| Aug 12 2021 |
3885 |
434.56 |
| Aug 12 2021 |
4640 |
434.56 |
| Aug 05 2021 |
2919 |
410.66 |
| Aug 05 2021 |
3760 |
438.34 |
| Aug 05 2021 |
5646 |
419.89 |
| Jul 29 2021 |
2954 |
410.66 |
| Jul 29 2021 |
3715 |
438.34 |
| Jul 29 2021 |
5640 |
419.89 |
| Jul 22 2021 |
2880 |
410.66 |
| Jul 22 2021 |
3645 |
438.34 |
| Jul 22 2021 |
5528 |
419.89 |
| Jul 15 2021 |
2992 |
410.66 |
| Jul 15 2021 |
3581 |
438.34 |
| Jul 15 2021 |
5532 |
419.89 |
| Jul 08 2021 |
2933 |
410.66 |
| Jul 08 2021 |
3547 |
438.34 |
| Jul 08 2021 |
5584 |
419.89 |
| Jul 01 2021 |
2939 |
410.66 |
| Jul 01 2021 |
3498 |
438.34 |
| Jul 01 2021 |
5630 |
419.89 |
| Jun 24 2021 |
2945 |
410.66 |
| Jun 24 2021 |
3465 |
438.34 |
| Jun 24 2021 |
5686 |
419.89 |
| Jun 17 2021 |
2870 |
410.66 |
| Jun 17 2021 |
3300 |
438.34 |
| Jun 17 2021 |
5578 |
419.89 |
| Jun 10 2021 |
1775 |
400.35 |
| Jun 10 2021 |
3234 |
438.34 |
| Jun 10 2021 |
4811 |
409.85 |
| Jun 03 2021 |
4771 |
409.85 |
| May 27 2021 |
1545 |
400.35 |
| May 27 2021 |
3215 |
438.34 |
| May 27 2021 |
3858 |
409.85 |
| May 07 2021 |
7841 |
409.85 |
| Apr 30 2021 |
1926 |
434.56 |
| Apr 30 2021 |
3531 |
434.56 |
| Apr 23 2021 |
1609 |
434.56 |
| Apr 23 2021 |
3191 |
434.56 |
| Apr 16 2021 |
1277 |
434.56 |
| Apr 16 2021 |
2861 |
434.56 |
| Apr 09 2021 |
1176 |
434.56 |
| Apr 09 2021 |
2340 |
434.56 |
| Apr 02 2021 |
1153 |
434.56 |
| Apr 02 2021 |
2311 |
434.56 |
| Mar 26 2021 |
1005 |
434.56 |
| Mar 26 2021 |
2123 |
434.56 |
| Mar 19 2021 |
976 |
434.56 |
| Mar 19 2021 |
1920 |
434.56 |
| Mar 12 2021 |
881 |
434.56 |
| Mar 12 2021 |
1765 |
434.56 |
| Mar 05 2021 |
1510 |
434.56 |
| Mar 05 2021 |
2638 |
434.56 |
| Feb 26 2021 |
1792 |
434.56 |
| Feb 26 2021 |
3034 |
434.56 |
| Feb 19 2021 |
2233 |
434.56 |
| Feb 19 2021 |
3400 |
434.56 |
| Feb 12 2021 |
2424 |
434.56 |
| Feb 12 2021 |
3649 |
434.56 |
| Feb 05 2021 |
2557 |
434.56 |
| Feb 05 2021 |
3834 |
434.56 |
| Jan 29 2021 |
2626 |
434.56 |
| Jan 29 2021 |
3933 |
434.56 |
| Jan 22 2021 |
2710 |
434.56 |
| Jan 22 2021 |
4007 |
434.56 |
| Jan 15 2021 |
2710 |
434.56 |
| Jan 15 2021 |
4074 |
434.56 |
| Jan 08 2021 |
2710 |
434.56 |
| Jan 08 2021 |
4062 |
434.56 |
| Jan 01 2021 |
2710 |
434.56 |
| Jan 01 2021 |
4031 |
434.56 |
| Dec 25 2020 |
2710 |
434.56 |
| Dec 25 2020 |
4031 |
434.56 |
| Dec 18 2020 |
2710 |
434.56 |
| Dec 18 2020 |
4031 |
434.56 |
| Dec 11 2020 |
2710 |
434.56 |
| Dec 11 2020 |
4022 |
434.56 |
| Dec 04 2020 |
2710 |
434.56 |
| Dec 04 2020 |
3994 |
434.56 |
| Nov 27 2020 |
2710 |
434.56 |
| Nov 27 2020 |
3994 |
434.56 |
| Nov 20 2020 |
2710 |
434.56 |
| Nov 20 2020 |
3994 |
434.56 |
| Nov 13 2020 |
2710 |
434.56 |
| Nov 13 2020 |
3994 |
434.56 |
| Nov 06 2020 |
2710 |
434.56 |
| Nov 06 2020 |
4052 |
434.56 |
| Oct 30 2020 |
2704 |
434.56 |
| Oct 30 2020 |
4000 |
434.56 |
| Oct 23 2020 |
2611 |
434.56 |
| Oct 23 2020 |
3965 |
434.56 |
| Oct 16 2020 |
2621 |
434.56 |
| Oct 16 2020 |
3958 |
434.56 |
| Oct 09 2020 |
2626 |
434.56 |
| Oct 09 2020 |
3938 |
434.56 |
| Oct 02 2020 |
2523 |
434.56 |
| Oct 02 2020 |
3724 |
434.56 |
| Sep 25 2020 |
2494 |
434.56 |
| Sep 25 2020 |
3758 |
434.56 |
| Sep 18 2020 |
2504 |
434.56 |
| Sep 18 2020 |
3775 |
434.56 |
| Sep 11 2020 |
2373 |
434.56 |
| Sep 11 2020 |
3583 |
434.56 |
| Sep 04 2020 |
2726 |
434.56 |
| Sep 04 2020 |
4026 |
434.56 |
| Aug 28 2020 |
2939 |
434.56 |
| Aug 28 2020 |
4363 |
434.56 |
| Aug 21 2020 |
3138 |
434.56 |
| Aug 21 2020 |
4745 |
434.56 |
| Aug 14 2020 |
3215 |
434.56 |
| Aug 14 2020 |
4883 |
434.56 |
| Aug 07 2020 |
2381 |
410.66 |
| Aug 07 2020 |
3599 |
438.34 |
| Aug 07 2020 |
4249 |
419.89 |
| Jul 31 2020 |
1537 |
386.77 |
| Jul 31 2020 |
3893 |
438.34 |
| Jul 31 2020 |
3965 |
412.56 |
| Jul 24 2020 |
1609 |
386.77 |
| Jul 24 2020 |
4228 |
438.34 |
| Jul 24 2020 |
4252 |
412.56 |
| Jul 17 2020 |
1746 |
386.77 |
| Jul 17 2020 |
4600 |
438.34 |
| Jul 17 2020 |
4475 |
412.56 |
| Jul 10 2020 |
1808 |
386.77 |
| Jul 10 2020 |
4975 |
438.34 |
| Jul 10 2020 |
4723 |
412.56 |
| Jul 03 2020 |
1859 |
386.77 |
| Jul 03 2020 |
5015 |
438.34 |
| Jul 03 2020 |
4748 |
412.56 |
| Jun 26 2020 |
1972 |
386.77 |
| Jun 26 2020 |
5378 |
438.34 |
| Jun 26 2020 |
5039 |
412.56 |
| Jun 19 2020 |
2047 |
386.77 |
| Jun 19 2020 |
5547 |
438.34 |
| Jun 19 2020 |
5266 |
412.56 |
| Jun 12 2020 |
1966 |
383.24 |
| Jun 12 2020 |
5738 |
438.34 |
| Jun 12 2020 |
4556 |
401.61 |
| Jun 05 2020 |
2004 |
383.24 |
| Jun 05 2020 |
5966 |
438.34 |
| Jun 05 2020 |
4701 |
401.61 |
| May 29 2020 |
2090 |
383.24 |
| May 29 2020 |
6211 |
438.34 |
| May 29 2020 |
4861 |
401.61 |
| May 22 2020 |
2182 |
383.24 |
| May 22 2020 |
6464 |
438.34 |
| May 22 2020 |
5067 |
401.61 |
| May 15 2020 |
2275 |
383.24 |
| May 15 2020 |
6610 |
438.34 |
| May 15 2020 |
5277 |
401.61 |
| May 08 2020 |
2318 |
383.24 |
| May 08 2020 |
6745 |
438.34 |
| May 08 2020 |
5401 |
401.61 |
| May 01 2020 |
2478 |
383.24 |
| May 01 2020 |
7078 |
438.34 |
| May 01 2020 |
5767 |
401.61 |
| Apr 24 2020 |
2594 |
383.24 |
| Apr 24 2020 |
7323 |
438.34 |
| Apr 24 2020 |
6085 |
401.61 |
| Apr 17 2020 |
2749 |
383.24 |
| Apr 17 2020 |
7364 |
438.34 |
| Apr 17 2020 |
6246 |
401.61 |
| Apr 10 2020 |
2835 |
383.24 |
| Apr 10 2020 |
7536 |
438.34 |
| Apr 10 2020 |
6392 |
401.61 |
| Apr 03 2020 |
2967 |
383.24 |
| Apr 03 2020 |
7711 |
438.34 |
| Apr 03 2020 |
6598 |
401.61 |
| Mar 27 2020 |
3127 |
383.24 |
| Mar 27 2020 |
7876 |
438.34 |
| Mar 27 2020 |
6833 |
401.61 |
| Mar 20 2020 |
3191 |
383.24 |
| Mar 20 2020 |
7995 |
438.34 |
| Mar 20 2020 |
6944 |
401.61 |
| Mar 13 2020 |
3267 |
383.24 |
| Mar 13 2020 |
8058 |
438.34 |
| Mar 13 2020 |
7030 |
401.61 |
| Mar 06 2020 |
3339 |
383.24 |
| Mar 06 2020 |
8105 |
438.34 |
| Mar 06 2020 |
7102 |
401.61 |
| Feb 28 2020 |
4078 |
427.07 |
| Feb 28 2020 |
2367 |
366.12 |
| Feb 28 2020 |
3577 |
386.94 |
| Feb 28 2020 |
2393 |
349.53 |
| Feb 21 2020 |
3947 |
427.07 |
| Feb 21 2020 |
2347 |
366.12 |
| Feb 21 2020 |
3524 |
386.94 |
| Feb 21 2020 |
2363 |
349.53 |
| Feb 14 2020 |
3984 |
427.07 |
| Feb 14 2020 |
2351 |
366.12 |
| Feb 14 2020 |
3541 |
386.94 |
| Feb 14 2020 |
2374 |
349.53 |
| Feb 07 2020 |
4039 |
427.07 |
| Feb 07 2020 |
2350 |
366.12 |
| Feb 07 2020 |
3522 |
386.94 |
| Feb 07 2020 |
2368 |
349.53 |
| Jan 31 2020 |
4043 |
427.07 |
| Jan 31 2020 |
2376 |
366.12 |
| Jan 31 2020 |
3542 |
386.94 |
| Jan 31 2020 |
2372 |
349.53 |
| Jan 24 2020 |
4040 |
427.07 |
| Jan 24 2020 |
2376 |
366.12 |
| Jan 24 2020 |
3551 |
386.94 |
| Jan 24 2020 |
2373 |
349.53 |
| Jan 17 2020 |
4040 |
427.07 |
| Jan 17 2020 |
2382 |
366.12 |
| Jan 17 2020 |
3535 |
386.94 |
| Jan 17 2020 |
2367 |
349.53 |
| Jan 10 2020 |
4040 |
427.07 |
| Jan 10 2020 |
2382 |
366.12 |
| Jan 10 2020 |
3529 |
386.94 |
| Jan 10 2020 |
2369 |
349.53 |
| Jan 03 2020 |
4041 |
427.07 |
| Jan 03 2020 |
2383 |
366.12 |
| Jan 03 2020 |
3532 |
386.94 |
| Jan 03 2020 |
2371 |
349.53 |
| Dec 27 2019 |
4053 |
427.07 |
| Dec 27 2019 |
2383 |
366.12 |
| Dec 27 2019 |
3531 |
386.94 |
| Dec 27 2019 |
2372 |
349.53 |
| Dec 20 2019 |
4053 |
427.07 |
| Dec 20 2019 |
2383 |
366.12 |
| Dec 20 2019 |
3531 |
386.94 |
| Dec 20 2019 |
2372 |
349.53 |
| Dec 13 2019 |
4053 |
427.07 |
| Dec 13 2019 |
2383 |
366.12 |
| Dec 13 2019 |
3531 |
386.94 |
| Dec 13 2019 |
2372 |
349.53 |
| Dec 06 2019 |
4053 |
427.07 |
| Dec 06 2019 |
2383 |
366.12 |
| Dec 06 2019 |
3529 |
386.94 |
| Dec 06 2019 |
2372 |
349.53 |
| Nov 29 2019 |
4053 |
427.07 |
| Nov 29 2019 |
2383 |
366.12 |
| Nov 29 2019 |
3528 |
386.94 |
| Nov 29 2019 |
2375 |
349.53 |
| Nov 22 2019 |
4053 |
427.07 |
| Nov 22 2019 |
2383 |
366.12 |
| Nov 22 2019 |
3528 |
386.94 |
| Nov 22 2019 |
2375 |
349.53 |
| Nov 15 2019 |
4053 |
427.07 |
| Nov 15 2019 |
2383 |
366.12 |
| Nov 15 2019 |
3528 |
386.94 |
| Nov 15 2019 |
2375 |
349.53 |
| Nov 08 2019 |
4053 |
427.07 |
| Nov 08 2019 |
2384 |
366.12 |
| Nov 08 2019 |
3528 |
386.94 |
| Nov 08 2019 |
2370 |
349.53 |
| Nov 01 2019 |
4053 |
427.07 |
| Nov 01 2019 |
2322 |
366.12 |
| Nov 01 2019 |
3528 |
386.94 |
| Nov 01 2019 |
2336 |
349.53 |
| Oct 25 2019 |
4054 |
427.07 |
| Oct 25 2019 |
2322 |
366.12 |
| Oct 25 2019 |
3534 |
386.94 |
| Oct 25 2019 |
2336 |
349.53 |
| Oct 18 2019 |
4054 |
427.07 |
| Oct 18 2019 |
2330 |
366.12 |
| Oct 18 2019 |
3534 |
386.94 |
| Oct 18 2019 |
2337 |
349.53 |
| Oct 11 2019 |
4059 |
427.07 |
| Oct 11 2019 |
2327 |
366.12 |
| Oct 11 2019 |
3533 |
386.94 |
| Oct 11 2019 |
2334 |
349.53 |
| Oct 04 2019 |
4055 |
427.07 |
| Oct 04 2019 |
2336 |
366.12 |
| Oct 04 2019 |
3537 |
386.94 |
| Oct 04 2019 |
2338 |
349.53 |
| Sep 27 2019 |
4055 |
427.07 |
| Sep 27 2019 |
2336 |
366.12 |
| Sep 27 2019 |
3527 |
386.94 |
| Sep 27 2019 |
2348 |
349.53 |
| Sep 20 2019 |
4102 |
427.07 |
| Sep 20 2019 |
2335 |
366.12 |
| Sep 20 2019 |
3534 |
386.94 |
| Sep 20 2019 |
2345 |
349.53 |
| Sep 13 2019 |
4146 |
427.07 |
| Sep 13 2019 |
2354 |
366.12 |
| Sep 13 2019 |
3526 |
386.94 |
| Sep 13 2019 |
2339 |
349.53 |
| Sep 06 2019 |
4151 |
427.07 |
| Sep 06 2019 |
2392 |
366.12 |
| Sep 06 2019 |
3534 |
386.94 |
| Sep 06 2019 |
2368 |
349.53 |
| Aug 30 2019 |
4201 |
427.07 |
| Aug 30 2019 |
2418 |
366.12 |
| Aug 30 2019 |
3547 |
386.94 |
| Aug 30 2019 |
2391 |
349.53 |
| Aug 23 2019 |
4264 |
427.07 |
| Aug 23 2019 |
2443 |
366.12 |
| Aug 23 2019 |
3584 |
386.94 |
| Aug 23 2019 |
2400 |
349.53 |
| Aug 16 2019 |
4309 |
427.07 |
| Aug 16 2019 |
2083 |
359.24 |
| Aug 16 2019 |
1148 |
335.53 |
| Aug 16 2019 |
2420 |
349.53 |
| Aug 09 2019 |
4316 |
427.07 |
| Aug 09 2019 |
2116 |
359.24 |
| Aug 09 2019 |
1158 |
335.53 |
| Aug 09 2019 |
2452 |
349.53 |
| Aug 02 2019 |
4354 |
427.07 |
| Aug 02 2019 |
2134 |
359.24 |
| Aug 02 2019 |
1178 |
335.53 |
| Aug 02 2019 |
2467 |
349.53 |
| Jul 26 2019 |
4368 |
427.07 |
| Jul 26 2019 |
2156 |
359.24 |
| Jul 26 2019 |
1208 |
335.53 |
| Jul 26 2019 |
2518 |
349.53 |
| Jul 19 2019 |
4415 |
427.07 |
| Jul 19 2019 |
2108 |
357.11 |
| Jul 19 2019 |
1216 |
335.53 |
| Jul 19 2019 |
2060 |
340.64 |
| Jul 12 2019 |
4410 |
427.07 |
| Jul 12 2019 |
2132 |
357.11 |
| Jul 12 2019 |
1375 |
335.53 |
| Jul 12 2019 |
2187 |
340.64 |
| Jul 05 2019 |
4428 |
427.07 |
| Jul 05 2019 |
2271 |
357.11 |
| Jul 05 2019 |
1515 |
335.53 |
| Jul 05 2019 |
2341 |
340.64 |
| Jun 28 2019 |
4490 |
427.07 |
| Jun 28 2019 |
2276 |
357.11 |
| Jun 28 2019 |
1521 |
335.53 |
| Jun 28 2019 |
2361 |
340.64 |
| Jun 21 2019 |
4444 |
427.07 |
| Jun 21 2019 |
1815 |
347.46 |
| Jun 21 2019 |
1518 |
335.53 |
| Jun 21 2019 |
2055 |
334.9 |
| Jun 14 2019 |
4377 |
427.07 |
| Jun 14 2019 |
1802 |
347.46 |
| Jun 14 2019 |
1517 |
335.53 |
| Jun 14 2019 |
2059 |
334.9 |
| Jun 07 2019 |
4438 |
427.07 |
| Jun 07 2019 |
1818 |
347.46 |
| Jun 07 2019 |
1549 |
335.53 |
| Jun 07 2019 |
2098 |
334.9 |
| May 31 2019 |
4522 |
427.07 |
| May 31 2019 |
1815 |
347.46 |
| May 31 2019 |
1536 |
335.53 |
| May 31 2019 |
2085 |
334.9 |
| May 24 2019 |
4467 |
427.07 |
| May 24 2019 |
1834 |
347.46 |
| May 24 2019 |
1577 |
335.53 |
| May 24 2019 |
2107 |
334.9 |
| May 17 2019 |
4546 |
427.07 |
| May 17 2019 |
1865 |
347.46 |
| May 17 2019 |
1590 |
335.53 |
| May 17 2019 |
2153 |
334.9 |
| May 10 2019 |
4541 |
427.07 |
| May 10 2019 |
1874 |
347.46 |
| May 10 2019 |
1588 |
335.53 |
| May 10 2019 |
2149 |
334.9 |
| May 03 2019 |
4577 |
427.07 |
| May 03 2019 |
1894 |
347.46 |
| May 03 2019 |
1593 |
335.53 |
| May 03 2019 |
2166 |
334.9 |
| Apr 26 2019 |
4570 |
427.07 |
| Apr 26 2019 |
1881 |
347.46 |
| Apr 26 2019 |
1613 |
335.53 |
| Apr 26 2019 |
2187 |
334.9 |
| Apr 19 2019 |
4597 |
427.07 |
| Apr 19 2019 |
1827 |
347.46 |
| Apr 19 2019 |
1657 |
335.53 |
| Apr 19 2019 |
2148 |
334.9 |
| Apr 18 2019 |
4603 |
427.07 |
| Apr 18 2019 |
1836 |
347.46 |
| Apr 18 2019 |
1660 |
335.53 |
| Apr 12 2019 |
4600 |
427.07 |
| Apr 12 2019 |
1833 |
347.46 |
| Apr 12 2019 |
1692 |
335.53 |
| Apr 12 2019 |
2160 |
334.9 |
| Apr 05 2019 |
4535 |
427.07 |
| Apr 05 2019 |
1740 |
347.46 |
| Apr 05 2019 |
1659 |
335.53 |
| Apr 05 2019 |
2086 |
334.9 |
| Mar 29 2019 |
4358 |
427.07 |
| Mar 29 2019 |
1733 |
347.46 |
| Mar 29 2019 |
1667 |
335.53 |
| Mar 29 2019 |
2097 |
334.9 |
| Mar 22 2019 |
4440 |
427.07 |
| Mar 22 2019 |
1712 |
347.46 |
| Mar 22 2019 |
1670 |
335.53 |
| Mar 22 2019 |
2109 |
334.9 |
| Mar 15 2019 |
4619 |
427.07 |
| Mar 15 2019 |
1772 |
347.46 |
| Mar 15 2019 |
1655 |
335.53 |
| Mar 15 2019 |
2129 |
334.9 |
| Mar 08 2019 |
2819 |
369.64 |
| Mar 08 2019 |
4381 |
369.64 |
| Mar 01 2019 |
2856 |
369.64 |
| Mar 01 2019 |
4399 |
369.64 |
| Feb 22 2019 |
2873 |
369.64 |
| Feb 22 2019 |
4415 |
369.64 |
| Feb 15 2019 |
2883 |
369.64 |
| Feb 15 2019 |
4421 |
369.64 |
| Feb 08 2019 |
2887 |
369.64 |
| Feb 08 2019 |
4409 |
369.64 |
| Feb 01 2019 |
2892 |
369.64 |
| Feb 01 2019 |
4425 |
369.64 |
| Jan 25 2019 |
2895 |
369.64 |
| Jan 25 2019 |
4435 |
369.64 |
| Jan 18 2019 |
2909 |
369.64 |
| Jan 18 2019 |
4449 |
369.64 |
| Jan 11 2019 |
2909 |
369.64 |
| Jan 11 2019 |
4445 |
369.64 |
| Jan 04 2019 |
2909 |
369.64 |
| Jan 04 2019 |
4453 |
369.64 |
| Dec 28 2018 |
2909 |
369.64 |
| Dec 28 2018 |
4453 |
369.64 |
| Dec 21 2018 |
2909 |
369.64 |
| Dec 21 2018 |
4453 |
369.64 |
| Dec 14 2018 |
2909 |
369.64 |
| Dec 14 2018 |
4453 |
369.64 |
| Dec 07 2018 |
2909 |
369.64 |
| Dec 07 2018 |
4450 |
369.64 |
| Nov 30 2018 |
2909 |
369.64 |
| Nov 30 2018 |
4450 |
369.64 |
| Nov 23 2018 |
2909 |
369.64 |
| Nov 23 2018 |
4450 |
369.64 |
| Nov 16 2018 |
2909 |
369.64 |
| Nov 16 2018 |
4450 |
369.64 |
| Nov 09 2018 |
2909 |
369.64 |
| Nov 09 2018 |
4450 |
369.64 |
| Nov 02 2018 |
2909 |
369.64 |
| Nov 02 2018 |
4440 |
369.64 |
| Oct 26 2018 |
2910 |
369.64 |
| Oct 26 2018 |
4441 |
369.64 |
| Oct 19 2018 |
2915 |
369.64 |
| Oct 19 2018 |
4447 |
369.64 |
| Oct 12 2018 |
2912 |
369.64 |
| Oct 12 2018 |
4435 |
369.64 |
| Oct 05 2018 |
2923 |
369.64 |
| Oct 05 2018 |
4468 |
369.64 |
| Sep 28 2018 |
2853 |
369.64 |
| Sep 28 2018 |
4395 |
369.64 |
| Sep 21 2018 |
1186 |
331.47 |
| Sep 21 2018 |
1991 |
331.47 |
| Sep 14 2018 |
1191 |
331.47 |
| Sep 14 2018 |
1998 |
331.47 |
| Sep 07 2018 |
1210 |
331.47 |
| Sep 07 2018 |
2036 |
331.47 |
| Aug 31 2018 |
1216 |
331.47 |
| Aug 31 2018 |
2068 |
331.47 |
| Aug 24 2018 |
971 |
323.53 |
| Aug 24 2018 |
1690 |
323.53 |
| Aug 17 2018 |
976 |
323.53 |
| Aug 17 2018 |
1702 |
323.53 |
| Aug 10 2018 |
1047 |
323.53 |
| Aug 10 2018 |
1779 |
323.53 |
| Aug 03 2018 |
1633 |
341.78 |
| Aug 03 2018 |
2659 |
341.78 |
| Jul 27 2018 |
1649 |
341.78 |
| Jul 27 2018 |
2665 |
341.78 |
| Jul 20 2018 |
1253 |
330.28 |
| Jul 20 2018 |
2138 |
330.28 |
| Jul 13 2018 |
1577 |
338.71 |
| Jul 13 2018 |
2466 |
338.71 |
| Jul 06 2018 |
968 |
324.26 |
| Jul 06 2018 |
1448 |
321.58 |
| Jun 29 2018 |
1254 |
333.62 |
| Jun 29 2018 |
1828 |
329.78 |
| Jun 22 2018 |
1300 |
333.62 |
| Jun 22 2018 |
1907 |
329.78 |
| Jun 15 2018 |
1311 |
333.62 |
| Jun 15 2018 |
1913 |
329.78 |
| Jun 08 2018 |
1317 |
333.62 |
| Jun 08 2018 |
1974 |
329.78 |
| Jun 01 2018 |
1545 |
333.62 |
| Jun 01 2018 |
2192 |
329.78 |
| May 25 2018 |
1550 |
333.62 |
| May 25 2018 |
2268 |
329.78 |
| May 18 2018 |
1558 |
333.62 |
| May 18 2018 |
2239 |
329.78 |
| May 11 2018 |
1347 |
327.3 |
| May 11 2018 |
2014 |
324.62 |
| May 04 2018 |
1401 |
327.3 |
| May 04 2018 |
2071 |
324.62 |
| Apr 27 2018 |
1407 |
327.3 |
| Apr 27 2018 |
2076 |
324.62 |
| Apr 20 2018 |
1424 |
327.3 |
| Apr 20 2018 |
2092 |
324.62 |
| Apr 13 2018 |
1409 |
327.3 |
| Apr 13 2018 |
2101 |
324.62 |
| Apr 06 2018 |
1459 |
327.3 |
| Apr 06 2018 |
2120 |
324.62 |
| Mar 30 2018 |
1366 |
322.57 |
| Mar 30 2018 |
2061 |
322.57 |
| Mar 23 2018 |
1402 |
322.57 |
| Mar 23 2018 |
2093 |
322.57 |
| Mar 16 2018 |
1415 |
322.57 |
| Mar 16 2018 |
2119 |
322.57 |
| Mar 09 2018 |
1419 |
322.57 |
| Mar 09 2018 |
2146 |
322.57 |
| Mar 02 2018 |
1441 |
322.57 |
| Mar 02 2018 |
2294 |
322.57 |
| Feb 23 2018 |
1471 |
322.57 |
| Feb 23 2018 |
2311 |
322.57 |
| Feb 16 2018 |
1488 |
322.57 |
| Feb 16 2018 |
2325 |
322.57 |
| Feb 09 2018 |
1491 |
322.57 |
| Feb 09 2018 |
2330 |
322.57 |
| Feb 02 2018 |
1500 |
322.57 |
| Feb 02 2018 |
2344 |
322.57 |
| Jan 26 2018 |
1506 |
322.57 |
| Jan 26 2018 |
2348 |
322.57 |
| Jan 19 2018 |
1509 |
322.57 |
| Jan 19 2018 |
2347 |
322.57 |
| Jan 12 2018 |
1511 |
322.57 |
| Jan 12 2018 |
2358 |
322.57 |
| Jan 05 2018 |
1511 |
322.57 |
| Jan 05 2018 |
2357 |
322.57 |
| Dec 29 2017 |
1511 |
322.57 |
| Dec 29 2017 |
2357 |
322.57 |
| Dec 22 2017 |
1511 |
322.57 |
| Dec 22 2017 |
2357 |
322.57 |
| Dec 15 2017 |
1511 |
322.57 |
| Dec 15 2017 |
2356 |
322.57 |
| Dec 08 2017 |
1511 |
322.57 |
| Dec 08 2017 |
2356 |
322.57 |
| Dec 01 2017 |
1511 |
322.57 |
| Dec 01 2017 |
2356 |
322.57 |
| Nov 24 2017 |
1511 |
322.57 |
| Nov 24 2017 |
2356 |
322.57 |
| Nov 17 2017 |
1511 |
322.57 |
| Nov 17 2017 |
2356 |
322.57 |
| Nov 10 2017 |
1513 |
322.57 |
| Nov 10 2017 |
2358 |
322.57 |
| Nov 03 2017 |
1513 |
322.57 |
| Nov 03 2017 |
2358 |
322.57 |
| Oct 27 2017 |
1530 |
322.57 |
| Oct 27 2017 |
2372 |
322.57 |
| Oct 20 2017 |
1523 |
322.57 |
| Oct 20 2017 |
2369 |
322.57 |
| Oct 13 2017 |
1524 |
322.57 |
| Oct 13 2017 |
2373 |
322.57 |
| Oct 06 2017 |
1524 |
322.57 |
| Oct 06 2017 |
2370 |
322.57 |
| Sep 29 2017 |
1524 |
322.57 |
| Sep 29 2017 |
2360 |
322.57 |
| Sep 22 2017 |
1542 |
322.57 |
| Sep 22 2017 |
2377 |
322.57 |
| Sep 15 2017 |
1544 |
322.57 |
| Sep 15 2017 |
2395 |
322.57 |
| Sep 08 2017 |
1994 |
333.94 |
| Sep 08 2017 |
2388 |
321.67 |
| Sep 01 2017 |
1961 |
333.94 |
| Sep 01 2017 |
2867 |
331.26 |
| Aug 25 2017 |
2305 |
333.94 |
| Aug 25 2017 |
3197 |
331.26 |
| Aug 18 2017 |
2320 |
333.94 |
| Aug 18 2017 |
7224 |
405.9 |
| Aug 18 2017 |
3228 |
331.26 |
| Aug 11 2017 |
2346 |
333.94 |
| Aug 11 2017 |
7201 |
405.9 |
| Aug 11 2017 |
3260 |
331.26 |
| Aug 04 2017 |
2357 |
333.94 |
| Aug 04 2017 |
7306 |
405.9 |
| Aug 04 2017 |
3287 |
331.26 |
| Jul 28 2017 |
2390 |
333.94 |
| Jul 28 2017 |
3383 |
358.02 |
| Jul 28 2017 |
2714 |
321.47 |
| Jul 21 2017 |
2899 |
343.45 |
| Jul 21 2017 |
3460 |
358.02 |
| Jul 21 2017 |
3396 |
330.94 |
| Jul 14 2017 |
2903 |
342.99 |
| Jul 14 2017 |
3491 |
358.02 |
| Jul 14 2017 |
3421 |
330.94 |
| Jul 07 2017 |
3705 |
356.32 |
| Jul 07 2017 |
3512 |
358.02 |
| Jul 07 2017 |
4328 |
343.82 |
| Jun 30 2017 |
3563 |
353.86 |
| Jun 30 2017 |
3558 |
358.02 |
| Jun 30 2017 |
4183 |
341.81 |
| Jun 23 2017 |
3666 |
353.86 |
| Jun 23 2017 |
4380 |
358.02 |
| Jun 23 2017 |
4191 |
341.81 |
| Jun 16 2017 |
3662 |
353.86 |
| Jun 16 2017 |
4477 |
358.02 |
| Jun 16 2017 |
4221 |
341.81 |
| Jun 09 2017 |
3523 |
353.86 |
| Jun 09 2017 |
4550 |
358.02 |
| Jun 09 2017 |
4112 |
341.81 |
| Jun 02 2017 |
3692 |
353.86 |
| Jun 02 2017 |
4574 |
358.02 |
| Jun 02 2017 |
4269 |
341.81 |
| May 26 2017 |
3703 |
353.86 |
| May 26 2017 |
4631 |
358.02 |
| May 26 2017 |
4292 |
341.81 |
| May 19 2017 |
3790 |
353.86 |
| May 19 2017 |
3453 |
339.81 |
| May 19 2017 |
3536 |
330.43 |
| May 12 2017 |
4213 |
359.06 |
| May 12 2017 |
3256 |
335.83 |
| May 12 2017 |
3228 |
325.87 |
| May 05 2017 |
4235 |
359.06 |
| May 05 2017 |
3325 |
335.83 |
| May 05 2017 |
3279 |
325.87 |
| Apr 28 2017 |
4226 |
359.06 |
| Apr 28 2017 |
3219 |
335.83 |
| Apr 28 2017 |
3287 |
325.87 |
| Apr 21 2017 |
2969 |
337.48 |
| Apr 21 2017 |
2732 |
325.52 |
| Apr 21 2017 |
3328 |
325.87 |
| Apr 14 2017 |
505 |
251.5 |
| Apr 14 2017 |
3042 |
337.48 |
| Apr 14 2017 |
2765 |
325.52 |
| Apr 14 2017 |
3371 |
325.87 |
| Apr 07 2017 |
488 |
251.5 |
| Apr 07 2017 |
3015 |
337.48 |
| Apr 07 2017 |
2829 |
325.52 |
| Apr 07 2017 |
2080 |
308.03 |
| Mar 31 2017 |
497 |
251.5 |
| Mar 31 2017 |
3272 |
341.79 |
| Mar 31 2017 |
2898 |
325.52 |
| Mar 31 2017 |
1537 |
296.27 |
| Mar 24 2017 |
483 |
251.5 |
| Mar 24 2017 |
3238 |
341.79 |
| Mar 24 2017 |
2848 |
325.52 |
| Mar 24 2017 |
1527 |
296.27 |
| Mar 17 2017 |
487 |
251.5 |
| Mar 17 2017 |
3274 |
341.79 |
| Mar 17 2017 |
2895 |
325.52 |
| Mar 17 2017 |
1532 |
296.27 |
| Mar 10 2017 |
483 |
251.5 |
| Mar 10 2017 |
3300 |
341.79 |
| Mar 10 2017 |
2937 |
325.52 |
| Mar 10 2017 |
1556 |
296.27 |
| Mar 03 2017 |
485 |
251.5 |
| Mar 03 2017 |
3296 |
341.79 |
| Mar 03 2017 |
2923 |
325.52 |
| Mar 03 2017 |
1519 |
295.56 |
| Feb 24 2017 |
485 |
251.5 |
| Feb 24 2017 |
3352 |
341.79 |
| Feb 24 2017 |
2916 |
325.52 |
| Feb 24 2017 |
1555 |
295.56 |
| Feb 17 2017 |
485 |
251.5 |
| Feb 17 2017 |
3370 |
341.79 |
| Feb 17 2017 |
2811 |
325.52 |
| Feb 17 2017 |
1558 |
295.56 |
| Feb 10 2017 |
1083 |
288.56 |
| Feb 10 2017 |
3192 |
338 |
| Feb 10 2017 |
1798 |
305.03 |
| Feb 10 2017 |
1569 |
295.56 |
| Feb 03 2017 |
1085 |
288.56 |
| Feb 03 2017 |
3201 |
338 |
| Feb 03 2017 |
1799 |
305.03 |
| Feb 03 2017 |
1582 |
295.56 |
| Jan 27 2017 |
1087 |
288.56 |
| Jan 27 2017 |
3209 |
338 |
| Jan 27 2017 |
1804 |
305.03 |
| Jan 27 2017 |
1588 |
295.56 |
| Jan 20 2017 |
1087 |
288.56 |
| Jan 20 2017 |
3214 |
338 |
| Jan 20 2017 |
1282 |
290.94 |
| Jan 20 2017 |
1593 |
295.56 |
| Jan 13 2017 |
1087 |
288.56 |
| Jan 13 2017 |
3224 |
338 |
| Jan 13 2017 |
1283 |
290.94 |
| Jan 13 2017 |
1594 |
295.56 |
| Jan 06 2017 |
1087 |
288.56 |
| Jan 06 2017 |
3224 |
338 |
| Jan 06 2017 |
1287 |
290.94 |
| Jan 06 2017 |
1594 |
295.56 |
| Dec 30 2016 |
1090 |
288.56 |
| Dec 30 2016 |
3224 |
338 |
| Dec 30 2016 |
1290 |
290.94 |
| Dec 30 2016 |
1596 |
295.56 |
| Dec 23 2016 |
1090 |
288.56 |
| Dec 23 2016 |
3224 |
338 |
| Dec 23 2016 |
1290 |
290.94 |
| Dec 23 2016 |
1596 |
295.56 |
| Dec 16 2016 |
1090 |
288.56 |
| Dec 16 2016 |
3224 |
338 |
| Dec 16 2016 |
1291 |
290.94 |
| Dec 16 2016 |
1598 |
295.56 |
| Dec 09 2016 |
1090 |
288.56 |
| Dec 09 2016 |
3225 |
338 |
| Dec 09 2016 |
1290 |
290.94 |
| Dec 09 2016 |
1598 |
295.56 |
| Dec 02 2016 |
1090 |
288.56 |
| Dec 02 2016 |
3225 |
338 |
| Dec 02 2016 |
1290 |
290.94 |
| Dec 02 2016 |
1598 |
295.56 |
| Nov 25 2016 |
1091 |
288.56 |
| Nov 25 2016 |
3225 |
338 |
| Nov 25 2016 |
1289 |
290.94 |
| Nov 25 2016 |
1598 |
295.56 |
| Nov 18 2016 |
1091 |
288.56 |
| Nov 18 2016 |
3225 |
338 |
| Nov 18 2016 |
1289 |
290.94 |
| Nov 18 2016 |
1598 |
295.56 |
| Nov 11 2016 |
1091 |
288.56 |
| Nov 11 2016 |
3225 |
338 |
| Nov 11 2016 |
1289 |
290.94 |
| Nov 11 2016 |
1599 |
295.56 |
| Nov 04 2016 |
1091 |
288.56 |
| Nov 04 2016 |
3225 |
338 |
| Nov 04 2016 |
1289 |
290.94 |
| Nov 04 2016 |
1599 |
295.56 |
| Oct 28 2016 |
1091 |
288.56 |
| Oct 28 2016 |
3226 |
338 |
| Oct 28 2016 |
1289 |
290.94 |
| Oct 28 2016 |
1597 |
295.56 |
| Oct 21 2016 |
1091 |
288.56 |
| Oct 21 2016 |
3231 |
338 |
| Oct 21 2016 |
1290 |
290.94 |
| Oct 21 2016 |
1598 |
295.56 |
| Oct 14 2016 |
1091 |
288.56 |
| Oct 14 2016 |
3236 |
338 |
| Oct 14 2016 |
1290 |
290.94 |
| Oct 14 2016 |
1603 |
295.56 |
| Oct 07 2016 |
1091 |
288.56 |
| Oct 07 2016 |
3239 |
338 |
| Oct 07 2016 |
1290 |
290.94 |
| Oct 07 2016 |
1605 |
295.56 |
| Sep 30 2016 |
1116 |
288.56 |
| Sep 30 2016 |
3237 |
338 |
| Sep 30 2016 |
1292 |
290.94 |
| Sep 30 2016 |
1605 |
295.56 |
| Sep 23 2016 |
1116 |
288.56 |
| Sep 23 2016 |
3218 |
338 |
| Sep 23 2016 |
1288 |
290.94 |
| Sep 23 2016 |
1595 |
295.56 |
| Sep 16 2016 |
1118 |
288.56 |
| Sep 16 2016 |
3215 |
338 |
| Sep 16 2016 |
1302 |
290.94 |
| Sep 16 2016 |
1608 |
295.56 |
| Sep 09 2016 |
1174 |
288.56 |
| Sep 09 2016 |
3252 |
338 |
| Sep 09 2016 |
1333 |
290.94 |
| Sep 09 2016 |
1667 |
295.56 |
| Sep 02 2016 |
1192 |
288.56 |
| Sep 02 2016 |
3268 |
338 |
| Sep 02 2016 |
1369 |
290.94 |
| Sep 02 2016 |
1702 |
295.56 |
| Aug 26 2016 |
1179 |
288.56 |
| Aug 26 2016 |
2942 |
338 |
| Aug 26 2016 |
1365 |
290.94 |
| Aug 26 2016 |
1615 |
295.56 |
| Aug 19 2016 |
1193 |
288.56 |
| Aug 19 2016 |
2965 |
338 |
| Aug 19 2016 |
1387 |
290.94 |
| Aug 19 2016 |
1572 |
294.45 |
| Aug 12 2016 |
1464 |
288.56 |
| Aug 12 2016 |
2965 |
338 |
| Aug 12 2016 |
1409 |
290.94 |
| Aug 12 2016 |
2146 |
294.45 |
| Aug 05 2016 |
1475 |
288.56 |
| Aug 05 2016 |
3033 |
338 |
| Aug 05 2016 |
1447 |
290.94 |
| Aug 05 2016 |
2232 |
294.45 |
| Jul 29 2016 |
1449 |
288.56 |
| Jul 29 2016 |
2067 |
320.74 |
| Jul 29 2016 |
1475 |
291.34 |
| Jul 29 2016 |
1677 |
282.72 |
| Jul 22 2016 |
1502 |
288.56 |
| Jul 22 2016 |
2331 |
324.18 |
| Jul 22 2016 |
1508 |
291.34 |
| Jul 22 2016 |
1641 |
280.45 |
| Jun 22 2016 |
2155 |
310.17 |
| Jun 22 2016 |
1841 |
312.36 |
| Jun 22 2016 |
1552 |
289.79 |
| Jun 22 2016 |
1988 |
280.45 |
| Jun 15 2016 |
2194 |
310.17 |
| Jun 15 2016 |
1888 |
312.36 |
| Jun 15 2016 |
1586 |
289.79 |
| Jun 15 2016 |
2032 |
280.45 |
| Jun 08 2016 |
2204 |
310.17 |
| Jun 08 2016 |
1858 |
312.36 |
| Jun 08 2016 |
1611 |
289.79 |
| Jun 08 2016 |
2011 |
280.45 |
| Jun 01 2016 |
2450 |
312.76 |
| Jun 01 2016 |
1895 |
312.24 |
| Jun 01 2016 |
1639 |
289.79 |
| Jun 01 2016 |
2150 |
280.45 |
| May 25 2016 |
2442 |
312.76 |
| May 25 2016 |
1911 |
312.24 |
| May 25 2016 |
1768 |
291.53 |
| May 25 2016 |
2289 |
282.72 |
| May 18 2016 |
3120 |
333.18 |
| May 18 2016 |
2247 |
319.37 |
| May 18 2016 |
1746 |
291.11 |
| May 18 2016 |
2310 |
282.76 |
| May 11 2016 |
3061 |
333.18 |
| May 11 2016 |
2244 |
319.37 |
| May 11 2016 |
1770 |
291.11 |
| May 11 2016 |
2327 |
282.76 |
| May 04 2016 |
3094 |
333.18 |
| May 04 2016 |
2237 |
319.37 |
| May 04 2016 |
1730 |
291.11 |
| May 04 2016 |
2314 |
282.76 |
| Apr 27 2016 |
2336 |
308.51 |
| Apr 27 2016 |
2354 |
319.37 |
| Apr 27 2016 |
1801 |
291.11 |
| Apr 27 2016 |
2365 |
282.76 |
| Apr 20 2016 |
2148 |
300.67 |
| Apr 20 2016 |
1589 |
301.51 |
| Apr 20 2016 |
1879 |
291.11 |
| Apr 20 2016 |
2437 |
282.76 |
| Apr 13 2016 |
2171 |
300.67 |
| Apr 13 2016 |
1094 |
285.36 |
| Apr 13 2016 |
1866 |
291.11 |
| Apr 13 2016 |
2443 |
282.76 |
| Apr 06 2016 |
2201 |
300.67 |
| Apr 06 2016 |
1135 |
285.36 |
| Apr 06 2016 |
1896 |
291.11 |
| Apr 06 2016 |
2469 |
282.76 |
| Mar 30 2016 |
2176 |
300.67 |
| Mar 30 2016 |
1119 |
285.36 |
| Mar 30 2016 |
1864 |
291.11 |
| Mar 30 2016 |
2458 |
282.76 |
| Mar 23 2016 |
2227 |
300.67 |
| Mar 23 2016 |
1169 |
285.36 |
| Mar 23 2016 |
1870 |
291.11 |
| Mar 23 2016 |
2496 |
282.76 |
| Mar 16 2016 |
2220 |
300.67 |
| Mar 16 2016 |
1175 |
285.36 |
| Mar 16 2016 |
1822 |
291.11 |
| Mar 16 2016 |
2458 |
282.76 |
| Mar 09 2016 |
2246 |
300.67 |
| Mar 09 2016 |
1201 |
285.36 |
| Mar 09 2016 |
1817 |
291.11 |
| Mar 09 2016 |
2479 |
282.76 |
| Mar 02 2016 |
2250 |
300.67 |
| Mar 02 2016 |
1193 |
285.36 |
| Mar 02 2016 |
1800 |
291.11 |
| Mar 02 2016 |
2461 |
282.76 |
| Feb 24 2016 |
2023 |
294.44 |
| Feb 24 2016 |
1201 |
285.36 |
| Feb 24 2016 |
1868 |
292.85 |
| Feb 24 2016 |
2381 |
280.77 |
| Feb 17 2016 |
2024 |
294.44 |
| Feb 17 2016 |
1221 |
285.36 |
| Feb 17 2016 |
1881 |
292.85 |
| Feb 17 2016 |
2403 |
280.77 |
| Feb 10 2016 |
2041 |
294.44 |
| Feb 10 2016 |
1233 |
285.36 |
| Feb 10 2016 |
1847 |
291.45 |
| Feb 10 2016 |
2957 |
290.8 |
| Feb 03 2016 |
2041 |
294.44 |
| Feb 03 2016 |
1244 |
285.36 |
| Feb 03 2016 |
1856 |
291.45 |
| Feb 03 2016 |
2961 |
290.8 |
| Jan 27 2016 |
2041 |
294.44 |
| Jan 27 2016 |
1254 |
285.36 |
| Jan 27 2016 |
1860 |
291.45 |
| Jan 27 2016 |
2973 |
290.8 |
| Jan 20 2016 |
2041 |
294.44 |
| Jan 20 2016 |
1261 |
285.36 |
| Jan 20 2016 |
1865 |
291.45 |
| Jan 20 2016 |
2978 |
290.8 |
| Jan 13 2016 |
2041 |
294.44 |
| Jan 13 2016 |
1263 |
285.36 |
| Jan 13 2016 |
1866 |
291.45 |
| Jan 13 2016 |
2984 |
290.8 |
| Jan 06 2016 |
2041 |
294.44 |
| Jan 06 2016 |
1263 |
285.36 |
| Jan 06 2016 |
1867 |
291.45 |
| Jan 06 2016 |
2984 |
290.8 |
| Dec 30 2015 |
2040 |
294.44 |
| Dec 30 2015 |
1263 |
285.36 |
| Dec 30 2015 |
1865 |
291.45 |
| Dec 30 2015 |
2985 |
290.8 |
| Dec 23 2015 |
2040 |
294.44 |
| Dec 23 2015 |
1263 |
285.36 |
| Dec 23 2015 |
1865 |
291.45 |
| Dec 23 2015 |
2985 |
290.8 |
| Dec 16 2015 |
2040 |
294.44 |
| Dec 16 2015 |
1263 |
285.36 |
| Dec 16 2015 |
1865 |
291.45 |
| Dec 16 2015 |
2985 |
290.8 |
| Dec 09 2015 |
2040 |
294.44 |
| Dec 09 2015 |
1263 |
285.36 |
| Dec 09 2015 |
1865 |
291.45 |
| Dec 09 2015 |
2986 |
290.8 |
| Dec 02 2015 |
2040 |
294.44 |
| Dec 02 2015 |
1263 |
285.36 |
| Dec 02 2015 |
1866 |
291.45 |
| Dec 02 2015 |
2986 |
290.8 |
| Nov 25 2015 |
2040 |
294.44 |
| Nov 25 2015 |
1263 |
285.36 |
| Nov 25 2015 |
1866 |
291.45 |
| Nov 25 2015 |
2986 |
290.8 |
| Nov 18 2015 |
2040 |
294.44 |
| Nov 18 2015 |
1263 |
285.36 |
| Nov 18 2015 |
1866 |
291.45 |
| Nov 18 2015 |
2986 |
290.8 |
| Nov 11 2015 |
2040 |
294.44 |
| Nov 11 2015 |
1263 |
285.36 |
| Nov 11 2015 |
1866 |
291.45 |
| Nov 11 2015 |
2987 |
290.8 |
| Nov 04 2015 |
2040 |
294.44 |
| Nov 04 2015 |
1263 |
285.36 |
| Nov 04 2015 |
1866 |
291.45 |
| Nov 04 2015 |
2987 |
290.8 |
| Oct 28 2015 |
2042 |
294.44 |
| Oct 28 2015 |
1263 |
285.36 |
| Oct 28 2015 |
1863 |
291.45 |
| Oct 28 2015 |
2986 |
290.8 |
| Oct 21 2015 |
2043 |
294.44 |
| Oct 21 2015 |
1261 |
285.36 |
| Oct 21 2015 |
1869 |
291.45 |
| Oct 21 2015 |
2991 |
290.8 |
| Oct 14 2015 |
2043 |
294.44 |
| Oct 14 2015 |
1262 |
285.36 |
| Oct 14 2015 |
1868 |
291.45 |
| Oct 14 2015 |
2989 |
290.8 |
| Oct 07 2015 |
2043 |
294.44 |
| Oct 07 2015 |
1261 |
285.36 |
| Oct 07 2015 |
1869 |
291.45 |
| Oct 07 2015 |
2991 |
290.8 |
| Sep 30 2015 |
2043 |
294.44 |
| Sep 30 2015 |
1262 |
285.36 |
| Sep 30 2015 |
1874 |
291.45 |
| Sep 30 2015 |
2989 |
290.8 |
| Sep 23 2015 |
2062 |
294.44 |
| Sep 23 2015 |
1263 |
285.36 |
| Sep 23 2015 |
1875 |
291.45 |
| Sep 23 2015 |
3007 |
290.8 |
| Sep 16 2015 |
2062 |
294.44 |
| Sep 16 2015 |
1260 |
285.36 |
| Sep 16 2015 |
1880 |
291.45 |
| Sep 16 2015 |
3005 |
290.8 |
| Sep 09 2015 |
2055 |
294.44 |
| Sep 09 2015 |
1258 |
285.36 |
| Sep 09 2015 |
1889 |
291.45 |
| Sep 09 2015 |
2973 |
290.8 |
| Sep 02 2015 |
2031 |
294.44 |
| Sep 02 2015 |
1274 |
285.36 |
| Sep 02 2015 |
1601 |
284.19 |
| Sep 02 2015 |
2794 |
288.08 |
| Aug 26 2015 |
2084 |
294.44 |
| Aug 26 2015 |
1307 |
285.36 |
| Aug 26 2015 |
1647 |
284.19 |
| Aug 26 2015 |
2835 |
288.08 |
| Aug 19 2015 |
2082 |
294.44 |
| Aug 19 2015 |
1340 |
285.36 |
| Aug 19 2015 |
1647 |
284.19 |
| Aug 19 2015 |
2880 |
288.08 |
| Aug 12 2015 |
2109 |
294.44 |
| Aug 12 2015 |
1302 |
285.36 |
| Aug 12 2015 |
1669 |
284.19 |
| Aug 12 2015 |
2891 |
288.08 |
| Aug 05 2015 |
1533 |
274.78 |
| Aug 05 2015 |
1321 |
285.36 |
| Aug 05 2015 |
1681 |
284.19 |
| Aug 05 2015 |
2923 |
288.08 |
| Jul 29 2015 |
1529 |
274.78 |
| Jul 29 2015 |
1602 |
292.27 |
| Jul 29 2015 |
1722 |
284.19 |
| Jul 29 2015 |
3147 |
290.82 |
| Jul 22 2015 |
1531 |
274.78 |
| Jul 22 2015 |
1607 |
292.27 |
| Jul 22 2015 |
1701 |
284.19 |
| Jul 22 2015 |
3134 |
290.82 |
| Jul 15 2015 |
1605 |
274.78 |
| Jul 15 2015 |
2188 |
302.2 |
| Jul 15 2015 |
1769 |
284.19 |
| Jul 15 2015 |
2069 |
270.38 |
| Jul 08 2015 |
1638 |
274.78 |
| Jul 08 2015 |
2212 |
302.2 |
| Jul 08 2015 |
1791 |
284.19 |
| Jul 08 2015 |
1751 |
262.83 |
| Jul 01 2015 |
1662 |
274.78 |
| Jul 01 2015 |
2255 |
302.2 |
| Jul 01 2015 |
1819 |
284.19 |
| Jul 01 2015 |
1771 |
262.83 |
| Jun 24 2015 |
1662 |
274.78 |
| Jun 24 2015 |
2296 |
302.2 |
| Jun 24 2015 |
2158 |
290.8 |
| Jun 24 2015 |
1741 |
261.72 |
| Jun 17 2015 |
1701 |
274.78 |
| Jun 17 2015 |
2281 |
302.2 |
| Jun 17 2015 |
2186 |
290.81 |
| Jun 17 2015 |
1766 |
261.72 |
| Jun 10 2015 |
1097 |
251.91 |
| Jun 10 2015 |
2329 |
302.65 |
| Jun 10 2015 |
1551 |
275.54 |
| Jun 10 2015 |
1602 |
259 |
| Jun 03 2015 |
1112 |
251.91 |
| Jun 03 2015 |
2410 |
302.65 |
| Jun 03 2015 |
1557 |
275.54 |
| Jun 03 2015 |
1687 |
259 |
| May 27 2015 |
1126 |
251.91 |
| May 27 2015 |
2378 |
302.65 |
| May 27 2015 |
1560 |
275.54 |
| May 27 2015 |
1674 |
259 |
| May 20 2015 |
1121 |
251.91 |
| May 20 2015 |
2418 |
302.65 |
| May 20 2015 |
2502 |
296.09 |
| May 20 2015 |
1678 |
259 |
| May 13 2015 |
1109 |
251.91 |
| May 13 2015 |
2444 |
302.65 |
| May 13 2015 |
2643 |
298.89 |
| May 13 2015 |
1683 |
259 |
| May 06 2015 |
3982 |
330.09 |
| May 06 2015 |
2290 |
293.51 |
| May 06 2015 |
3412 |
291.07 |
| Apr 29 2015 |
688 |
229.6 |
| Apr 29 2015 |
3024 |
312.65 |
| Apr 29 2015 |
1555 |
275.96 |
| Apr 29 2015 |
1016 |
242.69 |
| Apr 22 2015 |
1184 |
257.35 |
| Apr 22 2015 |
2853 |
309.28 |
| Apr 22 2015 |
1844 |
282.17 |
| Apr 22 2015 |
1126 |
245.69 |
| Apr 15 2015 |
1175 |
257.35 |
| Apr 15 2015 |
2879 |
309.28 |
| Apr 15 2015 |
1863 |
282.17 |
| Apr 15 2015 |
1172 |
245.69 |
| Apr 08 2015 |
1179 |
257.35 |
| Apr 08 2015 |
2913 |
309.28 |
| Apr 08 2015 |
1651 |
276.37 |
| Apr 08 2015 |
1177 |
245.69 |
| Apr 01 2015 |
1185 |
257.35 |
| Apr 01 2015 |
2958 |
309.28 |
| Apr 01 2015 |
1683 |
276.37 |
| Apr 01 2015 |
1197 |
245.69 |
| Mar 25 2015 |
1190 |
257.35 |
| Mar 25 2015 |
1913 |
289.46 |
| Mar 25 2015 |
1649 |
276.37 |
| Mar 25 2015 |
973 |
239.32 |
| Mar 18 2015 |
1173 |
257.35 |
| Mar 18 2015 |
1881 |
289.46 |
| Mar 18 2015 |
1679 |
276.37 |
| Mar 18 2015 |
981 |
239.32 |
| Mar 11 2015 |
1205 |
257.35 |
| Mar 11 2015 |
1933 |
289.46 |
| Mar 11 2015 |
1693 |
276.37 |
| Mar 11 2015 |
1097 |
239.32 |
| Mar 04 2015 |
1208 |
257.35 |
| Mar 04 2015 |
1984 |
289.46 |
| Mar 04 2015 |
1732 |
276.37 |
| Mar 04 2015 |
1107 |
239.32 |
| Feb 25 2015 |
1206 |
257.35 |
| Feb 25 2015 |
2009 |
289.46 |
| Feb 25 2015 |
1736 |
276.37 |
| Feb 25 2015 |
1119 |
239.32 |
| Feb 18 2015 |
1224 |
257.35 |
| Feb 18 2015 |
2069 |
289.46 |
| Feb 18 2015 |
1756 |
276.37 |
| Feb 18 2015 |
1139 |
239.32 |
| Feb 11 2015 |
1224 |
257.35 |
| Feb 11 2015 |
2090 |
289.46 |
| Feb 11 2015 |
1764 |
276.37 |
| Feb 11 2015 |
1144 |
239.32 |
| Feb 04 2015 |
1223 |
257.35 |
| Feb 04 2015 |
2107 |
289.46 |
| Feb 04 2015 |
1773 |
276.37 |
| Feb 04 2015 |
1140 |
239.32 |
| Jan 28 2015 |
1223 |
257.35 |
| Jan 28 2015 |
2113 |
289.46 |
| Jan 28 2015 |
1784 |
276.37 |
| Jan 28 2015 |
1141 |
239.32 |
| Jan 21 2015 |
1222 |
257.35 |
| Jan 21 2015 |
2128 |
289.46 |
| Jan 21 2015 |
1798 |
276.37 |
| Jan 21 2015 |
1146 |
239.32 |
| Jan 14 2015 |
1222 |
257.35 |
| Jan 14 2015 |
2130 |
289.46 |
| Jan 14 2015 |
1805 |
276.37 |
| Jan 14 2015 |
1149 |
239.32 |
| Jan 07 2015 |
1222 |
257.35 |
| Jan 07 2015 |
2130 |
289.46 |
| Jan 07 2015 |
1806 |
276.37 |
| Jan 07 2015 |
1151 |
239.32 |
| Dec 31 2014 |
1220 |
257.35 |
| Dec 31 2014 |
2130 |
289.46 |
| Dec 31 2014 |
1806 |
276.37 |
| Dec 31 2014 |
1151 |
239.32 |
| Dec 24 2014 |
1220 |
257.35 |
| Dec 24 2014 |
2130 |
289.46 |
| Dec 24 2014 |
1806 |
276.37 |
| Dec 24 2014 |
1151 |
239.32 |
| Dec 17 2014 |
1220 |
257.35 |
| Dec 17 2014 |
2130 |
289.46 |
| Dec 17 2014 |
1807 |
276.37 |
| Dec 17 2014 |
1151 |
239.32 |
| Dec 10 2014 |
1220 |
257.35 |
| Dec 10 2014 |
2130 |
289.46 |
| Dec 10 2014 |
1807 |
276.37 |
| Dec 10 2014 |
1151 |
239.32 |
| Dec 03 2014 |
1220 |
257.35 |
| Dec 03 2014 |
2130 |
289.46 |
| Dec 03 2014 |
1807 |
276.37 |
| Dec 03 2014 |
1151 |
239.32 |
| Nov 26 2014 |
1220 |
257.35 |
| Nov 26 2014 |
2130 |
289.46 |
| Nov 26 2014 |
1807 |
276.37 |
| Nov 26 2014 |
1151 |
239.32 |
| Nov 19 2014 |
1220 |
257.35 |
| Nov 19 2014 |
2130 |
289.46 |
| Nov 19 2014 |
1807 |
276.37 |
| Nov 19 2014 |
1151 |
239.32 |
| Nov 12 2014 |
1220 |
257.35 |
| Nov 12 2014 |
2130 |
289.46 |
| Nov 12 2014 |
1807 |
276.37 |
| Nov 12 2014 |
1151 |
239.32 |
| Nov 05 2014 |
1220 |
257.35 |
| Nov 05 2014 |
2130 |
289.46 |
| Nov 05 2014 |
1807 |
276.37 |
| Nov 05 2014 |
1151 |
239.32 |
| Oct 29 2014 |
1220 |
257.35 |
| Oct 29 2014 |
2130 |
289.46 |
| Oct 29 2014 |
1807 |
276.37 |
| Oct 29 2014 |
1151 |
239.32 |
| Oct 22 2014 |
1228 |
257.35 |
| Oct 22 2014 |
2126 |
289.46 |
| Oct 22 2014 |
1802 |
276.37 |
| Oct 22 2014 |
1163 |
239.32 |
| Oct 15 2014 |
1228 |
257.35 |
| Oct 15 2014 |
2126 |
289.46 |
| Oct 15 2014 |
1801 |
276.37 |
| Oct 15 2014 |
1161 |
239.32 |
| Oct 08 2014 |
1228 |
257.35 |
| Oct 08 2014 |
2133 |
289.46 |
| Oct 08 2014 |
1799 |
276.37 |
| Oct 08 2014 |
1161 |
239.32 |
| Oct 01 2014 |
1224 |
257.35 |
| Oct 01 2014 |
2134 |
289.46 |
| Oct 01 2014 |
1804 |
276.37 |
| Oct 01 2014 |
1159 |
239.32 |
| Sep 24 2014 |
1214 |
257.35 |
| Sep 24 2014 |
2132 |
289.46 |
| Sep 24 2014 |
1813 |
276.37 |
| Sep 24 2014 |
1147 |
239.32 |
| Sep 17 2014 |
1214 |
257.35 |
| Sep 17 2014 |
2124 |
289.46 |
| Sep 17 2014 |
1843 |
276.37 |
| Sep 17 2014 |
1144 |
239.32 |
| Sep 10 2014 |
1219 |
257.35 |
| Sep 10 2014 |
1896 |
283.08 |
| Sep 10 2014 |
1834 |
276.37 |
| Sep 10 2014 |
1156 |
239.31 |
| Sep 03 2014 |
1220 |
257.35 |
| Sep 03 2014 |
1888 |
283.08 |
| Sep 03 2014 |
1833 |
276.37 |
| Sep 03 2014 |
1174 |
239.31 |
| Aug 27 2014 |
1220 |
257.35 |
| Aug 27 2014 |
1881 |
283.08 |
| Aug 27 2014 |
1868 |
276.37 |
| Aug 27 2014 |
1202 |
239.31 |
| Aug 20 2014 |
1218 |
257.35 |
| Aug 20 2014 |
805 |
248.06 |
| Aug 20 2014 |
1872 |
276.37 |
| Aug 20 2014 |
1204 |
239.31 |
| Aug 13 2014 |
1222 |
257.35 |
| Aug 13 2014 |
815 |
248.06 |
| Aug 13 2014 |
996 |
252.8 |
| Aug 13 2014 |
1088 |
236.51 |
| Aug 06 2014 |
1212 |
257.35 |
| Aug 06 2014 |
1382 |
267.26 |
| Aug 06 2014 |
1012 |
252.8 |
| Aug 06 2014 |
1097 |
236.51 |
| Jul 30 2014 |
1234 |
257.35 |
| Jul 30 2014 |
1395 |
267.26 |
| Jul 30 2014 |
719 |
241.79 |
| Jul 30 2014 |
1113 |
236.51 |
| Jul 23 2014 |
1210 |
257.35 |
| Jul 23 2014 |
1387 |
267.26 |
| Jul 23 2014 |
735 |
241.79 |
| Jul 23 2014 |
1125 |
236.51 |
| Jul 16 2014 |
1225 |
257.35 |
| Jul 16 2014 |
1413 |
267.26 |
| Jul 16 2014 |
704 |
241.79 |
| Jul 16 2014 |
1106 |
236.51 |
| Jul 09 2014 |
1180 |
257.35 |
| Jul 09 2014 |
1309 |
263.03 |
| Jul 09 2014 |
704 |
240.44 |
| Jul 09 2014 |
1115 |
236.51 |
| Jul 02 2014 |
1250 |
257.35 |
| Jul 02 2014 |
1236 |
260.35 |
| Jul 02 2014 |
706 |
240.44 |
| Jul 02 2014 |
1132 |
236.51 |
| Jun 25 2014 |
1176 |
257.35 |
| Jun 25 2014 |
683 |
239.67 |
| Jun 25 2014 |
749 |
240.44 |
| Jun 25 2014 |
1131 |
236.51 |
| Jun 18 2014 |
1164 |
257.35 |
| Jun 18 2014 |
692 |
239.67 |
| Jun 18 2014 |
756 |
240.44 |
| Jun 18 2014 |
1151 |
236.51 |
| Jun 11 2014 |
1207 |
257.35 |
| Jun 11 2014 |
642 |
235.34 |
| Jun 11 2014 |
796 |
240.33 |
| Jun 11 2014 |
1187 |
236.51 |
| Jun 04 2014 |
1218 |
257.35 |
| Jun 04 2014 |
647 |
235.34 |
| Jun 04 2014 |
720 |
235.52 |
| Jun 04 2014 |
1222 |
236.51 |
| May 28 2014 |
1215 |
257.35 |
| May 28 2014 |
666 |
235.34 |
| May 28 2014 |
754 |
235.52 |
| May 28 2014 |
1246 |
236.51 |
| May 21 2014 |
1206 |
257.35 |
| May 21 2014 |
680 |
235.34 |
| May 21 2014 |
589 |
227.67 |
| May 21 2014 |
1207 |
235.27 |
| May 14 2014 |
2007 |
285.09 |
| May 14 2014 |
729 |
237.4 |
| May 14 2014 |
723 |
233.17 |
| May 14 2014 |
1286 |
236.65 |
| May 07 2014 |
990 |
246.92 |
| May 07 2014 |
509 |
224.59 |
| May 07 2014 |
1165 |
233.03 |
| Apr 30 2014 |
505 |
218.73 |
| Apr 30 2014 |
765 |
234.8 |
| Apr 30 2014 |
580 |
224.59 |
| Apr 30 2014 |
1249 |
233.03 |
| Apr 23 2014 |
1583 |
267.32 |
| Apr 23 2014 |
747 |
231.53 |
| Apr 23 2014 |
611 |
224.59 |
| Apr 23 2014 |
1285 |
233.03 |
| Apr 16 2014 |
1586 |
267.32 |
| Apr 16 2014 |
621 |
223.64 |
| Apr 16 2014 |
610 |
224.59 |
| Apr 16 2014 |
1307 |
233.03 |
| Apr 09 2014 |
1593 |
267.32 |
| Apr 09 2014 |
654 |
223.64 |
| Apr 09 2014 |
624 |
224.59 |
| Apr 09 2014 |
1326 |
233.03 |
| Apr 02 2014 |
1564 |
267.32 |
| Apr 02 2014 |
659 |
223.64 |
| Apr 02 2014 |
651 |
224.59 |
| Apr 02 2014 |
1261 |
233.03 |
| Mar 26 2014 |
1567 |
267.32 |
| Mar 26 2014 |
653 |
223.64 |
| Mar 26 2014 |
686 |
224.59 |
| Mar 26 2014 |
1290 |
233.03 |
| Mar 19 2014 |
1610 |
267.32 |
| Mar 19 2014 |
657 |
223.64 |
| Mar 19 2014 |
714 |
224.59 |
| Mar 19 2014 |
1304 |
233.03 |
| Mar 12 2014 |
1638 |
267.32 |
| Mar 12 2014 |
676 |
223.64 |
| Mar 12 2014 |
717 |
224.59 |
| Mar 12 2014 |
1323 |
233.03 |
| Mar 05 2014 |
1650 |
267.32 |
| Mar 05 2014 |
692 |
223.64 |
| Mar 05 2014 |
758 |
224.59 |
| Mar 05 2014 |
1362 |
233.03 |
| Feb 26 2014 |
1673 |
267.32 |
| Feb 26 2014 |
715 |
223.64 |
| Feb 26 2014 |
776 |
224.59 |
| Feb 26 2014 |
1391 |
233.03 |
| Feb 19 2014 |
1678 |
267.32 |
| Feb 19 2014 |
735 |
223.64 |
| Feb 19 2014 |
790 |
224.59 |
| Feb 19 2014 |
1415 |
233.03 |
| Feb 12 2014 |
1669 |
267.32 |
| Feb 12 2014 |
748 |
223.64 |
| Feb 12 2014 |
798 |
224.59 |
| Feb 12 2014 |
1272 |
229.22 |
| Feb 05 2014 |
1669 |
267.32 |
| Feb 05 2014 |
762 |
223.64 |
| Feb 05 2014 |
824 |
224.59 |
| Feb 05 2014 |
1295 |
229.22 |
| Jan 29 2014 |
1669 |
267.32 |
| Jan 29 2014 |
760 |
223.64 |
| Jan 29 2014 |
838 |
224.59 |
| Jan 29 2014 |
1312 |
229.22 |
| Jan 22 2014 |
1668 |
267.32 |
| Jan 22 2014 |
762 |
223.64 |
| Jan 22 2014 |
847 |
224.59 |
| Jan 22 2014 |
1318 |
229.22 |
| Jan 15 2014 |
1668 |
267.32 |
| Jan 15 2014 |
762 |
223.64 |
| Jan 15 2014 |
850 |
224.59 |
| Jan 15 2014 |
1321 |
229.22 |
| Jan 08 2014 |
1668 |
267.32 |
| Jan 08 2014 |
762 |
223.64 |
| Jan 08 2014 |
852 |
224.59 |
| Jan 08 2014 |
1323 |
229.22 |
| Jan 01 2014 |
1668 |
267.32 |
| Jan 01 2014 |
762 |
223.64 |
| Jan 01 2014 |
853 |
224.59 |
| Jan 01 2014 |
1323 |
229.22 |
| Dec 25 2013 |
1669 |
267.32 |
| Dec 25 2013 |
762 |
223.64 |
| Dec 25 2013 |
853 |
224.59 |
| Dec 25 2013 |
1323 |
229.22 |
| Dec 18 2013 |
1669 |
267.32 |
| Dec 18 2013 |
762 |
223.64 |
| Dec 18 2013 |
853 |
224.59 |
| Dec 18 2013 |
1323 |
229.22 |
| Dec 11 2013 |
1669 |
267.32 |
| Dec 11 2013 |
762 |
223.64 |
| Dec 11 2013 |
853 |
224.59 |
| Dec 11 2013 |
1323 |
229.22 |
| Dec 04 2013 |
1669 |
267.32 |
| Dec 04 2013 |
762 |
223.64 |
| Dec 04 2013 |
853 |
224.59 |
| Dec 04 2013 |
1323 |
229.22 |
| Nov 27 2013 |
1669 |
267.32 |
| Nov 27 2013 |
762 |
223.64 |
| Nov 27 2013 |
853 |
224.59 |
| Nov 27 2013 |
1323 |
229.22 |
| Nov 20 2013 |
1670 |
267.32 |
| Nov 20 2013 |
762 |
223.64 |
| Nov 20 2013 |
853 |
224.59 |
| Nov 20 2013 |
1323 |
229.22 |
| Nov 13 2013 |
1670 |
267.32 |
| Nov 13 2013 |
762 |
223.64 |
| Nov 13 2013 |
853 |
224.59 |
| Nov 13 2013 |
1323 |
229.22 |
| Nov 06 2013 |
1670 |
267.32 |
| Nov 06 2013 |
762 |
223.64 |
| Nov 06 2013 |
853 |
224.59 |
| Nov 06 2013 |
1323 |
229.22 |
| Oct 30 2013 |
1670 |
267.32 |
| Oct 30 2013 |
762 |
223.64 |
| Oct 30 2013 |
853 |
224.59 |
| Oct 30 2013 |
1323 |
229.22 |
| Oct 23 2013 |
1670 |
267.32 |
| Oct 23 2013 |
762 |
223.64 |
| Oct 23 2013 |
853 |
224.59 |
| Oct 23 2013 |
1323 |
229.22 |
| Oct 16 2013 |
1662 |
267.32 |
| Oct 16 2013 |
767 |
223.64 |
| Oct 16 2013 |
852 |
224.59 |
| Oct 16 2013 |
1325 |
229.22 |
| Oct 09 2013 |
1661 |
267.32 |
| Oct 09 2013 |
765 |
223.64 |
| Oct 09 2013 |
862 |
224.59 |
| Oct 09 2013 |
1334 |
229.22 |
| Oct 02 2013 |
1669 |
267.32 |
| Oct 02 2013 |
765 |
223.64 |
| Oct 02 2013 |
861 |
224.59 |
| Oct 02 2013 |
1340 |
229.22 |
| Sep 25 2013 |
1662 |
267.32 |
| Sep 25 2013 |
762 |
223.64 |
| Sep 25 2013 |
875 |
224.59 |
| Sep 25 2013 |
1345 |
229.22 |
| Sep 18 2013 |
1652 |
267.32 |
| Sep 18 2013 |
760 |
223.64 |
| Sep 18 2013 |
877 |
224.59 |
| Sep 18 2013 |
1345 |
229.22 |
| Sep 11 2013 |
1629 |
267.32 |
| Sep 11 2013 |
780 |
223.64 |
| Sep 11 2013 |
858 |
223.64 |
| Sep 11 2013 |
1129 |
222.81 |
| Sep 04 2013 |
1638 |
267.32 |
| Sep 04 2013 |
794 |
223.64 |
| Sep 04 2013 |
859 |
223.64 |
| Sep 04 2013 |
1149 |
222.81 |
| Aug 28 2013 |
1707 |
267.32 |
| Aug 28 2013 |
808 |
223.64 |
| Aug 28 2013 |
888 |
223.64 |
| Aug 28 2013 |
1176 |
222.81 |
| Aug 21 2013 |
1704 |
267.32 |
| Aug 21 2013 |
818 |
223.64 |
| Aug 21 2013 |
909 |
223.64 |
| Aug 21 2013 |
1201 |
222.81 |
| Aug 14 2013 |
1512 |
267.32 |
| Aug 14 2013 |
820 |
223.64 |
| Aug 14 2013 |
694 |
216.11 |
| Aug 14 2013 |
1178 |
222.95 |
| Aug 07 2013 |
1533 |
267.32 |
| Aug 07 2013 |
824 |
223.64 |
| Aug 07 2013 |
722 |
216.11 |
| Aug 07 2013 |
1197 |
222.95 |
| Jul 31 2013 |
1536 |
267.32 |
| Jul 31 2013 |
864 |
223.64 |
| Jul 31 2013 |
735 |
216.11 |
| Jul 31 2013 |
1225 |
222.95 |
| Jul 24 2013 |
1537 |
267.32 |
| Jul 24 2013 |
870 |
223.64 |
| Jul 24 2013 |
743 |
216.11 |
| Jul 24 2013 |
1242 |
222.95 |
| Jul 17 2013 |
1505 |
267.32 |
| Jul 17 2013 |
868 |
223.64 |
| Jul 17 2013 |
608 |
209.95 |
| Jul 17 2013 |
948 |
214.37 |
| Jul 10 2013 |
1525 |
267.32 |
| Jul 10 2013 |
874 |
223.64 |
| Jul 10 2013 |
615 |
209.95 |
| Jul 10 2013 |
969 |
214.37 |
| Jul 03 2013 |
1466 |
267.32 |
| Jul 03 2013 |
1082 |
232.88 |
| Jul 03 2013 |
636 |
209.95 |
| Jul 03 2013 |
1231 |
221.96 |
| Jun 26 2013 |
1461 |
267.32 |
| Jun 26 2013 |
1495 |
246.74 |
| Jun 26 2013 |
649 |
209.95 |
| Jun 26 2013 |
1126 |
218.23 |
| Jun 19 2013 |
1481 |
267.32 |
| Jun 19 2013 |
1527 |
246.74 |
| Jun 19 2013 |
678 |
209.95 |
| Jun 19 2013 |
1153 |
218.23 |
| Jun 12 2013 |
1596 |
267.32 |
| Jun 12 2013 |
1316 |
238.73 |
| Jun 12 2013 |
519 |
201.41 |
| Jun 12 2013 |
1079 |
214.28 |
| Jun 05 2013 |
1534 |
267.32 |
| Jun 05 2013 |
1317 |
238.73 |
| Jun 05 2013 |
525 |
201.41 |
| Jun 05 2013 |
1076 |
214.28 |
| May 29 2013 |
1540 |
267.32 |
| May 29 2013 |
1273 |
238.73 |
| May 29 2013 |
542 |
201.41 |
| May 29 2013 |
1089 |
214.28 |
| May 22 2013 |
1556 |
267.32 |
| May 22 2013 |
1329 |
238.73 |
| May 22 2013 |
617 |
204.55 |
| May 22 2013 |
1163 |
214.9 |
| May 15 2013 |
1607 |
267.32 |
| May 15 2013 |
1357 |
238.73 |
| May 15 2013 |
654 |
204.55 |
| May 15 2013 |
1201 |
214.9 |
| May 08 2013 |
1505 |
267.32 |
| May 08 2013 |
1328 |
238.73 |
| May 08 2013 |
823 |
210.73 |
| May 08 2013 |
1192 |
214.92 |
| May 01 2013 |
2747 |
315.92 |
| May 01 2013 |
1715 |
247.73 |
| May 01 2013 |
1576 |
230.58 |
| May 01 2013 |
1141 |
210.63 |
| Apr 24 2013 |
1987 |
254.63 |
| Apr 24 2013 |
1835 |
236.2 |
| Apr 24 2013 |
1705 |
224.08 |
| Apr 17 2013 |
2054 |
254.63 |
| Apr 17 2013 |
1902 |
236.2 |
| Apr 17 2013 |
1773 |
224.08 |
| Apr 10 2013 |
2596 |
268.02 |
| Apr 10 2013 |
1912 |
236.2 |
| Apr 10 2013 |
1847 |
224.08 |
| Apr 03 2013 |
2620 |
268.02 |
| Apr 03 2013 |
1916 |
236.2 |
| Apr 03 2013 |
1881 |
224.08 |
| Mar 27 2013 |
2692 |
268.02 |
| Mar 27 2013 |
1962 |
236.2 |
| Mar 27 2013 |
1911 |
224.08 |
| Mar 20 2013 |
2695 |
268.02 |
| Mar 20 2013 |
1938 |
236.2 |
| Mar 20 2013 |
1946 |
224.08 |
| Mar 13 2013 |
1525 |
254.63 |
| Mar 13 2013 |
1971 |
224.08 |
| Oct 19 2012 |
2868 |
277.78 |
| Oct 19 2012 |
1521 |
236.2 |
| Oct 19 2012 |
2432 |
245.5 |
| Sep 23 2012 |
2874 |
277.78 |
| Sep 23 2012 |
1529 |
236.2 |
| Sep 23 2012 |
2438 |
245.5 |
| Aug 31 2012 |
2821 |
277.78 |
| Aug 31 2012 |
608 |
203.74 |
| Aug 31 2012 |
2203 |
240.76 |
| Aug 24 2012 |
2807 |
277.78 |
| Aug 24 2012 |
608 |
203.74 |
| Aug 24 2012 |
2201 |
240.76 |
| Aug 10 2012 |
3487 |
294.78 |
| Aug 10 2012 |
630 |
203.74 |
| Aug 10 2012 |
1976 |
234.09 |
| Aug 03 2012 |
3442 |
294.78 |
| Aug 03 2012 |
638 |
203.74 |
| Aug 03 2012 |
1975 |
234.09 |
| Jul 27 2012 |
3418 |
294.78 |
| Jul 27 2012 |
636 |
203.74 |
| Jul 27 2012 |
1960 |
234.09 |
| Jul 06 2012 |
3334 |
294.78 |
| Jul 06 2012 |
622 |
203.74 |
| Jul 06 2012 |
1956 |
234.09 |
| Jun 22 2012 |
3336 |
294.78 |
| Jun 22 2012 |
1089 |
222.82 |
| Jun 22 2012 |
2837 |
258.8 |
| Jun 15 2012 |
3284 |
294.78 |
| Jun 15 2012 |
1109 |
222.82 |
| Jun 15 2012 |
3002 |
258.8 |
| Jun 08 2012 |
3267 |
294.78 |
| Jun 08 2012 |
1121 |
222.82 |
| Jun 08 2012 |
2999 |
258.8 |
| Jun 01 2012 |
3320 |
294.78 |
| Jun 01 2012 |
1068 |
222.82 |
| Jun 01 2012 |
3011 |
258.8 |
| May 25 2012 |
3102 |
294.78 |
| May 25 2012 |
4595 |
294.78 |
| May 18 2012 |
3195 |
294.78 |
| May 18 2012 |
4688 |
294.78 |
| May 11 2012 |
3166 |
294.78 |
| May 11 2012 |
4740 |
294.78 |
| May 04 2012 |
2983 |
294.78 |
| May 04 2012 |
4723 |
294.78 |
| Apr 27 2012 |
2708 |
294.78 |
| Apr 27 2012 |
4662 |
294.78 |
