| May 12 2017 |
662 |
284.24 |
| May 12 2017 |
1478 |
295.97 |
| May 05 2017 |
677 |
284.24 |
| May 05 2017 |
1526 |
295.97 |
| Apr 28 2017 |
706 |
284.24 |
| Apr 28 2017 |
1527 |
295.97 |
| Apr 21 2017 |
724 |
284.24 |
| Apr 21 2017 |
1576 |
295.97 |
| Apr 14 2017 |
748 |
284.24 |
| Apr 14 2017 |
1599 |
295.97 |
| Apr 07 2017 |
748 |
284.24 |
| Apr 07 2017 |
1475 |
295.97 |
| Mar 31 2017 |
766 |
284.24 |
| Mar 31 2017 |
1522 |
295.97 |
| Mar 24 2017 |
751 |
284.24 |
| Mar 24 2017 |
1508 |
295.97 |
| Mar 17 2017 |
761 |
284.24 |
| Mar 17 2017 |
1514 |
295.97 |
| Mar 10 2017 |
752 |
284.24 |
| Mar 10 2017 |
1541 |
295.97 |
| Mar 03 2017 |
763 |
284.24 |
| Mar 03 2017 |
1548 |
295.97 |
| Feb 24 2017 |
783 |
284.24 |
| Feb 24 2017 |
1580 |
295.97 |
| Feb 17 2017 |
785 |
284.24 |
| Feb 17 2017 |
1581 |
295.97 |
| Feb 10 2017 |
796 |
284.24 |
| Feb 10 2017 |
1590 |
295.97 |
| Feb 03 2017 |
794 |
284.24 |
| Feb 03 2017 |
1603 |
295.97 |
| Jan 27 2017 |
799 |
284.24 |
| Jan 27 2017 |
1611 |
295.97 |
| Jan 20 2017 |
800 |
284.24 |
| Jan 20 2017 |
1616 |
295.97 |
| Jan 13 2017 |
803 |
284.24 |
| Jan 13 2017 |
1617 |
295.97 |
| Jan 06 2017 |
803 |
284.24 |
| Jan 06 2017 |
1617 |
295.97 |
| Dec 30 2016 |
803 |
284.24 |
| Dec 30 2016 |
1619 |
295.97 |
| Dec 23 2016 |
803 |
284.24 |
| Dec 23 2016 |
1619 |
295.97 |
| Dec 16 2016 |
803 |
284.24 |
| Dec 16 2016 |
1621 |
295.97 |
| Dec 09 2016 |
803 |
284.24 |
| Dec 09 2016 |
1621 |
295.97 |
| Dec 02 2016 |
803 |
284.24 |
| Dec 02 2016 |
1621 |
295.97 |
| Nov 25 2016 |
803 |
284.24 |
| Nov 25 2016 |
1621 |
295.97 |
| Nov 18 2016 |
803 |
284.24 |
| Nov 18 2016 |
1621 |
295.97 |
| Nov 11 2016 |
804 |
284.24 |
| Nov 11 2016 |
1622 |
295.97 |
| Nov 04 2016 |
804 |
284.24 |
| Nov 04 2016 |
1622 |
295.97 |
| Oct 28 2016 |
805 |
284.24 |
| Oct 28 2016 |
1620 |
295.97 |
| Oct 21 2016 |
806 |
284.24 |
| Oct 21 2016 |
1622 |
295.97 |
| Oct 14 2016 |
809 |
284.24 |
| Oct 14 2016 |
1626 |
295.97 |
| Oct 07 2016 |
811 |
284.24 |
| Oct 07 2016 |
1628 |
295.97 |
| Sep 30 2016 |
811 |
284.24 |
| Sep 30 2016 |
1628 |
295.97 |
| Sep 23 2016 |
807 |
284.24 |
| Sep 23 2016 |
1619 |
295.97 |
| Sep 16 2016 |
806 |
284.24 |
| Sep 16 2016 |
1632 |
295.97 |
| Sep 09 2016 |
814 |
284.24 |
| Sep 09 2016 |
1692 |
295.97 |
| Sep 02 2016 |
822 |
284.24 |
| Sep 02 2016 |
1731 |
295.97 |
| Aug 26 2016 |
799 |
284.24 |
| Aug 26 2016 |
1641 |
295.97 |
| Aug 19 2016 |
806 |
284.24 |
| Aug 19 2016 |
1647 |
295.97 |
| Aug 12 2016 |
792 |
284.24 |
| Aug 12 2016 |
7964 |
387.15 |
| Aug 12 2016 |
4090 |
326.36 |
| Aug 05 2016 |
1386 |
303.17 |
| Aug 05 2016 |
7968 |
387.15 |
| Aug 05 2016 |
4110 |
325.29 |
| Jul 29 2016 |
1335 |
303.17 |
| Jul 29 2016 |
8019 |
387.15 |
| Jul 29 2016 |
4121 |
325.29 |
| Jul 22 2016 |
1396 |
303.17 |
| Jul 22 2016 |
8184 |
387.15 |
| Jul 22 2016 |
4200 |
325.29 |
| Jun 22 2016 |
1482 |
303.17 |
| Jun 22 2016 |
3482 |
328.1 |
| Jun 22 2016 |
3273 |
304.11 |
| Jun 15 2016 |
1525 |
303.17 |
| Jun 15 2016 |
3518 |
328.1 |
| Jun 15 2016 |
3330 |
304.11 |
| Jun 08 2016 |
1491 |
303.17 |
| Jun 08 2016 |
3577 |
328.1 |
| Jun 08 2016 |
3338 |
304.11 |
| Jun 01 2016 |
2577 |
325.8 |
| Jun 01 2016 |
3621 |
328.1 |
| Jun 01 2016 |
3528 |
304.11 |
| May 25 2016 |
3072 |
334.55 |
| May 25 2016 |
3647 |
328.1 |
| May 25 2016 |
3578 |
304.11 |
| May 18 2016 |
3093 |
334.55 |
| May 18 2016 |
3692 |
328.1 |
| May 18 2016 |
3604 |
304.11 |
| May 11 2016 |
4194 |
351.32 |
| May 11 2016 |
3710 |
328.1 |
| May 11 2016 |
4826 |
320.94 |
| May 04 2016 |
4191 |
351.32 |
| May 04 2016 |
3657 |
328.1 |
| May 04 2016 |
4821 |
320.94 |
| Apr 27 2016 |
4324 |
351.32 |
| Apr 27 2016 |
3778 |
328.1 |
| Apr 27 2016 |
4902 |
320.94 |
| Apr 20 2016 |
4365 |
351.32 |
| Apr 20 2016 |
3835 |
328.1 |
| Apr 20 2016 |
5025 |
320.94 |
| Apr 13 2016 |
4513 |
351.32 |
| Apr 13 2016 |
3789 |
328.1 |
| Apr 13 2016 |
5008 |
320.94 |
| Apr 06 2016 |
4582 |
351.32 |
| Apr 06 2016 |
3840 |
328.1 |
| Apr 06 2016 |
5063 |
320.94 |
| Mar 30 2016 |
4525 |
351.32 |
| Mar 30 2016 |
3794 |
328.1 |
| Mar 30 2016 |
5001 |
320.94 |
| Mar 23 2016 |
4664 |
351.32 |
| Mar 23 2016 |
3806 |
328.1 |
| Mar 23 2016 |
5097 |
320.94 |
| Mar 16 2016 |
3777 |
338.17 |
| Mar 16 2016 |
3143 |
318.15 |
| Mar 16 2016 |
4473 |
313.62 |
| Mar 09 2016 |
3790 |
338.17 |
| Mar 09 2016 |
3141 |
318.15 |
| Mar 09 2016 |
4494 |
313.62 |
| Mar 02 2016 |
3764 |
338.17 |
| Mar 02 2016 |
3126 |
318.15 |
| Mar 02 2016 |
4469 |
313.62 |
| Feb 24 2016 |
3799 |
338.17 |
| Feb 24 2016 |
3127 |
318.15 |
| Feb 24 2016 |
4468 |
313.62 |
| Feb 17 2016 |
3872 |
338.17 |
| Feb 17 2016 |
3149 |
318.15 |
| Feb 17 2016 |
4513 |
313.62 |
| Feb 10 2016 |
3868 |
338.17 |
| Feb 10 2016 |
3177 |
318.15 |
| Feb 10 2016 |
4539 |
313.62 |
| Feb 03 2016 |
3417 |
330.63 |
| Feb 03 2016 |
3189 |
318.15 |
| Feb 03 2016 |
4049 |
307.1 |
| Jan 27 2016 |
3427 |
330.63 |
| Jan 27 2016 |
3193 |
318.15 |
| Jan 27 2016 |
4053 |
307.1 |
| Jan 20 2016 |
3431 |
330.63 |
| Jan 20 2016 |
3201 |
318.15 |
| Jan 20 2016 |
4061 |
307.1 |
| Jan 13 2016 |
3433 |
330.63 |
| Jan 13 2016 |
3208 |
318.15 |
| Jan 13 2016 |
4060 |
307.1 |
| Jan 06 2016 |
3433 |
330.63 |
| Jan 06 2016 |
3210 |
318.15 |
| Jan 06 2016 |
4060 |
307.1 |
| Dec 30 2015 |
3433 |
330.63 |
| Dec 30 2015 |
3213 |
318.15 |
| Dec 30 2015 |
4062 |
307.1 |
| Dec 23 2015 |
3433 |
330.63 |
| Dec 23 2015 |
3213 |
318.15 |
| Dec 23 2015 |
4062 |
307.1 |
| Dec 16 2015 |
3433 |
330.63 |
| Dec 16 2015 |
3213 |
318.15 |
| Dec 16 2015 |
4062 |
307.1 |
| Dec 09 2015 |
3433 |
330.63 |
| Dec 09 2015 |
3214 |
318.15 |
| Dec 09 2015 |
4063 |
307.1 |
| Dec 02 2015 |
3433 |
330.63 |
| Dec 02 2015 |
3215 |
318.15 |
| Dec 02 2015 |
4063 |
307.1 |
| Nov 25 2015 |
3433 |
330.63 |
| Nov 25 2015 |
3215 |
318.15 |
| Nov 25 2015 |
4063 |
307.1 |
| Nov 18 2015 |
3433 |
330.63 |
| Nov 18 2015 |
3215 |
318.15 |
| Nov 18 2015 |
4063 |
307.1 |
| Nov 11 2015 |
3428 |
330.63 |
| Nov 11 2015 |
3215 |
318.15 |
| Nov 11 2015 |
4063 |
307.1 |
| Nov 04 2015 |
3428 |
330.63 |
| Nov 04 2015 |
3215 |
318.15 |
| Nov 04 2015 |
4063 |
307.1 |
| Oct 28 2015 |
3428 |
330.63 |
| Oct 28 2015 |
3207 |
318.15 |
| Oct 28 2015 |
4059 |
307.1 |
| Oct 21 2015 |
3427 |
330.63 |
| Oct 21 2015 |
3214 |
318.15 |
| Oct 21 2015 |
4063 |
307.1 |
| Oct 14 2015 |
3430 |
330.63 |
| Oct 14 2015 |
3213 |
318.15 |
| Oct 14 2015 |
4065 |
307.1 |
| Oct 07 2015 |
3428 |
330.63 |
| Oct 07 2015 |
3210 |
318.15 |
| Oct 07 2015 |
4066 |
307.1 |
| Sep 30 2015 |
3433 |
330.63 |
| Sep 30 2015 |
3213 |
318.15 |
| Sep 30 2015 |
4063 |
307.1 |
| Sep 23 2015 |
3444 |
330.63 |
| Sep 23 2015 |
3217 |
318.15 |
| Sep 23 2015 |
4090 |
307.1 |
| Sep 16 2015 |
3419 |
330.63 |
| Sep 16 2015 |
3232 |
318.15 |
| Sep 16 2015 |
4103 |
307.1 |
| Sep 09 2015 |
3418 |
330.63 |
| Sep 09 2015 |
3228 |
318.15 |
| Sep 09 2015 |
4086 |
307.1 |
| Sep 02 2015 |
3452 |
330.63 |
| Sep 02 2015 |
3203 |
318.15 |
| Sep 02 2015 |
4076 |
307.1 |
| Aug 26 2015 |
3530 |
330.63 |
| Aug 26 2015 |
3281 |
318.15 |
| Aug 26 2015 |
4148 |
307.1 |
| Aug 19 2015 |
3660 |
330.63 |
| Aug 19 2015 |
3288 |
318.15 |
| Aug 19 2015 |
4222 |
307.1 |
| Aug 12 2015 |
3933 |
334.9 |
| Aug 12 2015 |
3312 |
318.15 |
| Aug 12 2015 |
4397 |
308.95 |
| Aug 05 2015 |
3982 |
334.9 |
| Aug 05 2015 |
3311 |
318.15 |
| Aug 05 2015 |
4410 |
308.95 |
| Jul 29 2015 |
3992 |
334.9 |
| Jul 29 2015 |
3343 |
318.15 |
| Jul 29 2015 |
4450 |
308.95 |
| Jul 22 2015 |
3999 |
334.9 |
| Jul 22 2015 |
3327 |
318.15 |
| Jul 22 2015 |
4436 |
308.95 |
| Jul 15 2015 |
4166 |
334.9 |
| Jul 15 2015 |
3396 |
318.15 |
| Jul 15 2015 |
4537 |
308.95 |
| Jul 08 2015 |
4368 |
337.58 |
| Jul 08 2015 |
3612 |
321.01 |
| Jul 08 2015 |
4917 |
312.56 |
| Jul 01 2015 |
4409 |
337.58 |
| Jul 01 2015 |
3681 |
321.01 |
| Jul 01 2015 |
4960 |
312.56 |
| Jun 24 2015 |
4448 |
337.58 |
| Jun 24 2015 |
4432 |
331.73 |
| Jun 24 2015 |
5813 |
321.47 |
| Jun 17 2015 |
4444 |
337.58 |
| Jun 17 2015 |
5095 |
339.66 |
| Jun 17 2015 |
5882 |
321.47 |
| Jun 10 2015 |
3302 |
320.84 |
| Jun 10 2015 |
5134 |
339.66 |
| Jun 10 2015 |
5819 |
321.47 |
| Jun 03 2015 |
3730 |
325.72 |
| Jun 03 2015 |
3933 |
322.78 |
| Jun 03 2015 |
4988 |
310.27 |
| May 27 2015 |
3697 |
325.72 |
| May 27 2015 |
3937 |
322.78 |
| May 27 2015 |
4952 |
310.27 |
| May 20 2015 |
3733 |
325.72 |
| May 20 2015 |
3970 |
322.78 |
| May 20 2015 |
4986 |
310.27 |
| May 13 2015 |
3778 |
325.72 |
| May 13 2015 |
3962 |
322.78 |
| May 13 2015 |
5019 |
310.27 |
| May 06 2015 |
4660 |
339.21 |
| May 06 2015 |
4702 |
335.43 |
| May 06 2015 |
6100 |
324.58 |
| Apr 29 2015 |
4731 |
339.21 |
| Apr 29 2015 |
4799 |
335.43 |
| Apr 29 2015 |
6197 |
324.58 |
| Apr 22 2015 |
3875 |
340.31 |
| Apr 22 2015 |
3211 |
315.62 |
| Apr 22 2015 |
4212 |
327.03 |
| Apr 22 2015 |
4837 |
308.46 |
| Apr 15 2015 |
3855 |
340.31 |
| Apr 15 2015 |
3226 |
315.62 |
| Apr 15 2015 |
4230 |
327.03 |
| Apr 15 2015 |
4899 |
308.46 |
| Apr 08 2015 |
3855 |
340.31 |
| Apr 08 2015 |
3253 |
315.62 |
| Apr 08 2015 |
4305 |
327.03 |
| Apr 08 2015 |
4967 |
308.46 |
| Apr 01 2015 |
3832 |
340.31 |
| Apr 01 2015 |
3305 |
315.62 |
| Apr 01 2015 |
4385 |
327.03 |
| Apr 01 2015 |
5036 |
308.46 |
| Mar 25 2015 |
3855 |
340.31 |
| Mar 25 2015 |
3169 |
315.62 |
| Mar 25 2015 |
4338 |
327.03 |
| Mar 25 2015 |
4915 |
308.46 |
| Mar 18 2015 |
3783 |
340.31 |
| Mar 18 2015 |
2163 |
296.37 |
| Mar 18 2015 |
3699 |
317.45 |
| Mar 18 2015 |
4860 |
308.46 |
| Mar 11 2015 |
3889 |
340.31 |
| Mar 11 2015 |
2203 |
296.37 |
| Mar 11 2015 |
3725 |
317.45 |
| Mar 11 2015 |
5080 |
308.46 |
| Mar 04 2015 |
3937 |
340.31 |
| Mar 04 2015 |
2255 |
296.37 |
| Mar 04 2015 |
3791 |
317.45 |
| Mar 04 2015 |
5125 |
308.46 |
| Feb 25 2015 |
3894 |
340.31 |
| Feb 25 2015 |
2285 |
296.37 |
| Feb 25 2015 |
3805 |
317.45 |
| Feb 25 2015 |
5144 |
308.46 |
| Feb 18 2015 |
3912 |
340.31 |
| Feb 18 2015 |
2365 |
296.37 |
| Feb 18 2015 |
3845 |
317.45 |
| Feb 18 2015 |
5217 |
308.46 |
| Feb 11 2015 |
3927 |
340.31 |
| Feb 11 2015 |
2390 |
296.37 |
| Feb 11 2015 |
3859 |
317.45 |
| Feb 11 2015 |
5244 |
308.46 |
| Feb 04 2015 |
3929 |
340.31 |
| Feb 04 2015 |
2410 |
296.37 |
| Feb 04 2015 |
3872 |
317.45 |
| Feb 04 2015 |
5267 |
308.46 |
| Jan 28 2015 |
3929 |
340.31 |
| Jan 28 2015 |
2406 |
296.37 |
| Jan 28 2015 |
3887 |
317.45 |
| Jan 28 2015 |
5277 |
308.46 |
| Jan 21 2015 |
3928 |
340.31 |
| Jan 21 2015 |
2415 |
296.37 |
| Jan 21 2015 |
3901 |
317.45 |
| Jan 21 2015 |
5296 |
308.46 |
| Jan 14 2015 |
3928 |
340.31 |
| Jan 14 2015 |
2418 |
296.37 |
| Jan 14 2015 |
3911 |
317.45 |
| Jan 14 2015 |
5307 |
308.46 |
| Jan 07 2015 |
3928 |
340.31 |
| Jan 07 2015 |
2418 |
296.37 |
| Jan 07 2015 |
3908 |
317.45 |
| Jan 07 2015 |
5301 |
308.46 |
| Dec 31 2014 |
3927 |
340.31 |
| Dec 31 2014 |
2418 |
296.37 |
| Dec 31 2014 |
3908 |
317.45 |
| Dec 31 2014 |
5303 |
308.46 |
| Dec 24 2014 |
3927 |
340.31 |
| Dec 24 2014 |
2418 |
296.37 |
| Dec 24 2014 |
3908 |
317.45 |
| Dec 24 2014 |
5303 |
308.46 |
| Dec 17 2014 |
3927 |
340.31 |
| Dec 17 2014 |
2418 |
296.37 |
| Dec 17 2014 |
3905 |
317.45 |
| Dec 17 2014 |
5304 |
308.46 |
| Dec 10 2014 |
3927 |
340.31 |
| Dec 10 2014 |
2418 |
296.37 |
| Dec 10 2014 |
3905 |
317.45 |
| Dec 10 2014 |
5304 |
308.46 |
| Dec 03 2014 |
3928 |
340.31 |
| Dec 03 2014 |
2418 |
296.37 |
| Dec 03 2014 |
3905 |
317.45 |
| Dec 03 2014 |
5304 |
308.46 |
| Nov 26 2014 |
3928 |
340.31 |
| Nov 26 2014 |
2418 |
296.37 |
| Nov 26 2014 |
3905 |
317.45 |
| Nov 26 2014 |
5304 |
308.46 |
| Nov 19 2014 |
3928 |
340.31 |
| Nov 19 2014 |
2418 |
296.37 |
| Nov 19 2014 |
3905 |
317.45 |
| Nov 19 2014 |
5303 |
308.46 |
| Nov 12 2014 |
3928 |
340.31 |
| Nov 12 2014 |
2418 |
296.37 |
| Nov 12 2014 |
3905 |
317.45 |
| Nov 12 2014 |
5303 |
308.46 |
| Nov 05 2014 |
3928 |
340.31 |
| Nov 05 2014 |
2418 |
296.37 |
| Nov 05 2014 |
3905 |
317.45 |
| Nov 05 2014 |
5303 |
308.46 |
| Oct 29 2014 |
3928 |
340.31 |
| Oct 29 2014 |
2417 |
296.37 |
| Oct 29 2014 |
3905 |
317.45 |
| Oct 29 2014 |
5302 |
308.46 |
| Oct 22 2014 |
3926 |
340.31 |
| Oct 22 2014 |
2416 |
296.37 |
| Oct 22 2014 |
3901 |
317.45 |
| Oct 22 2014 |
5313 |
308.46 |
| Oct 15 2014 |
3925 |
340.31 |
| Oct 15 2014 |
2416 |
296.37 |
| Oct 15 2014 |
3894 |
317.45 |
| Oct 15 2014 |
5311 |
308.46 |
| Oct 08 2014 |
3927 |
340.31 |
| Oct 08 2014 |
2423 |
296.37 |
| Oct 08 2014 |
3894 |
317.45 |
| Oct 08 2014 |
5316 |
308.46 |
| Oct 01 2014 |
3928 |
340.31 |
| Oct 01 2014 |
2425 |
296.37 |
| Oct 01 2014 |
3905 |
317.45 |
| Oct 01 2014 |
5321 |
308.46 |
| Sep 24 2014 |
3905 |
340.31 |
| Sep 24 2014 |
2425 |
296.37 |
| Sep 24 2014 |
3926 |
317.45 |
| Sep 24 2014 |
5304 |
308.46 |
| Sep 17 2014 |
3897 |
340.31 |
| Sep 17 2014 |
2426 |
296.37 |
| Sep 17 2014 |
3969 |
317.45 |
| Sep 17 2014 |
5323 |
308.46 |
| Sep 10 2014 |
3906 |
340.31 |
| Sep 10 2014 |
2436 |
296.37 |
| Sep 10 2014 |
3934 |
317.45 |
| Sep 10 2014 |
5311 |
308.46 |
| Sep 03 2014 |
3911 |
340.31 |
| Sep 03 2014 |
2432 |
296.37 |
| Sep 03 2014 |
3974 |
317.45 |
| Sep 03 2014 |
5110 |
305.26 |
| Aug 27 2014 |
3840 |
340.31 |
| Aug 27 2014 |
2421 |
296.37 |
| Aug 27 2014 |
4032 |
317.45 |
| Aug 27 2014 |
5107 |
305.26 |
| Aug 20 2014 |
3821 |
340.31 |
| Aug 20 2014 |
2431 |
296.37 |
| Aug 20 2014 |
4031 |
317.45 |
| Aug 20 2014 |
5115 |
305.26 |
| Aug 13 2014 |
3860 |
340.31 |
| Aug 13 2014 |
2437 |
296.37 |
| Aug 13 2014 |
2243 |
283.81 |
| Aug 13 2014 |
5178 |
305.26 |
| Aug 06 2014 |
3839 |
340.31 |
| Aug 06 2014 |
2470 |
296.37 |
| Aug 06 2014 |
2259 |
283.81 |
| Aug 06 2014 |
5190 |
305.26 |
| Jul 30 2014 |
3903 |
340.31 |
| Jul 30 2014 |
2486 |
296.37 |
| Jul 30 2014 |
2267 |
283.81 |
| Jul 30 2014 |
5253 |
305.26 |
| Jul 23 2014 |
3838 |
340.31 |
| Jul 23 2014 |
2501 |
296.37 |
| Jul 23 2014 |
2264 |
283.81 |
| Jul 23 2014 |
5252 |
305.26 |
| Jul 16 2014 |
3920 |
340.31 |
| Jul 16 2014 |
1907 |
280.84 |
| Jul 16 2014 |
2254 |
284.03 |
| Jul 16 2014 |
1975 |
256.89 |
| Jul 09 2014 |
3807 |
340.31 |
| Jul 09 2014 |
1260 |
261.78 |
| Jul 09 2014 |
2952 |
297.13 |
| Jul 09 2014 |
1865 |
255.16 |
| Jul 02 2014 |
3951 |
340.31 |
| Jul 02 2014 |
1280 |
261.78 |
| Jul 02 2014 |
3001 |
297.13 |
| Jul 02 2014 |
1937 |
255.16 |
| Jun 25 2014 |
3803 |
340.31 |
| Jun 25 2014 |
1947 |
280.11 |
| Jun 25 2014 |
1885 |
273.23 |
| Jun 25 2014 |
1509 |
246.09 |
| Jun 18 2014 |
3789 |
340.31 |
| Jun 18 2014 |
1962 |
280.11 |
| Jun 18 2014 |
1937 |
273.23 |
| Jun 18 2014 |
1527 |
246.09 |
| Jun 11 2014 |
3964 |
340.31 |
| Jun 11 2014 |
1977 |
280.11 |
| Jun 11 2014 |
1978 |
273.23 |
| Jun 11 2014 |
1556 |
246.09 |
| Jun 04 2014 |
3986 |
340.31 |
| Jun 04 2014 |
1511 |
266.64 |
| Jun 04 2014 |
1724 |
265.39 |
| Jun 04 2014 |
1608 |
246.09 |
| May 28 2014 |
4013 |
340.31 |
| May 28 2014 |
1541 |
266.64 |
| May 28 2014 |
1736 |
265.39 |
| May 28 2014 |
1648 |
246.09 |
| May 21 2014 |
3996 |
340.31 |
| May 21 2014 |
1542 |
266.64 |
| May 21 2014 |
1765 |
265.39 |
| May 21 2014 |
1671 |
246.09 |
| May 14 2014 |
4052 |
340.31 |
| May 14 2014 |
1568 |
266.64 |
| May 14 2014 |
1801 |
265.39 |
| May 14 2014 |
1689 |
246.09 |
| May 07 2014 |
1549 |
266.2 |
| May 07 2014 |
1792 |
265.39 |
| May 07 2014 |
1225 |
234.96 |
| Apr 30 2014 |
1660 |
266.2 |
| Apr 30 2014 |
1919 |
265.39 |
| Apr 30 2014 |
1311 |
234.96 |
| Apr 23 2014 |
3712 |
328.26 |
| Apr 23 2014 |
1900 |
270.55 |
| Apr 23 2014 |
1549 |
256.07 |
| Apr 23 2014 |
1348 |
234.96 |
| Apr 16 2014 |
3693 |
328.26 |
| Apr 16 2014 |
1876 |
270.55 |
| Apr 16 2014 |
1553 |
256.07 |
| Apr 16 2014 |
1376 |
234.96 |
| Apr 09 2014 |
3706 |
328.26 |
| Apr 09 2014 |
1968 |
270.55 |
| Apr 09 2014 |
1581 |
256.07 |
| Apr 09 2014 |
1403 |
234.96 |
| Apr 02 2014 |
3622 |
328.26 |
| Apr 02 2014 |
2328 |
278.54 |
| Apr 02 2014 |
1628 |
256.07 |
| Apr 02 2014 |
1582 |
240.59 |
| Mar 26 2014 |
3616 |
328.26 |
| Mar 26 2014 |
2314 |
278.54 |
| Mar 26 2014 |
1684 |
256.07 |
| Mar 26 2014 |
1599 |
240.59 |
| Mar 19 2014 |
3707 |
328.26 |
| Mar 19 2014 |
2320 |
278.54 |
| Mar 19 2014 |
1692 |
256.07 |
| Mar 19 2014 |
1637 |
240.59 |
| Mar 12 2014 |
3729 |
328.26 |
| Mar 12 2014 |
2492 |
282.04 |
| Mar 12 2014 |
1708 |
256.07 |
| Mar 12 2014 |
1660 |
240.59 |
| Mar 05 2014 |
3693 |
328.26 |
| Mar 05 2014 |
2493 |
282.04 |
| Mar 05 2014 |
1761 |
256.07 |
| Mar 05 2014 |
1696 |
240.59 |
| Feb 26 2014 |
3722 |
328.26 |
| Feb 26 2014 |
2513 |
282.04 |
| Feb 26 2014 |
1785 |
256.07 |
| Feb 26 2014 |
1725 |
240.59 |
| Feb 19 2014 |
3727 |
328.26 |
| Feb 19 2014 |
2568 |
282.04 |
| Feb 19 2014 |
1806 |
256.07 |
| Feb 19 2014 |
1757 |
240.59 |
| Feb 12 2014 |
3751 |
328.26 |
| Feb 12 2014 |
2573 |
282.04 |
| Feb 12 2014 |
1809 |
256.07 |
| Feb 12 2014 |
1758 |
240.59 |
| Feb 05 2014 |
3750 |
328.26 |
| Feb 05 2014 |
2597 |
282.04 |
| Feb 05 2014 |
1852 |
256.07 |
| Feb 05 2014 |
1789 |
240.59 |
| Jan 29 2014 |
3750 |
328.26 |
| Jan 29 2014 |
2598 |
282.04 |
| Jan 29 2014 |
1876 |
256.07 |
| Jan 29 2014 |
1798 |
240.59 |
| Jan 22 2014 |
3742 |
328.26 |
| Jan 22 2014 |
2594 |
282.04 |
| Jan 22 2014 |
1893 |
256.07 |
| Jan 22 2014 |
1814 |
240.59 |
| Jan 15 2014 |
3742 |
328.26 |
| Jan 15 2014 |
2594 |
282.04 |
| Jan 15 2014 |
1900 |
256.07 |
| Jan 15 2014 |
1817 |
240.59 |
| Jan 08 2014 |
3742 |
328.26 |
| Jan 08 2014 |
2594 |
282.04 |
| Jan 08 2014 |
1903 |
256.07 |
| Jan 08 2014 |
1819 |
240.59 |
| Jan 01 2014 |
3742 |
328.26 |
| Jan 01 2014 |
2594 |
282.04 |
| Jan 01 2014 |
1905 |
256.07 |
| Jan 01 2014 |
1819 |
240.59 |
| Dec 25 2013 |
3743 |
328.26 |
| Dec 25 2013 |
2594 |
282.04 |
| Dec 25 2013 |
1905 |
256.07 |
| Dec 25 2013 |
1819 |
240.59 |
| Dec 18 2013 |
3743 |
328.26 |
| Dec 18 2013 |
2594 |
282.04 |
| Dec 18 2013 |
1905 |
256.07 |
| Dec 18 2013 |
1819 |
240.59 |
| Dec 11 2013 |
3744 |
328.26 |
| Dec 11 2013 |
2594 |
282.04 |
| Dec 11 2013 |
1905 |
256.07 |
| Dec 11 2013 |
1819 |
240.59 |
| Dec 04 2013 |
3744 |
328.26 |
| Dec 04 2013 |
2594 |
282.04 |
| Dec 04 2013 |
1905 |
256.07 |
| Dec 04 2013 |
1819 |
240.59 |
| Nov 27 2013 |
3744 |
328.26 |
| Nov 27 2013 |
2594 |
282.04 |
| Nov 27 2013 |
1905 |
256.07 |
| Nov 27 2013 |
1819 |
240.59 |
| Nov 20 2013 |
3745 |
328.26 |
| Nov 20 2013 |
2594 |
282.04 |
| Nov 20 2013 |
1905 |
256.07 |
| Nov 20 2013 |
1819 |
240.59 |
| Nov 13 2013 |
3745 |
328.26 |
| Nov 13 2013 |
2594 |
282.04 |
| Nov 13 2013 |
1905 |
256.07 |
| Nov 13 2013 |
1819 |
240.59 |
| Nov 06 2013 |
3745 |
328.26 |
| Nov 06 2013 |
2594 |
282.04 |
| Nov 06 2013 |
1905 |
256.07 |
| Nov 06 2013 |
1819 |
240.59 |
| Oct 30 2013 |
3745 |
328.26 |
| Oct 30 2013 |
2594 |
282.04 |
| Oct 30 2013 |
1905 |
256.07 |
| Oct 30 2013 |
1819 |
240.59 |
| Oct 23 2013 |
3745 |
328.26 |
| Oct 23 2013 |
2595 |
282.04 |
| Oct 23 2013 |
1905 |
256.07 |
| Oct 23 2013 |
1819 |
240.59 |
| Oct 16 2013 |
3739 |
328.26 |
| Oct 16 2013 |
2605 |
282.04 |
| Oct 16 2013 |
1906 |
256.07 |
| Oct 16 2013 |
1816 |
240.59 |
| Oct 09 2013 |
3729 |
328.26 |
| Oct 09 2013 |
2603 |
282.04 |
| Oct 09 2013 |
1923 |
256.07 |
| Oct 09 2013 |
1832 |
240.59 |
| Oct 02 2013 |
3745 |
328.26 |
| Oct 02 2013 |
2603 |
282.04 |
| Oct 02 2013 |
1926 |
256.07 |
| Oct 02 2013 |
1838 |
240.59 |
| Sep 25 2013 |
3733 |
328.26 |
| Sep 25 2013 |
2604 |
282.04 |
| Sep 25 2013 |
1929 |
256.07 |
| Sep 25 2013 |
1843 |
240.59 |
| Sep 18 2013 |
3718 |
328.26 |
| Sep 18 2013 |
2593 |
282.04 |
| Sep 18 2013 |
1930 |
256.07 |
| Sep 18 2013 |
1832 |
240.59 |
| Sep 11 2013 |
3655 |
328.26 |
| Sep 11 2013 |
2610 |
282.04 |
| Sep 11 2013 |
3477 |
288.22 |
| Sep 11 2013 |
2601 |
255.76 |
| Sep 04 2013 |
3672 |
328.26 |
| Sep 04 2013 |
2625 |
282.04 |
| Sep 04 2013 |
3503 |
288.22 |
| Sep 04 2013 |
2638 |
255.76 |
| Aug 28 2013 |
3802 |
328.26 |
| Aug 28 2013 |
2635 |
282.04 |
| Aug 28 2013 |
3530 |
288.22 |
| Aug 28 2013 |
2682 |
255.76 |
| Aug 21 2013 |
3794 |
328.26 |
| Aug 21 2013 |
2650 |
282.04 |
| Aug 21 2013 |
3575 |
288.22 |
| Aug 21 2013 |
2710 |
255.76 |
| Aug 14 2013 |
3423 |
328.26 |
| Aug 14 2013 |
2655 |
282.04 |
| Aug 14 2013 |
2777 |
272.05 |
| Aug 14 2013 |
2626 |
255.76 |
| Aug 07 2013 |
3442 |
328.26 |
| Aug 07 2013 |
2657 |
282.04 |
| Aug 07 2013 |
2841 |
272.05 |
| Aug 07 2013 |
2689 |
255.76 |
| Jul 31 2013 |
3430 |
328.26 |
| Jul 31 2013 |
2724 |
282.04 |
| Jul 31 2013 |
2890 |
272.05 |
| Jul 31 2013 |
2731 |
255.76 |
| Jul 24 2013 |
3448 |
328.26 |
| Jul 24 2013 |
2729 |
282.04 |
| Jul 24 2013 |
2911 |
272.05 |
| Jul 24 2013 |
2765 |
255.76 |
| Jul 17 2013 |
3357 |
328.26 |
| Jul 17 2013 |
2781 |
282.97 |
| Jul 17 2013 |
2917 |
272.05 |
| Jul 17 2013 |
2868 |
258.13 |
| Jul 10 2013 |
3417 |
328.26 |
| Jul 10 2013 |
2809 |
282.97 |
| Jul 10 2013 |
2968 |
272.05 |
| Jul 10 2013 |
2917 |
258.13 |
| Jul 03 2013 |
3320 |
328.26 |
| Jul 03 2013 |
2119 |
265.6 |
| Jul 03 2013 |
3531 |
281.83 |
| Jul 03 2013 |
3214 |
264.06 |
| Jun 26 2013 |
3266 |
328.26 |
| Jun 26 2013 |
2135 |
265.6 |
| Jun 26 2013 |
3659 |
281.83 |
| Jun 26 2013 |
3294 |
264.06 |
| Jun 19 2013 |
3235 |
328.26 |
| Jun 19 2013 |
2085 |
263.07 |
| Jun 19 2013 |
3739 |
281.83 |
| Jun 19 2013 |
2993 |
257.12 |
| Jun 12 2013 |
3370 |
328.26 |
| Jun 12 2013 |
2771 |
279.84 |
| Jun 12 2013 |
3621 |
279.04 |
| Jun 12 2013 |
4046 |
273.78 |
| Jun 05 2013 |
3230 |
328.26 |
| Jun 05 2013 |
2755 |
279.84 |
| Jun 05 2013 |
3584 |
279.04 |
| Jun 05 2013 |
4052 |
273.78 |
| May 29 2013 |
3212 |
328.26 |
| May 29 2013 |
2704 |
279.84 |
| May 29 2013 |
3624 |
279.04 |
| May 29 2013 |
4077 |
273.78 |
| May 22 2013 |
3240 |
328.26 |
| May 22 2013 |
2798 |
279.84 |
| May 22 2013 |
3711 |
279.04 |
| May 22 2013 |
4203 |
273.78 |
| May 15 2013 |
3252 |
328.26 |
| May 15 2013 |
2839 |
279.84 |
| May 15 2013 |
3756 |
279.04 |
| May 15 2013 |
4225 |
273.78 |
| May 08 2013 |
3058 |
328.26 |
| May 08 2013 |
2831 |
279.84 |
| May 08 2013 |
3759 |
279.04 |
| May 08 2013 |
4172 |
273.78 |
| May 01 2013 |
3155 |
328.26 |
| May 01 2013 |
2956 |
279.84 |
| May 01 2013 |
3837 |
279.04 |
| May 01 2013 |
4252 |
273.78 |
| Apr 24 2013 |
2761 |
275.77 |
| Apr 24 2013 |
4195 |
285.17 |
| Apr 24 2013 |
4730 |
280.47 |
| Apr 17 2013 |
2830 |
275.77 |
| Apr 17 2013 |
4268 |
285.17 |
| Apr 17 2013 |
4782 |
280.47 |
| Apr 10 2013 |
3178 |
282.11 |
| Apr 10 2013 |
4247 |
285.17 |
| Apr 10 2013 |
5038 |
283.34 |
| Apr 03 2013 |
3186 |
282.11 |
| Apr 03 2013 |
4248 |
285.17 |
| Apr 03 2013 |
5069 |
283.34 |
| Mar 27 2013 |
3277 |
282.11 |
| Mar 27 2013 |
4298 |
285.17 |
| Mar 27 2013 |
5143 |
283.34 |
| Mar 20 2013 |
3281 |
282.11 |
| Mar 20 2013 |
4270 |
285.17 |
| Mar 20 2013 |
5156 |
283.34 |
| Mar 13 2013 |
1542 |
255.49 |
| Mar 13 2013 |
4382 |
270.96 |
| Oct 19 2012 |
2757 |
275.13 |
| Oct 19 2012 |
2473 |
262.6 |
| Oct 19 2012 |
3663 |
270.96 |
| Sep 23 2012 |
2762 |
275.13 |
| Sep 23 2012 |
2474 |
262.6 |
| Sep 23 2012 |
3662 |
270.96 |
| Aug 31 2012 |
3555 |
294.78 |
| Aug 31 2012 |
5010 |
294.78 |
| Aug 24 2012 |
3544 |
294.78 |
| Aug 24 2012 |
4974 |
294.78 |
| Aug 10 2012 |
3488 |
294.78 |
| Aug 10 2012 |
4910 |
294.78 |
| Aug 03 2012 |
3443 |
294.78 |
| Aug 03 2012 |
4875 |
294.78 |
| Jul 27 2012 |
3419 |
294.78 |
| Jul 27 2012 |
4840 |
294.78 |
| Jul 06 2012 |
3335 |
294.78 |
| Jul 06 2012 |
4784 |
294.78 |
| Jun 22 2012 |
3337 |
294.78 |
| Jun 22 2012 |
4590 |
294.78 |
| Jun 15 2012 |
3285 |
294.78 |
| Jun 15 2012 |
4921 |
294.78 |
| Jun 08 2012 |
3268 |
294.78 |
| Jun 08 2012 |
4913 |
294.78 |
| Jun 01 2012 |
3319 |
294.78 |
| Jun 01 2012 |
4917 |
294.78 |
| May 25 2012 |
3100 |
294.78 |
| May 25 2012 |
4597 |
294.78 |
| May 18 2012 |
3193 |
294.78 |
| May 18 2012 |
4690 |
294.78 |
| May 11 2012 |
3167 |
294.78 |
| May 11 2012 |
4738 |
294.78 |
| May 04 2012 |
2984 |
294.78 |
| May 04 2012 |
4722 |
294.78 |
| Apr 27 2012 |
2707 |
294.78 |
| Apr 27 2012 |
4661 |
294.78 |
