| Sep 18 2013 |
8663 |
359.13 |
| Sep 18 2013 |
11406 |
359.13 |
| Sep 11 2013 |
9631 |
370.19 |
| Sep 11 2013 |
12630 |
370.19 |
| Sep 04 2013 |
9656 |
370.19 |
| Sep 04 2013 |
12680 |
370.19 |
| Aug 28 2013 |
9664 |
370.19 |
| Aug 28 2013 |
12673 |
370.19 |
| Aug 21 2013 |
8832 |
360.21 |
| Aug 21 2013 |
11579 |
360.21 |
| Aug 14 2013 |
8875 |
360.21 |
| Aug 14 2013 |
11319 |
360.21 |
| Aug 07 2013 |
8784 |
357.36 |
| Aug 07 2013 |
11151 |
357.36 |
| Jul 31 2013 |
8841 |
357.36 |
| Jul 31 2013 |
11226 |
357.36 |
| Jul 24 2013 |
8927 |
357.36 |
| Jul 24 2013 |
11268 |
357.36 |
| Jul 17 2013 |
8955 |
357.36 |
| Jul 17 2013 |
11303 |
357.36 |
| Jul 10 2013 |
9093 |
357.36 |
| Jul 10 2013 |
11449 |
357.36 |
| Jul 03 2013 |
7940 |
343 |
| Jul 03 2013 |
9798 |
343 |
| Jun 26 2013 |
8117 |
343 |
| Jun 26 2013 |
9915 |
343 |
| Jun 19 2013 |
5419 |
329.11 |
| Jun 19 2013 |
8187 |
342.68 |
| Jun 19 2013 |
8971 |
333.68 |
| Jun 12 2013 |
4162 |
348.47 |
| Jun 12 2013 |
7459 |
355.7 |
| Jun 12 2013 |
7914 |
338.56 |
| Jun 12 2013 |
9042 |
332.77 |
| Jun 05 2013 |
3993 |
348.47 |
| Jun 05 2013 |
7415 |
355.7 |
| Jun 05 2013 |
6727 |
325.33 |
| Jun 05 2013 |
8975 |
332.77 |
| May 29 2013 |
3974 |
348.47 |
| May 29 2013 |
7339 |
355.7 |
| May 29 2013 |
6781 |
325.33 |
| May 29 2013 |
8999 |
332.77 |
| May 22 2013 |
3990 |
348.47 |
| May 22 2013 |
7551 |
355.7 |
| May 22 2013 |
6913 |
325.33 |
| May 22 2013 |
9199 |
332.77 |
| May 15 2013 |
3985 |
348.47 |
| May 15 2013 |
7615 |
355.7 |
| May 15 2013 |
6956 |
325.33 |
| May 15 2013 |
9250 |
332.77 |
| May 08 2013 |
3797 |
348.47 |
| May 08 2013 |
7630 |
355.7 |
| May 08 2013 |
6943 |
325.33 |
| May 08 2013 |
9185 |
332.77 |
| May 01 2013 |
3930 |
348.99 |
| May 01 2013 |
7819 |
355.7 |
| May 01 2013 |
7050 |
325.33 |
| May 01 2013 |
9291 |
332.77 |
| Apr 24 2013 |
3891 |
348.99 |
| Apr 24 2013 |
7657 |
355.7 |
| Apr 24 2013 |
7027 |
325.33 |
| Apr 24 2013 |
9239 |
332.77 |
| Apr 17 2013 |
3991 |
348.99 |
| Apr 17 2013 |
7767 |
355.7 |
| Apr 17 2013 |
7097 |
325.33 |
| Apr 17 2013 |
9337 |
332.77 |
| Apr 10 2013 |
3954 |
348.99 |
| Apr 10 2013 |
6762 |
343.29 |
| Apr 10 2013 |
7015 |
325.33 |
| Apr 10 2013 |
9356 |
332.77 |
| Apr 03 2013 |
3921 |
348.99 |
| Apr 03 2013 |
6785 |
343.29 |
| Apr 03 2013 |
7016 |
325.33 |
| Apr 03 2013 |
9389 |
332.77 |
| Mar 27 2013 |
3989 |
348.99 |
| Mar 27 2013 |
6924 |
343.29 |
| Mar 27 2013 |
7046 |
325.33 |
| Mar 27 2013 |
9446 |
332.77 |
| Mar 20 2013 |
3725 |
348.99 |
| Mar 20 2013 |
6901 |
343.29 |
| Mar 20 2013 |
6931 |
325.33 |
| Mar 20 2013 |
9423 |
332.77 |
| Mar 13 2013 |
2856 |
348.47 |
| Mar 13 2013 |
5959 |
355.7 |
| Mar 13 2013 |
9446 |
332.77 |
| Oct 19 2012 |
3577 |
348.99 |
| Oct 19 2012 |
6452 |
343.29 |
| Oct 19 2012 |
7796 |
350.22 |
| Oct 19 2012 |
10442 |
353.51 |
| Sep 23 2012 |
3530 |
348.99 |
| Sep 23 2012 |
6426 |
343.29 |
| Sep 23 2012 |
7396 |
346.01 |
| Sep 23 2012 |
10327 |
352.81 |
| Aug 31 2012 |
3334 |
348.99 |
| Aug 31 2012 |
6224 |
343.29 |
| Aug 31 2012 |
6669 |
338.86 |
| Aug 31 2012 |
9822 |
349.4 |
| Aug 24 2012 |
3308 |
348.99 |
| Aug 24 2012 |
6178 |
343.29 |
| Aug 24 2012 |
6801 |
341.42 |
| Aug 24 2012 |
9424 |
346.1 |
| Aug 10 2012 |
3198 |
348.99 |
| Aug 10 2012 |
6062 |
343.29 |
| Aug 10 2012 |
6568 |
340.77 |
| Aug 10 2012 |
9773 |
350.79 |
| Aug 03 2012 |
3103 |
348.99 |
| Aug 03 2012 |
5958 |
343.29 |
| Aug 03 2012 |
6498 |
340.77 |
| Aug 03 2012 |
9677 |
350.79 |
| Jul 27 2012 |
2966 |
348.99 |
| Jul 27 2012 |
5916 |
343.29 |
| Jul 27 2012 |
6362 |
340.77 |
| Jul 27 2012 |
9543 |
350.79 |
| Jul 06 2012 |
2814 |
348.99 |
| Jul 06 2012 |
5760 |
343.29 |
| Jul 06 2012 |
6624 |
347.9 |
| Jul 06 2012 |
9614 |
353.48 |
| Jun 22 2012 |
2940 |
348.99 |
| Jun 22 2012 |
6014 |
348.02 |
| Jun 22 2012 |
5784 |
342.78 |
| Jun 22 2012 |
8823 |
349.07 |
| Jun 15 2012 |
3134 |
349.5 |
| Jun 15 2012 |
3667 |
304.48 |
| Jun 15 2012 |
5503 |
337.36 |
| Jun 15 2012 |
8478 |
340.69 |
| Jun 08 2012 |
3161 |
349.5 |
| Jun 08 2012 |
4477 |
321.99 |
| Jun 08 2012 |
5740 |
342.07 |
| Jun 08 2012 |
9079 |
348.08 |
| Jun 01 2012 |
3353 |
349.5 |
| Jun 01 2012 |
4528 |
321.99 |
| Jun 01 2012 |
5508 |
342.07 |
| Jun 01 2012 |
9061 |
348.08 |
| May 25 2012 |
3287 |
349.5 |
| May 25 2012 |
4203 |
321.99 |
| May 25 2012 |
4448 |
337.36 |
| May 25 2012 |
8313 |
346.49 |
| May 18 2012 |
3419 |
349.5 |
| May 18 2012 |
4072 |
317.42 |
| May 18 2012 |
4526 |
337.36 |
| May 18 2012 |
8436 |
346.49 |
| May 11 2012 |
3409 |
349.5 |
| May 11 2012 |
4038 |
317.42 |
| May 11 2012 |
4477 |
337.36 |
| May 11 2012 |
8463 |
346.49 |
| May 04 2012 |
3877 |
319.63 |
| May 04 2012 |
4738 |
347.62 |
| May 04 2012 |
8392 |
347.48 |
| Apr 27 2012 |
3517 |
319.63 |
| Apr 27 2012 |
4615 |
347.62 |
| Apr 27 2012 |
8286 |
347.48 |
| Apr 13 2012 |
2986 |
326.47 |
| Apr 13 2012 |
4122 |
347.62 |
| Apr 13 2012 |
7751 |
347.19 |
| Apr 06 2012 |
2751 |
326.47 |
| Apr 06 2012 |
3348 |
332.15 |
| Apr 06 2012 |
7611 |
347.19 |
| Mar 27 2012 |
2567 |
351.3 |
| Mar 27 2012 |
2706 |
327.91 |
| Mar 27 2012 |
3068 |
325.95 |
| Mar 27 2012 |
6251 |
328.61 |
| Sep 23 2011 |
564 |
312.15 |
| Sep 23 2011 |
3640 |
327.91 |
| Sep 23 2011 |
2520 |
285.73 |
| Sep 23 2011 |
5321 |
325.74 |
| Sep 16 2011 |
564 |
312.15 |
| Sep 16 2011 |
3641 |
327.91 |
| Sep 16 2011 |
2504 |
285.73 |
| Sep 16 2011 |
5316 |
325.74 |
| Sep 10 2011 |
564 |
312.15 |
| Sep 10 2011 |
3577 |
327.91 |
| Sep 10 2011 |
2445 |
285.73 |
| Sep 10 2011 |
5232 |
325.74 |
| Sep 02 2011 |
564 |
312.15 |
| Sep 02 2011 |
3504 |
327.93 |
| Sep 02 2011 |
2446 |
285.73 |
| Sep 02 2011 |
5009 |
322.86 |
| Aug 26 2011 |
564 |
312.15 |
| Aug 26 2011 |
3493 |
327.93 |
| Aug 26 2011 |
2443 |
285.73 |
| Aug 26 2011 |
5007 |
322.86 |
| Aug 19 2011 |
564 |
312.15 |
| Aug 19 2011 |
3636 |
334.19 |
| Aug 19 2011 |
2350 |
285.73 |
| Aug 19 2011 |
4685 |
326.85 |
| Aug 12 2011 |
565 |
312.15 |
| Aug 12 2011 |
3371 |
326.59 |
| Aug 12 2011 |
2296 |
285.73 |
| Aug 12 2011 |
4253 |
319.31 |
| Aug 05 2011 |
565 |
312.15 |
| Aug 05 2011 |
3347 |
326.59 |
| Aug 05 2011 |
2290 |
285.73 |
| Aug 05 2011 |
4222 |
319.31 |
| Jul 29 2011 |
565 |
312.15 |
| Jul 29 2011 |
3332 |
326.59 |
| Jul 29 2011 |
2283 |
285.73 |
| Jul 29 2011 |
4194 |
319.31 |
| Jul 22 2011 |
565 |
312.15 |
| Jul 22 2011 |
3508 |
338.03 |
| Jul 22 2011 |
2131 |
285.73 |
| Jul 22 2011 |
4259 |
325.05 |
| Jul 15 2011 |
565 |
312.15 |
| Jul 15 2011 |
3352 |
338.03 |
| Jul 15 2011 |
2022 |
285.73 |
| Jul 15 2011 |
4061 |
325.05 |
| Jul 08 2011 |
565 |
312.15 |
| Jul 08 2011 |
3216 |
338.03 |
| Jul 08 2011 |
1946 |
285.73 |
| Jul 08 2011 |
3893 |
325.05 |
| Jul 01 2011 |
863 |
336.96 |
| Jul 01 2011 |
2360 |
329.52 |
| Jul 01 2011 |
2089 |
326.7 |
| Jul 01 2011 |
3489 |
339.25 |
| Jun 17 2011 |
863 |
336.96 |
| Jun 17 2011 |
2291 |
329.52 |
| Jun 17 2011 |
2531 |
356.08 |
| Jun 17 2011 |
3525 |
342.8 |
| Jun 10 2011 |
863 |
336.96 |
| Jun 10 2011 |
2183 |
329.52 |
| Jun 10 2011 |
3197 |
379.53 |
| Jun 10 2011 |
3899 |
350.34 |
| Jun 03 2011 |
863 |
336.96 |
| Jun 03 2011 |
2031 |
329.52 |
| Jun 03 2011 |
2981 |
379.53 |
| Jun 03 2011 |
3689 |
350.34 |
| May 29 2011 |
1031 |
348.27 |
| May 29 2011 |
2244 |
339.24 |
| May 29 2011 |
2929 |
379.53 |
| May 29 2011 |
3724 |
350.34 |
| May 06 2011 |
1103 |
337.97 |
| May 06 2011 |
1809 |
312.5 |
| May 06 2011 |
2143 |
347.28 |
| May 06 2011 |
4129 |
357.51 |
| Apr 22 2011 |
1082 |
337.97 |
| Apr 22 2011 |
1973 |
312.5 |
| Apr 22 2011 |
2442 |
347.28 |
| Apr 22 2011 |
4398 |
357.51 |
| Apr 01 2011 |
1523 |
367.56 |
| Apr 01 2011 |
1107 |
344.42 |
| Apr 01 2011 |
2098 |
312.5 |
| Apr 01 2011 |
2986 |
347.28 |
| Apr 01 2011 |
4547 |
357.29 |
| Oct 15 2010 |
1848 |
336.04 |
| Oct 15 2010 |
3883 |
355.73 |
| Oct 15 2010 |
4065 |
347.28 |
| Oct 15 2010 |
5795 |
357.29 |
| Aug 15 2010 |
1656 |
329.61 |
| Aug 15 2010 |
5169 |
398.96 |
| Aug 15 2010 |
1535 |
250.55 |
| Aug 15 2010 |
4983 |
341.12 |
| Aug 01 2010 |
1264 |
303.23 |
| Aug 01 2010 |
5044 |
398.96 |
| Aug 01 2010 |
1424 |
250.55 |
| Aug 01 2010 |
4234 |
329.55 |
| Jul 15 2010 |
1112 |
302.53 |
| Jul 15 2010 |
4591 |
398.96 |
| Jul 15 2010 |
4944 |
355.13 |
| Jul 01 2010 |
1522 |
328.33 |
| Jul 01 2010 |
3318 |
349.45 |
| Jul 01 2010 |
2144 |
295.05 |
| Jul 01 2010 |
4613 |
341.2 |
| Jun 15 2010 |
1446 |
328.33 |
| Jun 15 2010 |
3238 |
349.45 |
| Jun 15 2010 |
2589 |
319.26 |
| Jun 15 2010 |
4528 |
344.51 |
| Jun 01 2010 |
1348 |
328.33 |
| Jun 01 2010 |
2923 |
349.45 |
| Jun 01 2010 |
2266 |
319.26 |
| Jun 01 2010 |
4236 |
344.51 |
| May 15 2010 |
1573 |
354.13 |
| May 15 2010 |
2152 |
324.69 |
| May 15 2010 |
2138 |
319.26 |
| May 15 2010 |
3963 |
343.99 |
| Apr 30 2010 |
1992 |
319.26 |
| Apr 30 2010 |
3888 |
346.88 |
| Apr 15 2010 |
1918 |
386.49 |
| Apr 15 2010 |
2181 |
336.9 |
| Apr 15 2010 |
1784 |
319.26 |
| Apr 15 2010 |
3814 |
350.14 |
| Apr 02 2010 |
1572 |
386.49 |
| Apr 02 2010 |
1744 |
336.9 |
| Apr 02 2010 |
1498 |
319.26 |
| Apr 02 2010 |
3325 |
350.14 |
| Aug 30 2009 |
1157 |
381.58 |
| Aug 30 2009 |
1108 |
336.9 |
| Aug 30 2009 |
1306 |
335.11 |
| Aug 30 2009 |
2224 |
354.2 |
| Aug 15 2009 |
1157 |
381.58 |
| Aug 15 2009 |
1296 |
342.38 |
| Aug 15 2009 |
1306 |
335.11 |
| Aug 15 2009 |
2227 |
354.2 |
| Aug 01 2009 |
1169 |
381.58 |
| Aug 01 2009 |
1274 |
342.38 |
| Aug 01 2009 |
1328 |
335.11 |
| Aug 01 2009 |
2218 |
354.2 |
| Jul 15 2009 |
1077 |
371.54 |
| Jul 15 2009 |
1284 |
342.38 |
| Jul 15 2009 |
1671 |
366.36 |
| Jul 15 2009 |
2320 |
361.4 |
| Jul 01 2009 |
1080 |
371.54 |
| Jul 01 2009 |
1203 |
360.07 |
| Jul 01 2009 |
1551 |
375.16 |
| Jul 01 2009 |
2247 |
370.02 |
| Jun 15 2009 |
1215 |
360.07 |
| Jun 15 2009 |
1582 |
382.64 |
| Jun 15 2009 |
2218 |
370.49 |
| Jun 01 2009 |
1078 |
371.54 |
| Jun 01 2009 |
1150 |
360.07 |
| Jun 01 2009 |
1384 |
382.64 |
| Jun 01 2009 |
2118 |
370.49 |
| May 15 2009 |
538 |
377.89 |
| May 15 2009 |
1078 |
371.54 |
| May 15 2009 |
1131 |
360.07 |
| May 15 2009 |
1436 |
382.64 |
| May 15 2009 |
2167 |
370.49 |
| May 01 2009 |
539 |
377.89 |
| May 01 2009 |
1001 |
371.54 |
| May 01 2009 |
973 |
358.8 |
| May 01 2009 |
1423 |
382.64 |
| May 01 2009 |
2000 |
372.78 |
| Apr 15 2009 |
539 |
377.89 |
| Apr 15 2009 |
754 |
346.79 |
| Apr 15 2009 |
969 |
358.8 |
| Apr 15 2009 |
1435 |
382.64 |
| Apr 15 2009 |
1807 |
363.27 |
| Apr 01 2009 |
531 |
377.89 |
| Apr 01 2009 |
754 |
346.79 |
| Apr 01 2009 |
960 |
358.8 |
| Apr 01 2009 |
1427 |
382.64 |
| Apr 01 2009 |
1798 |
363.27 |
| Oct 14 2008 |
484 |
377.89 |
| Oct 14 2008 |
754 |
346.79 |
| Oct 14 2008 |
937 |
358.8 |
| Oct 14 2008 |
1225 |
382.64 |
| Oct 14 2008 |
1648 |
363.27 |
| Jul 13 2008 |
1204 |
344.62 |
