| Jun 22 2016 |
19908 |
500 |
| Jun 22 2016 |
27817 |
500 |
| Jun 15 2016 |
19953 |
500 |
| Jun 15 2016 |
28118 |
500 |
| Jun 08 2016 |
20104 |
500 |
| Jun 08 2016 |
28254 |
500 |
| Jun 01 2016 |
20158 |
500 |
| Jun 01 2016 |
28488 |
500 |
| May 25 2016 |
20056 |
500 |
| May 25 2016 |
28287 |
500 |
| May 18 2016 |
20220 |
500 |
| May 18 2016 |
28558 |
500 |
| May 11 2016 |
20148 |
500 |
| May 11 2016 |
28569 |
500 |
| May 04 2016 |
20014 |
500 |
| May 04 2016 |
28423 |
500 |
| Apr 27 2016 |
20415 |
500 |
| Apr 27 2016 |
28828 |
500 |
| Apr 20 2016 |
20431 |
500 |
| Apr 20 2016 |
28758 |
500 |
| Apr 13 2016 |
20259 |
500 |
| Apr 13 2016 |
28717 |
500 |
| Apr 06 2016 |
20374 |
500 |
| Apr 06 2016 |
29137 |
500 |
| Mar 30 2016 |
20229 |
500 |
| Mar 30 2016 |
28958 |
500 |
| Mar 23 2016 |
20196 |
500 |
| Mar 23 2016 |
29063 |
500 |
| Mar 16 2016 |
20143 |
500 |
| Mar 16 2016 |
29099 |
500 |
| Mar 09 2016 |
20017 |
500 |
| Mar 09 2016 |
29107 |
500 |
| Mar 02 2016 |
19990 |
500 |
| Mar 02 2016 |
28828 |
500 |
| Feb 24 2016 |
19898 |
500 |
| Feb 24 2016 |
28687 |
500 |
| Feb 17 2016 |
20005 |
500 |
| Feb 17 2016 |
28970 |
500 |
| Feb 10 2016 |
19950 |
500 |
| Feb 10 2016 |
28869 |
500 |
| Feb 03 2016 |
19919 |
500 |
| Feb 03 2016 |
28839 |
500 |
| Jan 27 2016 |
19828 |
500 |
| Jan 27 2016 |
28790 |
500 |
| Jan 20 2016 |
19870 |
500 |
| Jan 20 2016 |
28787 |
500 |
| Jan 13 2016 |
19917 |
500 |
| Jan 13 2016 |
28829 |
500 |
| Jan 06 2016 |
19931 |
500 |
| Jan 06 2016 |
28842 |
500 |
| Dec 30 2015 |
19916 |
500 |
| Dec 30 2015 |
28826 |
500 |
| Dec 23 2015 |
19915 |
500 |
| Dec 23 2015 |
28825 |
500 |
| Dec 16 2015 |
19915 |
500 |
| Dec 16 2015 |
28825 |
500 |
| Dec 09 2015 |
19925 |
500 |
| Dec 09 2015 |
28830 |
500 |
| Dec 02 2015 |
19927 |
500 |
| Dec 02 2015 |
28832 |
500 |
| Nov 25 2015 |
19927 |
500 |
| Nov 25 2015 |
28833 |
500 |
| Nov 18 2015 |
19927 |
500 |
| Nov 18 2015 |
28832 |
500 |
| Nov 11 2015 |
19927 |
500 |
| Nov 11 2015 |
28811 |
500 |
| Nov 04 2015 |
19927 |
500 |
| Nov 04 2015 |
28811 |
500 |
| Oct 28 2015 |
19892 |
500 |
| Oct 28 2015 |
28770 |
500 |
| Oct 21 2015 |
19914 |
500 |
| Oct 21 2015 |
28735 |
500 |
| Oct 14 2015 |
19898 |
500 |
| Oct 14 2015 |
28707 |
500 |
| Oct 07 2015 |
19841 |
500 |
| Oct 07 2015 |
28710 |
500 |
| Sep 30 2015 |
19838 |
500 |
| Sep 30 2015 |
28727 |
500 |
| Sep 23 2015 |
19812 |
500 |
| Sep 23 2015 |
28762 |
500 |
| Sep 16 2015 |
19788 |
500 |
| Sep 16 2015 |
28616 |
500 |
| Sep 09 2015 |
19749 |
500 |
| Sep 09 2015 |
28551 |
500 |
| Sep 02 2015 |
19550 |
500 |
| Sep 02 2015 |
28499 |
500 |
| Aug 26 2015 |
19815 |
500 |
| Aug 26 2015 |
28715 |
500 |
| Aug 19 2015 |
19891 |
500 |
| Aug 19 2015 |
28989 |
500 |
| Aug 12 2015 |
20005 |
500 |
| Aug 12 2015 |
29115 |
500 |
| Aug 05 2015 |
19922 |
500 |
| Aug 05 2015 |
29036 |
500 |
| Jul 29 2015 |
20142 |
500 |
| Jul 29 2015 |
29264 |
500 |
| Jul 22 2015 |
20064 |
500 |
| Jul 22 2015 |
29348 |
500 |
| Jul 15 2015 |
20200 |
500 |
| Jul 15 2015 |
29606 |
500 |
| Jul 08 2015 |
20216 |
500 |
| Jul 08 2015 |
29745 |
500 |
| Jul 01 2015 |
20324 |
500 |
| Jul 01 2015 |
29885 |
500 |
| Apr 22 2015 |
21237 |
494.88 |
| Apr 22 2015 |
29438 |
494.88 |
| Apr 15 2015 |
20847 |
494.88 |
| Apr 15 2015 |
29070 |
494.88 |
| Apr 08 2015 |
19576 |
480.51 |
| Apr 08 2015 |
27245 |
480.51 |
| Apr 01 2015 |
19709 |
480.51 |
| Apr 01 2015 |
27773 |
480.51 |
| Mar 25 2015 |
19136 |
480.51 |
| Mar 25 2015 |
26973 |
480.51 |
| Mar 18 2015 |
18373 |
480.51 |
| Mar 18 2015 |
26108 |
480.51 |
| Mar 11 2015 |
18780 |
480.51 |
| Mar 11 2015 |
26831 |
480.51 |
| Mar 04 2015 |
19099 |
480.51 |
| Mar 04 2015 |
27153 |
480.51 |
| Feb 25 2015 |
19114 |
480.51 |
| Feb 25 2015 |
27137 |
480.51 |
| Feb 18 2015 |
19264 |
480.51 |
| Feb 18 2015 |
27211 |
480.51 |
| Feb 11 2015 |
19270 |
480.51 |
| Feb 11 2015 |
27223 |
480.51 |
| Feb 04 2015 |
19319 |
480.51 |
| Feb 04 2015 |
27251 |
480.51 |
| Jan 28 2015 |
19272 |
480.51 |
| Jan 28 2015 |
27252 |
480.51 |
| Jan 21 2015 |
19296 |
480.51 |
| Jan 21 2015 |
27276 |
480.51 |
| Jan 14 2015 |
19318 |
480.51 |
| Jan 14 2015 |
27282 |
480.51 |
| Jan 07 2015 |
19318 |
480.51 |
| Jan 07 2015 |
27256 |
480.51 |
| Dec 31 2014 |
19318 |
480.51 |
| Dec 31 2014 |
27270 |
480.51 |
| Dec 24 2014 |
19318 |
480.51 |
| Dec 24 2014 |
27270 |
480.51 |
| Dec 17 2014 |
19318 |
480.51 |
| Dec 17 2014 |
27260 |
480.51 |
| Dec 10 2014 |
19318 |
480.51 |
| Dec 10 2014 |
27261 |
480.51 |
| Dec 03 2014 |
19318 |
480.51 |
| Dec 03 2014 |
27261 |
480.51 |
| Nov 26 2014 |
19318 |
480.51 |
| Nov 26 2014 |
27261 |
480.51 |
| Nov 19 2014 |
19318 |
480.51 |
| Nov 19 2014 |
27260 |
480.51 |
| Nov 12 2014 |
19318 |
480.51 |
| Nov 12 2014 |
27260 |
480.51 |
| Nov 05 2014 |
19318 |
480.51 |
| Nov 05 2014 |
27261 |
480.51 |
| Oct 29 2014 |
19312 |
480.51 |
| Oct 29 2014 |
27257 |
480.51 |
| Oct 22 2014 |
19263 |
480.51 |
| Oct 22 2014 |
27257 |
480.51 |
| Oct 15 2014 |
19149 |
480.51 |
| Oct 15 2014 |
27167 |
480.51 |
| Oct 08 2014 |
19168 |
480.51 |
| Oct 08 2014 |
27150 |
480.51 |
| Oct 01 2014 |
19173 |
480.51 |
| Oct 01 2014 |
27200 |
480.51 |
| Sep 24 2014 |
19280 |
480.51 |
| Sep 24 2014 |
27204 |
480.51 |
| Sep 17 2014 |
19106 |
480.51 |
| Sep 17 2014 |
27131 |
480.51 |
| Sep 10 2014 |
19103 |
480.51 |
| Sep 10 2014 |
27154 |
480.51 |
| Sep 03 2014 |
19163 |
480.51 |
| Sep 03 2014 |
27229 |
480.51 |
| Aug 27 2014 |
19051 |
480.51 |
| Aug 27 2014 |
27294 |
480.51 |
| Aug 20 2014 |
19064 |
480.51 |
| Aug 20 2014 |
27326 |
480.51 |
| Aug 13 2014 |
12232 |
540.4 |
| Aug 13 2014 |
19011 |
480.51 |
| Aug 13 2014 |
30101 |
500.47 |
| Aug 06 2014 |
12134 |
540.4 |
| Aug 06 2014 |
19193 |
480.51 |
| Aug 06 2014 |
30260 |
500.47 |
| Jul 30 2014 |
12293 |
540.4 |
| Jul 30 2014 |
19260 |
480.51 |
| Jul 30 2014 |
30505 |
500.47 |
| Jul 23 2014 |
12077 |
540.4 |
| Jul 23 2014 |
19062 |
480.51 |
| Jul 23 2014 |
30246 |
500.47 |
| Jul 16 2014 |
12192 |
540.4 |
| Jul 16 2014 |
19245 |
480.51 |
| Jul 16 2014 |
30231 |
500.47 |
| Jul 09 2014 |
11904 |
540.4 |
| Jul 09 2014 |
19354 |
480.51 |
| Jul 09 2014 |
30297 |
500.47 |
| Jul 02 2014 |
12222 |
540.4 |
| Jul 02 2014 |
19433 |
480.51 |
| Jul 02 2014 |
18774 |
482.58 |
| Jul 02 2014 |
29923 |
496 |
| Jun 25 2014 |
12029 |
540.4 |
| Jun 25 2014 |
19547 |
480.51 |
| Jun 25 2014 |
18926 |
482.58 |
| Jun 25 2014 |
30042 |
496 |
| Jun 18 2014 |
11933 |
540.4 |
| Jun 18 2014 |
19613 |
480.51 |
| Jun 18 2014 |
19069 |
482.58 |
| Jun 18 2014 |
30076 |
496 |
| Jun 11 2014 |
12300 |
540.4 |
| Jun 11 2014 |
20813 |
494.88 |
| Jun 11 2014 |
19075 |
482.58 |
| Jun 11 2014 |
31474 |
505.95 |
| Jun 04 2014 |
12519 |
540.4 |
| Jun 04 2014 |
21001 |
494.88 |
| Jun 04 2014 |
21091 |
501.13 |
| Jun 04 2014 |
31993 |
507.73 |
| May 28 2014 |
12632 |
540.4 |
| May 28 2014 |
20778 |
494.88 |
| May 28 2014 |
21043 |
501.13 |
| May 28 2014 |
31824 |
507.73 |
| May 21 2014 |
12678 |
540.4 |
| May 21 2014 |
20827 |
494.88 |
| May 21 2014 |
21124 |
501.13 |
| May 21 2014 |
31970 |
507.73 |
| May 14 2014 |
12939 |
540.4 |
| May 14 2014 |
20951 |
494.88 |
| May 14 2014 |
21265 |
501.13 |
| May 14 2014 |
32132 |
507.73 |
| May 07 2014 |
12280 |
540.4 |
| May 07 2014 |
20919 |
501.13 |
| May 07 2014 |
32029 |
510.95 |
| Apr 30 2014 |
12857 |
540.4 |
| Apr 30 2014 |
21604 |
501.13 |
| Apr 30 2014 |
32772 |
510.95 |
| Apr 23 2014 |
13242 |
540.4 |
| Apr 23 2014 |
21869 |
501.13 |
| Apr 23 2014 |
33245 |
510.95 |
| Apr 16 2014 |
12965 |
540.4 |
| Apr 16 2014 |
21708 |
501.13 |
| Apr 16 2014 |
33014 |
510.95 |
| Apr 09 2014 |
13006 |
540.4 |
| Apr 09 2014 |
21984 |
501.13 |
| Apr 09 2014 |
33541 |
510.95 |
| Apr 02 2014 |
12663 |
540.4 |
| Apr 02 2014 |
22150 |
501.13 |
| Apr 02 2014 |
32956 |
510.95 |
| Mar 26 2014 |
12668 |
540.4 |
| Mar 26 2014 |
22581 |
501.13 |
| Mar 26 2014 |
32897 |
510.95 |
| Mar 19 2014 |
12740 |
540.4 |
| Mar 19 2014 |
22728 |
501.13 |
| Mar 19 2014 |
32860 |
510.95 |
| Mar 12 2014 |
12735 |
540.4 |
| Mar 12 2014 |
22723 |
501.13 |
| Mar 12 2014 |
32891 |
510.95 |
| Mar 05 2014 |
12585 |
540.4 |
| Mar 05 2014 |
22734 |
501.13 |
| Mar 05 2014 |
32650 |
510.95 |
| Feb 26 2014 |
12710 |
540.4 |
| Feb 26 2014 |
22726 |
501.13 |
| Feb 26 2014 |
32564 |
510.95 |
| Feb 19 2014 |
12800 |
540.4 |
| Feb 19 2014 |
22766 |
501.13 |
| Feb 19 2014 |
32561 |
510.95 |
| Feb 12 2014 |
12956 |
540.4 |
| Feb 12 2014 |
22733 |
501.13 |
| Feb 12 2014 |
32455 |
510.95 |
| Feb 05 2014 |
12894 |
540.4 |
| Feb 05 2014 |
22901 |
501.13 |
| Feb 05 2014 |
32584 |
510.95 |
| Jan 29 2014 |
12894 |
540.4 |
| Jan 29 2014 |
23076 |
501.13 |
| Jan 29 2014 |
32586 |
510.95 |
| Jan 22 2014 |
12916 |
540.4 |
| Jan 22 2014 |
23010 |
501.13 |
| Jan 22 2014 |
32427 |
510.95 |
| Jan 15 2014 |
12916 |
540.4 |
| Jan 15 2014 |
23082 |
501.13 |
| Jan 15 2014 |
32500 |
510.95 |
| Jan 08 2014 |
12916 |
540.4 |
| Jan 08 2014 |
23126 |
501.13 |
| Jan 08 2014 |
32411 |
510.95 |
| Jan 01 2014 |
12916 |
540.4 |
| Jan 01 2014 |
23132 |
501.13 |
| Jan 01 2014 |
32416 |
510.95 |
| Dec 25 2013 |
12993 |
540.4 |
| Dec 25 2013 |
23132 |
501.13 |
| Dec 25 2013 |
32430 |
510.95 |
| Dec 18 2013 |
12993 |
540.4 |
| Dec 18 2013 |
23132 |
501.13 |
| Dec 18 2013 |
32430 |
510.95 |
| Dec 11 2013 |
12994 |
540.4 |
| Dec 11 2013 |
23132 |
501.13 |
| Dec 11 2013 |
32431 |
510.95 |
| Dec 04 2013 |
12994 |
540.4 |
| Dec 04 2013 |
23134 |
501.13 |
| Dec 04 2013 |
32434 |
510.95 |
| Nov 27 2013 |
12994 |
540.4 |
| Nov 27 2013 |
23134 |
501.13 |
| Nov 27 2013 |
32434 |
510.95 |
| Nov 20 2013 |
12995 |
540.4 |
| Nov 20 2013 |
23134 |
501.13 |
| Nov 20 2013 |
32435 |
510.95 |
| Nov 13 2013 |
12995 |
540.4 |
| Nov 13 2013 |
23136 |
501.13 |
| Nov 13 2013 |
32437 |
510.95 |
| Nov 06 2013 |
12995 |
540.4 |
| Nov 06 2013 |
23137 |
501.13 |
| Nov 06 2013 |
32438 |
510.95 |
| Oct 30 2013 |
12995 |
540.4 |
| Oct 30 2013 |
23135 |
501.13 |
| Oct 30 2013 |
32436 |
510.95 |
| Oct 23 2013 |
12995 |
540.4 |
| Oct 23 2013 |
23136 |
501.13 |
| Oct 23 2013 |
32431 |
510.95 |
| Oct 16 2013 |
12871 |
540.4 |
| Oct 16 2013 |
23085 |
501.13 |
| Oct 16 2013 |
32357 |
510.95 |
| Oct 09 2013 |
12703 |
540.4 |
| Oct 09 2013 |
23063 |
501.13 |
| Oct 09 2013 |
32044 |
510.95 |
| Oct 02 2013 |
12813 |
540.4 |
| Oct 02 2013 |
23054 |
501.13 |
| Oct 02 2013 |
32134 |
510.95 |
| Sep 25 2013 |
12780 |
540.4 |
| Sep 25 2013 |
22960 |
501.13 |
| Sep 25 2013 |
32090 |
510.95 |
| Sep 18 2013 |
12646 |
540.4 |
| Sep 18 2013 |
22845 |
501.13 |
| Sep 18 2013 |
31786 |
510.95 |
| Sep 11 2013 |
12516 |
540.4 |
| Sep 11 2013 |
22680 |
501.13 |
| Sep 11 2013 |
31585 |
510.95 |
| Sep 04 2013 |
12652 |
540.4 |
| Sep 04 2013 |
22616 |
501.13 |
| Sep 04 2013 |
31737 |
510.95 |
| Aug 28 2013 |
12919 |
540.4 |
| Aug 28 2013 |
22535 |
501.13 |
| Aug 28 2013 |
31579 |
510.95 |
| Aug 21 2013 |
12921 |
540.4 |
| Aug 21 2013 |
22670 |
501.13 |
| Aug 21 2013 |
31798 |
510.95 |
| Aug 14 2013 |
22781 |
501.13 |
| Aug 14 2013 |
30418 |
501.13 |
| Aug 07 2013 |
23043 |
501.13 |
| Aug 07 2013 |
30677 |
501.13 |
| Jul 31 2013 |
23250 |
501.13 |
| Jul 31 2013 |
31117 |
501.13 |
| Jul 24 2013 |
23460 |
501.13 |
| Jul 24 2013 |
31298 |
501.13 |
| Jul 17 2013 |
23558 |
501.13 |
| Jul 17 2013 |
31419 |
501.13 |
| Jul 10 2013 |
24494 |
510.4 |
| Jul 10 2013 |
32820 |
510.4 |
| Jul 03 2013 |
24700 |
510.4 |
| Jul 03 2013 |
32835 |
510.4 |
| Jun 26 2013 |
24994 |
510.4 |
| Jun 26 2013 |
33018 |
510.4 |
| Apr 10 2013 |
22513 |
513.97 |
| Apr 10 2013 |
33769 |
513.97 |
| Apr 03 2013 |
22433 |
513.97 |
| Apr 03 2013 |
33599 |
513.97 |
| Mar 27 2013 |
22877 |
513.97 |
| Mar 27 2013 |
33709 |
513.97 |
| Mar 20 2013 |
22695 |
513.97 |
| Mar 20 2013 |
33637 |
513.97 |
| Mar 13 2013 |
33476 |
513.97 |
| Oct 19 2012 |
20906 |
513.97 |
| Oct 19 2012 |
32624 |
513.97 |
| Sep 23 2012 |
20538 |
513.97 |
| Sep 23 2012 |
32199 |
513.97 |
| Aug 31 2012 |
19663 |
513.97 |
| Aug 31 2012 |
31427 |
513.97 |
| Aug 24 2012 |
19406 |
513.97 |
| Aug 24 2012 |
31051 |
513.97 |
| Aug 10 2012 |
18686 |
513.97 |
| Aug 10 2012 |
30083 |
513.97 |
| Aug 03 2012 |
18266 |
513.97 |
| Aug 03 2012 |
29601 |
513.97 |
| Jul 27 2012 |
18007 |
513.97 |
| Jul 27 2012 |
28950 |
513.97 |
| Jul 06 2012 |
17161 |
513.97 |
| Jul 06 2012 |
28001 |
513.97 |
| Jun 22 2012 |
16844 |
513.97 |
| Jun 22 2012 |
26942 |
513.97 |
| Jun 15 2012 |
16640 |
513.97 |
| Jun 15 2012 |
27280 |
513.97 |
| Jun 08 2012 |
16344 |
513.97 |
| Jun 08 2012 |
27038 |
513.97 |
| Jun 01 2012 |
16290 |
513.97 |
| Jun 01 2012 |
26666 |
513.97 |
| May 25 2012 |
15208 |
513.97 |
| May 25 2012 |
24878 |
513.97 |
| May 18 2012 |
15255 |
513.97 |
| May 18 2012 |
25125 |
513.97 |
| May 11 2012 |
14763 |
513.97 |
| May 11 2012 |
24973 |
513.97 |
| May 04 2012 |
13661 |
513.97 |
| May 04 2012 |
24329 |
513.97 |
| Apr 27 2012 |
12094 |
513.97 |
| Apr 27 2012 |
23482 |
513.97 |
