| Jul 29 2016 |
24366 |
575.74 |
| Jul 29 2016 |
33950 |
575.74 |
| Jul 22 2016 |
23310 |
549.05 |
| Jul 22 2016 |
32172 |
549.05 |
| Jun 22 2016 |
23551 |
549.05 |
| Jun 22 2016 |
33249 |
549.05 |
| Jun 15 2016 |
23608 |
549.05 |
| Jun 15 2016 |
33644 |
549.05 |
| Jun 08 2016 |
23791 |
549.05 |
| Jun 08 2016 |
33819 |
549.05 |
| Jun 01 2016 |
23860 |
549.05 |
| Jun 01 2016 |
34113 |
549.05 |
| May 25 2016 |
23722 |
549.05 |
| May 25 2016 |
33896 |
549.05 |
| May 18 2016 |
23925 |
549.05 |
| May 18 2016 |
34185 |
549.05 |
| May 11 2016 |
23816 |
549.05 |
| May 11 2016 |
34201 |
549.05 |
| May 04 2016 |
23669 |
549.05 |
| May 04 2016 |
34059 |
549.05 |
| Apr 27 2016 |
24142 |
549.05 |
| Apr 27 2016 |
34586 |
549.05 |
| Apr 20 2016 |
24163 |
549.05 |
| Apr 20 2016 |
34512 |
549.05 |
| Apr 13 2016 |
23955 |
549.05 |
| Apr 13 2016 |
34489 |
549.05 |
| Apr 06 2016 |
24135 |
549.05 |
| Apr 06 2016 |
34917 |
549.05 |
| Mar 30 2016 |
23988 |
549.05 |
| Mar 30 2016 |
34708 |
549.05 |
| Mar 23 2016 |
23908 |
549.05 |
| Mar 23 2016 |
34779 |
549.05 |
| Mar 16 2016 |
23908 |
549.05 |
| Mar 16 2016 |
34869 |
549.05 |
| Mar 09 2016 |
23758 |
549.05 |
| Mar 09 2016 |
34923 |
549.05 |
| Mar 02 2016 |
23679 |
549.05 |
| Mar 02 2016 |
34519 |
549.05 |
| Feb 24 2016 |
23564 |
549.05 |
| Feb 24 2016 |
34324 |
549.05 |
| Feb 17 2016 |
23693 |
549.05 |
| Feb 17 2016 |
34663 |
549.05 |
| Feb 10 2016 |
23580 |
549.05 |
| Feb 10 2016 |
34471 |
549.05 |
| Feb 03 2016 |
23568 |
549.05 |
| Feb 03 2016 |
34431 |
549.05 |
| Jan 27 2016 |
23471 |
549.05 |
| Jan 27 2016 |
34351 |
549.05 |
| Jan 20 2016 |
23531 |
549.05 |
| Jan 20 2016 |
34363 |
549.05 |
| Jan 13 2016 |
23529 |
547.86 |
| Jan 13 2016 |
34322 |
547.86 |
| Jan 06 2016 |
23544 |
547.86 |
| Jan 06 2016 |
34335 |
547.86 |
| Dec 30 2015 |
23528 |
547.86 |
| Dec 30 2015 |
34312 |
547.86 |
| Dec 23 2015 |
23527 |
547.86 |
| Dec 23 2015 |
34307 |
547.86 |
| Dec 16 2015 |
23527 |
547.86 |
| Dec 16 2015 |
34308 |
547.86 |
| Dec 09 2015 |
23537 |
547.86 |
| Dec 09 2015 |
34314 |
547.86 |
| Dec 02 2015 |
23539 |
547.86 |
| Dec 02 2015 |
34316 |
547.86 |
| Nov 25 2015 |
23539 |
547.86 |
| Nov 25 2015 |
34318 |
547.86 |
| Nov 18 2015 |
23539 |
547.86 |
| Nov 18 2015 |
34317 |
547.86 |
| Nov 11 2015 |
23539 |
547.86 |
| Nov 11 2015 |
34295 |
547.86 |
| Nov 04 2015 |
23539 |
547.86 |
| Nov 04 2015 |
34295 |
547.86 |
| Oct 28 2015 |
23501 |
547.86 |
| Oct 28 2015 |
34244 |
547.86 |
| Oct 21 2015 |
23537 |
547.86 |
| Oct 21 2015 |
34216 |
547.86 |
| Oct 14 2015 |
23478 |
547.86 |
| Oct 14 2015 |
34142 |
547.86 |
| Oct 07 2015 |
23400 |
547.86 |
| Oct 07 2015 |
34137 |
547.86 |
| Sep 30 2015 |
23400 |
547.86 |
| Sep 30 2015 |
34162 |
547.86 |
| Sep 23 2015 |
23372 |
547.86 |
| Sep 23 2015 |
34173 |
547.86 |
| Sep 16 2015 |
23340 |
547.86 |
| Sep 16 2015 |
33994 |
547.86 |
| Sep 09 2015 |
23290 |
547.86 |
| Sep 09 2015 |
33925 |
547.86 |
| Sep 02 2015 |
23052 |
547.86 |
| Sep 02 2015 |
33870 |
547.86 |
| Aug 26 2015 |
23301 |
547.86 |
| Aug 26 2015 |
34065 |
547.86 |
| Aug 19 2015 |
23373 |
547.86 |
| Aug 19 2015 |
34348 |
547.86 |
| Aug 12 2015 |
23513 |
547.86 |
| Aug 12 2015 |
34499 |
547.86 |
| Aug 05 2015 |
21566 |
519.96 |
| Aug 05 2015 |
31519 |
519.96 |
| Jul 29 2015 |
21766 |
519.96 |
| Jul 29 2015 |
31719 |
519.96 |
| Jul 22 2015 |
23262 |
543.08 |
| Jul 22 2015 |
34299 |
543.08 |
| Jul 15 2015 |
23347 |
543.08 |
| Jul 15 2015 |
34490 |
543.08 |
| Jul 08 2015 |
23438 |
543.08 |
| Jul 08 2015 |
34655 |
543.08 |
| Jul 01 2015 |
19204 |
487.59 |
| Jul 01 2015 |
28207 |
487.59 |
| Jun 24 2015 |
19277 |
487.59 |
| Jun 24 2015 |
28316 |
487.59 |
| Jun 17 2015 |
19325 |
487.59 |
| Jun 17 2015 |
28330 |
487.59 |
| Jun 10 2015 |
19346 |
487.59 |
| Jun 10 2015 |
28379 |
487.59 |
| Jun 03 2015 |
19136 |
485.64 |
| Jun 03 2015 |
28329 |
485.64 |
| May 27 2015 |
19113 |
485.64 |
| May 27 2015 |
28083 |
485.64 |
| May 20 2015 |
19162 |
485.64 |
| May 20 2015 |
28106 |
485.64 |
| May 13 2015 |
19064 |
485.64 |
| May 13 2015 |
28181 |
485.64 |
| May 06 2015 |
18670 |
485.64 |
| May 06 2015 |
27777 |
485.64 |
| Apr 29 2015 |
18788 |
485.64 |
| Apr 29 2015 |
28020 |
485.64 |
| Apr 22 2015 |
18898 |
485.64 |
| Apr 22 2015 |
28171 |
485.64 |
| Apr 15 2015 |
18771 |
485.64 |
| Apr 15 2015 |
27810 |
485.64 |
| Apr 08 2015 |
19029 |
485.64 |
| Apr 08 2015 |
27971 |
485.64 |
| Apr 01 2015 |
19206 |
485.64 |
| Apr 01 2015 |
28516 |
485.64 |
| Mar 25 2015 |
18999 |
485.64 |
| Mar 25 2015 |
27700 |
485.64 |
| Mar 18 2015 |
18816 |
488.98 |
| Mar 18 2015 |
27219 |
488.98 |
| Mar 11 2015 |
19014 |
488.98 |
| Mar 11 2015 |
27969 |
488.98 |
| Mar 04 2015 |
19292 |
488.98 |
| Mar 04 2015 |
28308 |
488.98 |
| Feb 25 2015 |
19159 |
488.98 |
| Feb 25 2015 |
28308 |
488.98 |
| Feb 18 2015 |
19257 |
488.98 |
| Feb 18 2015 |
28409 |
488.98 |
| Feb 11 2015 |
19332 |
488.98 |
| Feb 11 2015 |
28430 |
488.98 |
| Feb 04 2015 |
19324 |
488.98 |
| Feb 04 2015 |
28455 |
488.98 |
| Jan 28 2015 |
19363 |
488.98 |
| Jan 28 2015 |
28446 |
488.98 |
| Jan 21 2015 |
19345 |
488.98 |
| Jan 21 2015 |
28471 |
488.98 |
| Jan 14 2015 |
18388 |
478.68 |
| Jan 14 2015 |
27043 |
478.68 |
| Jan 07 2015 |
18366 |
478.68 |
| Jan 07 2015 |
27016 |
478.68 |
| Dec 31 2014 |
18367 |
478.68 |
| Dec 31 2014 |
27029 |
478.68 |
| Dec 24 2014 |
18367 |
478.68 |
| Dec 24 2014 |
27029 |
478.68 |
| Dec 17 2014 |
18348 |
478.68 |
| Dec 17 2014 |
27019 |
478.68 |
| Dec 10 2014 |
18348 |
478.68 |
| Dec 10 2014 |
27020 |
478.68 |
| Dec 03 2014 |
18348 |
478.68 |
| Dec 03 2014 |
27020 |
478.68 |
| Nov 26 2014 |
18348 |
478.68 |
| Nov 26 2014 |
27020 |
478.68 |
| Nov 19 2014 |
18348 |
478.68 |
| Nov 19 2014 |
27019 |
478.68 |
| Nov 12 2014 |
18347 |
478.68 |
| Nov 12 2014 |
27019 |
478.68 |
| Nov 05 2014 |
18347 |
478.68 |
| Nov 05 2014 |
27020 |
478.68 |
| Oct 29 2014 |
18347 |
478.68 |
| Oct 29 2014 |
27016 |
478.68 |
| Oct 22 2014 |
18277 |
478.68 |
| Oct 22 2014 |
27017 |
478.68 |
| Oct 15 2014 |
18260 |
478.68 |
| Oct 15 2014 |
26927 |
478.68 |
| Oct 08 2014 |
18234 |
478.68 |
| Oct 08 2014 |
26914 |
478.68 |
| Oct 01 2014 |
18275 |
478.68 |
| Oct 01 2014 |
26962 |
478.68 |
| Sep 24 2014 |
18178 |
478.68 |
| Sep 24 2014 |
26959 |
478.68 |
| Sep 17 2014 |
18251 |
478.68 |
| Sep 17 2014 |
26890 |
478.68 |
| Sep 10 2014 |
18075 |
478.68 |
| Sep 10 2014 |
26916 |
478.68 |
| Sep 03 2014 |
18054 |
478.68 |
| Sep 03 2014 |
26995 |
478.68 |
| Aug 27 2014 |
18177 |
478.68 |
| Aug 27 2014 |
27053 |
478.68 |
| Aug 20 2014 |
18087 |
478.68 |
| Aug 20 2014 |
27087 |
478.68 |
| Aug 13 2014 |
18162 |
478.68 |
| Aug 13 2014 |
27141 |
478.68 |
| Aug 06 2014 |
20238 |
500.67 |
| Aug 06 2014 |
30288 |
500.67 |
| Jul 30 2014 |
18961 |
485.88 |
| Jul 30 2014 |
28492 |
485.88 |
| Jul 23 2014 |
20891 |
511.92 |
| Jul 23 2014 |
31609 |
511.92 |
| Jul 16 2014 |
20851 |
511.92 |
| Jul 16 2014 |
31584 |
511.92 |
| Jul 09 2014 |
21018 |
511.92 |
| Jul 09 2014 |
31659 |
511.92 |
| Jul 02 2014 |
21210 |
511.92 |
| Jul 02 2014 |
31916 |
511.92 |
| Jun 25 2014 |
21359 |
511.92 |
| Jun 25 2014 |
32052 |
511.92 |
| Jun 18 2014 |
21846 |
516.12 |
| Jun 18 2014 |
32588 |
516.12 |
| Jun 11 2014 |
21837 |
516.12 |
| Jun 11 2014 |
32738 |
516.12 |
| Jun 04 2014 |
22289 |
516.12 |
| Jun 04 2014 |
33063 |
516.12 |
| May 28 2014 |
22214 |
516.12 |
| May 28 2014 |
32866 |
516.12 |
| May 21 2014 |
22283 |
516.12 |
| May 21 2014 |
33003 |
516.12 |
| May 14 2014 |
22432 |
516.12 |
| May 14 2014 |
33149 |
516.12 |
| May 07 2014 |
21940 |
514.96 |
| May 07 2014 |
32530 |
514.96 |
| Apr 30 2014 |
19584 |
479.02 |
| Apr 30 2014 |
28546 |
479.02 |
| Apr 23 2014 |
24668 |
531.27 |
| Apr 23 2014 |
19809 |
479.02 |
| Apr 23 2014 |
28933 |
479.02 |
| Apr 16 2014 |
23000 |
511.48 |
| Apr 16 2014 |
19646 |
479.02 |
| Apr 16 2014 |
28748 |
479.02 |
| Apr 09 2014 |
23813 |
511.48 |
| Apr 09 2014 |
19891 |
479.02 |
| Apr 09 2014 |
29172 |
479.02 |
| Apr 02 2014 |
23795 |
511.48 |
| Apr 02 2014 |
20099 |
479.02 |
| Apr 02 2014 |
28676 |
479.02 |
| Mar 26 2014 |
23323 |
511.48 |
| Mar 26 2014 |
20529 |
479.02 |
| Mar 26 2014 |
28602 |
479.02 |
| Mar 19 2014 |
23239 |
511.48 |
| Mar 19 2014 |
20658 |
479.02 |
| Mar 19 2014 |
28561 |
479.02 |
| Mar 12 2014 |
23222 |
511.48 |
| Mar 12 2014 |
20632 |
479.02 |
| Mar 12 2014 |
28587 |
479.02 |
| Mar 05 2014 |
22760 |
511.48 |
| Mar 05 2014 |
20653 |
479.02 |
| Mar 05 2014 |
28432 |
479.02 |
| Feb 26 2014 |
22619 |
511.48 |
| Feb 26 2014 |
18525 |
458.09 |
| Feb 26 2014 |
25355 |
458.09 |
| Feb 19 2014 |
22720 |
511.48 |
| Feb 19 2014 |
18563 |
458.09 |
| Feb 19 2014 |
25390 |
458.09 |
| Feb 12 2014 |
22661 |
511.48 |
| Feb 12 2014 |
18538 |
458.09 |
| Feb 12 2014 |
25327 |
458.09 |
| Feb 05 2014 |
22683 |
511.48 |
| Feb 05 2014 |
18492 |
456.2 |
| Feb 05 2014 |
25449 |
458.09 |
| Jan 29 2014 |
22538 |
511.48 |
| Jan 29 2014 |
18623 |
456.2 |
| Jan 29 2014 |
25457 |
458.09 |
| Jan 22 2014 |
22420 |
511.48 |
| Jan 22 2014 |
18641 |
456.61 |
| Jan 22 2014 |
24281 |
450.81 |
| Jan 15 2014 |
22436 |
511.48 |
| Jan 15 2014 |
18697 |
456.61 |
| Jan 15 2014 |
24324 |
450.81 |
| Jan 08 2014 |
22297 |
511.48 |
| Jan 08 2014 |
18731 |
456.61 |
| Jan 08 2014 |
24241 |
450.81 |
| Jan 01 2014 |
22297 |
511.48 |
| Jan 01 2014 |
18735 |
456.61 |
| Jan 01 2014 |
24245 |
450.81 |
| Dec 25 2013 |
22297 |
511.48 |
| Dec 25 2013 |
18735 |
456.61 |
| Dec 25 2013 |
24251 |
450.81 |
| Dec 18 2013 |
22297 |
511.48 |
| Dec 18 2013 |
18735 |
456.61 |
| Dec 18 2013 |
24251 |
450.81 |
| Dec 11 2013 |
22298 |
511.48 |
| Dec 11 2013 |
18735 |
456.61 |
| Dec 11 2013 |
24252 |
450.81 |
| Dec 04 2013 |
22299 |
511.48 |
| Dec 04 2013 |
18735 |
456.61 |
| Dec 04 2013 |
24253 |
450.81 |
| Nov 27 2013 |
22299 |
511.48 |
| Nov 27 2013 |
18735 |
456.61 |
| Nov 27 2013 |
24253 |
450.81 |
| Nov 20 2013 |
22299 |
511.48 |
| Nov 20 2013 |
18735 |
456.61 |
| Nov 20 2013 |
24254 |
450.81 |
| Nov 13 2013 |
22300 |
511.48 |
| Nov 13 2013 |
18737 |
456.61 |
| Nov 13 2013 |
24255 |
450.81 |
| Nov 06 2013 |
22300 |
511.48 |
| Nov 06 2013 |
18737 |
456.61 |
| Nov 06 2013 |
24255 |
450.81 |
| Oct 30 2013 |
22300 |
511.48 |
| Oct 30 2013 |
18735 |
456.61 |
| Oct 30 2013 |
24253 |
450.81 |
| Oct 23 2013 |
22290 |
511.48 |
| Oct 23 2013 |
18736 |
456.61 |
| Oct 23 2013 |
24249 |
450.81 |
| Oct 16 2013 |
22297 |
511.48 |
| Oct 16 2013 |
18694 |
456.61 |
| Oct 16 2013 |
24230 |
450.81 |
| Oct 09 2013 |
21999 |
511.48 |
| Oct 09 2013 |
18693 |
456.61 |
| Oct 09 2013 |
24070 |
450.81 |
| Oct 02 2013 |
22075 |
511.48 |
| Oct 02 2013 |
18683 |
456.61 |
| Oct 02 2013 |
24118 |
450.81 |
| Sep 25 2013 |
22065 |
511.48 |
| Sep 25 2013 |
18588 |
456.61 |
| Sep 25 2013 |
24062 |
450.81 |
| Sep 18 2013 |
21869 |
511.48 |
| Sep 18 2013 |
18491 |
456.61 |
| Sep 18 2013 |
23844 |
450.81 |
| Sep 11 2013 |
21809 |
511.48 |
| Sep 11 2013 |
18388 |
456.61 |
| Sep 11 2013 |
23676 |
450.81 |
| Sep 04 2013 |
22004 |
511.48 |
| Sep 04 2013 |
18360 |
456.61 |
| Sep 04 2013 |
23816 |
450.81 |
| Aug 28 2013 |
21860 |
511.48 |
| Aug 28 2013 |
18316 |
456.61 |
| Aug 28 2013 |
23754 |
450.81 |
| Aug 21 2013 |
21964 |
511.48 |
| Aug 21 2013 |
18401 |
456.61 |
| Aug 21 2013 |
23905 |
450.81 |
| Aug 14 2013 |
22005 |
511.48 |
| Aug 14 2013 |
18513 |
456.61 |
| Aug 14 2013 |
23628 |
450.81 |
| Aug 07 2013 |
21981 |
511.48 |
| Aug 07 2013 |
18745 |
456.61 |
| Aug 07 2013 |
23876 |
450.81 |
| Jul 31 2013 |
22404 |
511.48 |
| Jul 31 2013 |
18920 |
456.61 |
| Jul 31 2013 |
24164 |
450.81 |
| Jul 24 2013 |
22298 |
511.48 |
| Jul 24 2013 |
19100 |
456.61 |
| Jul 24 2013 |
24280 |
450.81 |
| Jul 17 2013 |
22335 |
511.48 |
| Jul 17 2013 |
19181 |
456.61 |
| Jul 17 2013 |
24378 |
450.81 |
| Jul 10 2013 |
22505 |
511.48 |
| Jul 10 2013 |
19378 |
456.61 |
| Jul 10 2013 |
24650 |
450.81 |
| Jul 03 2013 |
22457 |
511.48 |
| Jul 03 2013 |
19531 |
456.61 |
| Jul 03 2013 |
24661 |
450.81 |
| Jun 26 2013 |
22365 |
511.48 |
| Jun 26 2013 |
20675 |
464.52 |
| Jun 26 2013 |
26251 |
460.25 |
| Jun 19 2013 |
22584 |
511.48 |
| Jun 19 2013 |
20899 |
464.52 |
| Jun 19 2013 |
26232 |
460.25 |
| Jun 12 2013 |
22639 |
511.48 |
| Jun 12 2013 |
20988 |
464.52 |
| Jun 12 2013 |
26528 |
460.25 |
| Jun 05 2013 |
22452 |
511.48 |
| Jun 05 2013 |
20689 |
464.52 |
| Jun 05 2013 |
26294 |
460.25 |
| May 29 2013 |
22345 |
511.48 |
| May 29 2013 |
22804 |
485.45 |
| May 29 2013 |
29256 |
481.19 |
| May 22 2013 |
22755 |
511.48 |
| May 22 2013 |
23142 |
485.45 |
| May 22 2013 |
29799 |
481.19 |
| May 15 2013 |
22719 |
511.48 |
| May 15 2013 |
23293 |
485.45 |
| May 15 2013 |
29817 |
481.19 |
| May 08 2013 |
22692 |
511.48 |
| May 08 2013 |
24023 |
494.53 |
| May 08 2013 |
29951 |
482.58 |
| May 01 2013 |
23069 |
511.48 |
| May 01 2013 |
24120 |
494.53 |
| May 01 2013 |
30183 |
482.58 |
| Apr 24 2013 |
24074 |
494.53 |
| Apr 24 2013 |
31569 |
494.53 |
| Apr 17 2013 |
23970 |
494.53 |
| Apr 17 2013 |
31616 |
494.53 |
| Apr 10 2013 |
23551 |
494.53 |
| Apr 10 2013 |
31383 |
494.53 |
| Apr 03 2013 |
23327 |
494.53 |
| Apr 03 2013 |
31260 |
494.53 |
| Mar 27 2013 |
20654 |
464.93 |
| Mar 27 2013 |
27458 |
464.93 |
| Mar 20 2013 |
20321 |
464.93 |
| Mar 20 2013 |
27367 |
464.93 |
| Mar 13 2013 |
27288 |
464.93 |
| Oct 19 2012 |
21870 |
517.76 |
| Oct 19 2012 |
33099 |
517.76 |
| Sep 23 2012 |
21659 |
517.76 |
| Sep 23 2012 |
32657 |
517.76 |
| Aug 31 2012 |
21054 |
517.76 |
| Aug 31 2012 |
31879 |
517.76 |
| Aug 24 2012 |
20704 |
517.76 |
| Aug 24 2012 |
31499 |
517.76 |
| Aug 10 2012 |
19952 |
520.43 |
| Aug 10 2012 |
30741 |
520.43 |
| Aug 03 2012 |
19541 |
520.43 |
| Aug 03 2012 |
30238 |
520.43 |
| Jul 27 2012 |
18851 |
520.43 |
| Jul 27 2012 |
29579 |
520.43 |
| Jul 06 2012 |
17801 |
520.43 |
| Jul 06 2012 |
28605 |
520.43 |
| Jun 22 2012 |
16187 |
520.43 |
| Jun 22 2012 |
27532 |
520.43 |
| Jun 15 2012 |
16063 |
520.43 |
| Jun 15 2012 |
27857 |
520.43 |
| Jun 08 2012 |
16000 |
520.43 |
| Jun 08 2012 |
27598 |
520.43 |
| Jun 01 2012 |
15231 |
520.43 |
| Jun 01 2012 |
27225 |
520.43 |
| May 25 2012 |
11188 |
478.31 |
| May 25 2012 |
21831 |
478.31 |
| May 18 2012 |
11303 |
478.31 |
| May 18 2012 |
22062 |
478.31 |
| May 11 2012 |
11177 |
478.31 |
| May 11 2012 |
21973 |
478.31 |
| May 04 2012 |
10708 |
478.31 |
| May 04 2012 |
21390 |
478.31 |
| Apr 27 2012 |
10361 |
478.31 |
| Apr 27 2012 |
20692 |
478.31 |
