| Jun 24 2015 |
20640 |
503.13 |
| Jun 24 2015 |
30409 |
503.13 |
| Jun 17 2015 |
20709 |
503.13 |
| Jun 17 2015 |
30418 |
503.13 |
| Jun 10 2015 |
20733 |
503.13 |
| Jun 10 2015 |
30497 |
503.13 |
| Jun 03 2015 |
20705 |
503.13 |
| Jun 03 2015 |
30713 |
503.13 |
| May 27 2015 |
20664 |
503.13 |
| May 27 2015 |
30429 |
503.13 |
| May 20 2015 |
20727 |
503.13 |
| May 20 2015 |
30459 |
503.13 |
| May 13 2015 |
20600 |
503.13 |
| May 13 2015 |
30537 |
503.13 |
| May 06 2015 |
20202 |
503.13 |
| May 06 2015 |
30132 |
503.13 |
| Apr 29 2015 |
20322 |
503.13 |
| Apr 29 2015 |
30374 |
503.13 |
| Apr 22 2015 |
20426 |
503.13 |
| Apr 22 2015 |
30495 |
503.13 |
| Apr 15 2015 |
20290 |
503.13 |
| Apr 15 2015 |
30101 |
503.13 |
| Apr 08 2015 |
21687 |
503.08 |
| Apr 08 2015 |
20568 |
503.13 |
| Apr 08 2015 |
30247 |
503.1 |
| Apr 01 2015 |
21853 |
503.08 |
| Apr 01 2015 |
20773 |
503.13 |
| Apr 01 2015 |
30812 |
503.1 |
| Mar 25 2015 |
21230 |
503.08 |
| Mar 25 2015 |
20546 |
503.13 |
| Mar 25 2015 |
29980 |
503.1 |
| Mar 18 2015 |
20279 |
503.08 |
| Mar 18 2015 |
13817 |
434.12 |
| Mar 18 2015 |
22939 |
457.11 |
| Mar 11 2015 |
20735 |
503.08 |
| Mar 11 2015 |
15774 |
453.23 |
| Mar 11 2015 |
24819 |
465.7 |
| Mar 04 2015 |
21124 |
503.08 |
| Mar 04 2015 |
15993 |
453.23 |
| Mar 04 2015 |
25095 |
465.7 |
| Feb 25 2015 |
21169 |
503.08 |
| Feb 25 2015 |
15893 |
453.23 |
| Feb 25 2015 |
25094 |
465.7 |
| Feb 18 2015 |
21348 |
503.08 |
| Feb 18 2015 |
15968 |
453.23 |
| Feb 18 2015 |
25184 |
465.7 |
| Feb 11 2015 |
21344 |
503.08 |
| Feb 11 2015 |
16033 |
453.23 |
| Feb 11 2015 |
25185 |
465.7 |
| Feb 04 2015 |
21406 |
503.08 |
| Feb 04 2015 |
16030 |
453.23 |
| Feb 04 2015 |
25226 |
465.7 |
| Jan 28 2015 |
21356 |
503.08 |
| Jan 28 2015 |
16059 |
453.23 |
| Jan 28 2015 |
25224 |
465.7 |
| Jan 21 2015 |
21390 |
503.08 |
| Jan 21 2015 |
16030 |
453.23 |
| Jan 21 2015 |
25255 |
465.7 |
| Jan 14 2015 |
21402 |
503.08 |
| Jan 14 2015 |
16021 |
453.23 |
| Jan 14 2015 |
25257 |
465.7 |
| Jan 07 2015 |
21401 |
503.08 |
| Jan 07 2015 |
15997 |
453.23 |
| Jan 07 2015 |
25228 |
465.7 |
| Dec 31 2014 |
21401 |
503.08 |
| Dec 31 2014 |
15996 |
453.23 |
| Dec 31 2014 |
25239 |
465.7 |
| Dec 24 2014 |
21401 |
503.08 |
| Dec 24 2014 |
15996 |
453.23 |
| Dec 24 2014 |
25239 |
465.7 |
| Dec 17 2014 |
21401 |
503.08 |
| Dec 17 2014 |
15979 |
453.23 |
| Dec 17 2014 |
25232 |
465.7 |
| Dec 10 2014 |
21401 |
503.08 |
| Dec 10 2014 |
15979 |
453.23 |
| Dec 10 2014 |
25233 |
465.7 |
| Dec 03 2014 |
21401 |
503.08 |
| Dec 03 2014 |
15979 |
453.23 |
| Dec 03 2014 |
25233 |
465.7 |
| Nov 26 2014 |
21401 |
503.08 |
| Nov 26 2014 |
15979 |
453.23 |
| Nov 26 2014 |
25233 |
465.7 |
| Nov 19 2014 |
21401 |
503.08 |
| Nov 19 2014 |
15979 |
453.23 |
| Nov 19 2014 |
25233 |
465.7 |
| Nov 12 2014 |
21401 |
503.08 |
| Nov 12 2014 |
15979 |
453.23 |
| Nov 12 2014 |
25233 |
465.7 |
| Nov 05 2014 |
21401 |
503.08 |
| Nov 05 2014 |
15979 |
453.23 |
| Nov 05 2014 |
25234 |
465.7 |
| Oct 29 2014 |
21394 |
503.08 |
| Oct 29 2014 |
15979 |
453.23 |
| Oct 29 2014 |
25229 |
465.7 |
| Oct 22 2014 |
21338 |
503.08 |
| Oct 22 2014 |
15914 |
453.23 |
| Oct 22 2014 |
25231 |
465.7 |
| Oct 15 2014 |
21217 |
503.08 |
| Oct 15 2014 |
15901 |
453.23 |
| Oct 15 2014 |
25145 |
465.7 |
| Oct 08 2014 |
21238 |
503.08 |
| Oct 08 2014 |
15878 |
453.23 |
| Oct 08 2014 |
25138 |
465.7 |
| Oct 01 2014 |
21243 |
503.08 |
| Oct 01 2014 |
15915 |
453.23 |
| Oct 01 2014 |
25185 |
465.7 |
| Sep 24 2014 |
21355 |
503.08 |
| Sep 24 2014 |
15846 |
453.23 |
| Sep 24 2014 |
25209 |
465.7 |
| Sep 17 2014 |
21161 |
503.08 |
| Sep 17 2014 |
15912 |
453.23 |
| Sep 17 2014 |
25155 |
465.7 |
| Sep 10 2014 |
21163 |
503.08 |
| Sep 10 2014 |
15755 |
453.23 |
| Sep 10 2014 |
25175 |
465.7 |
| Sep 03 2014 |
21236 |
503.08 |
| Sep 03 2014 |
15774 |
453.23 |
| Sep 03 2014 |
25247 |
465.7 |
| Aug 27 2014 |
21112 |
503.08 |
| Aug 27 2014 |
15865 |
453.23 |
| Aug 27 2014 |
25292 |
465.7 |
| Aug 20 2014 |
21108 |
503.08 |
| Aug 20 2014 |
15774 |
453.23 |
| Aug 20 2014 |
25333 |
465.7 |
| Aug 13 2014 |
21039 |
503.08 |
| Aug 13 2014 |
15836 |
453.23 |
| Aug 13 2014 |
25382 |
465.7 |
| Aug 06 2014 |
21238 |
503.08 |
| Aug 06 2014 |
15906 |
453.23 |
| Aug 06 2014 |
25503 |
465.7 |
| Jul 30 2014 |
21322 |
503.08 |
| Jul 30 2014 |
15922 |
453.23 |
| Jul 30 2014 |
25670 |
465.7 |
| Jul 23 2014 |
21125 |
503.08 |
| Jul 23 2014 |
15741 |
453.23 |
| Jul 23 2014 |
25436 |
465.7 |
| Jul 16 2014 |
21322 |
503.08 |
| Jul 16 2014 |
15728 |
453.23 |
| Jul 16 2014 |
25408 |
465.7 |
| Jul 09 2014 |
21452 |
503.08 |
| Jul 09 2014 |
13517 |
428.29 |
| Jul 09 2014 |
23643 |
453.22 |
| Jul 02 2014 |
21549 |
503.08 |
| Jul 02 2014 |
13640 |
428.29 |
| Jul 02 2014 |
23863 |
453.22 |
| Jun 25 2014 |
21665 |
503.08 |
| Jun 25 2014 |
13770 |
428.29 |
| Jun 25 2014 |
23985 |
453.22 |
| Jun 18 2014 |
21742 |
503.08 |
| Jun 18 2014 |
13877 |
428.29 |
| Jun 18 2014 |
24002 |
453.22 |
| Jun 11 2014 |
21583 |
503.08 |
| Jun 11 2014 |
13900 |
428.29 |
| Jun 11 2014 |
24185 |
453.22 |
| Jun 04 2014 |
21776 |
503.08 |
| Jun 04 2014 |
14196 |
428.29 |
| Jun 04 2014 |
24364 |
453.22 |
| May 28 2014 |
21554 |
503.08 |
| May 28 2014 |
14211 |
428.29 |
| May 28 2014 |
24247 |
453.22 |
| May 21 2014 |
21611 |
503.08 |
| May 21 2014 |
14295 |
428.29 |
| May 21 2014 |
24339 |
453.22 |
| May 14 2014 |
21722 |
503.08 |
| May 14 2014 |
14383 |
428.29 |
| May 14 2014 |
24437 |
453.22 |
| May 07 2014 |
21228 |
503.08 |
| May 07 2014 |
14192 |
428.29 |
| May 07 2014 |
24161 |
453.22 |
| Apr 30 2014 |
21872 |
503.08 |
| Apr 30 2014 |
14689 |
428.29 |
| Apr 30 2014 |
24748 |
453.22 |
| Apr 23 2014 |
14837 |
428.29 |
| Apr 23 2014 |
21220 |
428.29 |
| Apr 16 2014 |
20826 |
491.46 |
| Apr 16 2014 |
30503 |
491.46 |
| Apr 09 2014 |
21072 |
491.46 |
| Apr 09 2014 |
30979 |
491.46 |
| Apr 02 2014 |
18587 |
463.72 |
| Apr 02 2014 |
26478 |
463.72 |
| Mar 26 2014 |
19006 |
463.72 |
| Mar 26 2014 |
26424 |
463.72 |
| Mar 19 2014 |
19111 |
463.72 |
| Mar 19 2014 |
26367 |
463.72 |
| Mar 12 2014 |
16235 |
435.99 |
| Mar 12 2014 |
22235 |
435.99 |
| Mar 05 2014 |
16256 |
435.99 |
| Mar 05 2014 |
22148 |
435.99 |
| Feb 26 2014 |
16275 |
435.99 |
| Feb 26 2014 |
22129 |
435.99 |
| Feb 19 2014 |
23242 |
507.21 |
| Feb 19 2014 |
32108 |
507.21 |
| Feb 12 2014 |
23216 |
507.21 |
| Feb 12 2014 |
32000 |
507.21 |
| Feb 05 2014 |
22058 |
491.74 |
| Feb 05 2014 |
30131 |
491.74 |
| Jan 29 2014 |
22225 |
491.74 |
| Jan 29 2014 |
30150 |
491.74 |
| Jan 22 2014 |
22160 |
491.74 |
| Jan 22 2014 |
30002 |
491.74 |
| Jan 15 2014 |
22227 |
491.74 |
| Jan 15 2014 |
30068 |
491.74 |
| Jan 08 2014 |
22267 |
491.74 |
| Jan 08 2014 |
29978 |
491.74 |
| Jan 01 2014 |
22275 |
491.74 |
| Jan 01 2014 |
29984 |
491.74 |
| Dec 25 2013 |
22275 |
491.74 |
| Dec 25 2013 |
29996 |
491.74 |
| Dec 18 2013 |
22275 |
491.74 |
| Dec 18 2013 |
29996 |
491.74 |
| Dec 11 2013 |
22275 |
491.74 |
| Dec 11 2013 |
29997 |
491.74 |
| Dec 04 2013 |
22277 |
491.74 |
| Dec 04 2013 |
30000 |
491.74 |
| Nov 27 2013 |
22277 |
491.74 |
| Nov 27 2013 |
30000 |
491.74 |
| Nov 20 2013 |
22277 |
491.74 |
| Nov 20 2013 |
30001 |
491.74 |
| Nov 13 2013 |
22279 |
491.74 |
| Nov 13 2013 |
30003 |
491.74 |
| Nov 06 2013 |
22280 |
491.74 |
| Nov 06 2013 |
30004 |
491.74 |
| Oct 30 2013 |
22278 |
491.74 |
| Oct 30 2013 |
30002 |
491.74 |
| Oct 23 2013 |
22279 |
491.74 |
| Oct 23 2013 |
29999 |
491.74 |
| Oct 16 2013 |
22233 |
491.74 |
| Oct 16 2013 |
29947 |
491.74 |
| Oct 09 2013 |
22207 |
491.74 |
| Oct 09 2013 |
29671 |
491.74 |
| Oct 02 2013 |
22193 |
491.74 |
| Oct 02 2013 |
29753 |
491.74 |
| Sep 25 2013 |
22095 |
491.74 |
| Sep 25 2013 |
29709 |
491.74 |
| Sep 18 2013 |
21984 |
491.74 |
| Sep 18 2013 |
29423 |
491.74 |
| Sep 11 2013 |
21839 |
491.74 |
| Sep 11 2013 |
29228 |
491.74 |
| Sep 04 2013 |
21790 |
491.74 |
| Sep 04 2013 |
29409 |
491.74 |
| Aug 28 2013 |
21731 |
491.74 |
| Aug 28 2013 |
29304 |
491.74 |
| Aug 21 2013 |
21852 |
491.74 |
| Aug 21 2013 |
29514 |
491.74 |
| Aug 14 2013 |
21958 |
491.74 |
| Aug 14 2013 |
29235 |
491.74 |
| Aug 07 2013 |
22223 |
491.74 |
| Aug 07 2013 |
29498 |
491.74 |
| Jul 31 2013 |
22418 |
491.74 |
| Jul 31 2013 |
29903 |
491.74 |
| Jul 24 2013 |
22607 |
491.74 |
| Jul 24 2013 |
30089 |
491.74 |
| Jul 17 2013 |
22715 |
491.74 |
| Jul 17 2013 |
30191 |
491.74 |
| Jul 10 2013 |
22095 |
482.95 |
| Jul 10 2013 |
29313 |
482.95 |
| Jul 03 2013 |
19469 |
455.97 |
| Jul 03 2013 |
25436 |
455.97 |
| Jun 26 2013 |
19773 |
455.97 |
| Jun 26 2013 |
25634 |
455.97 |
| Jun 19 2013 |
19979 |
455.97 |
| Jun 19 2013 |
25619 |
455.97 |
| Jun 12 2013 |
20042 |
455.97 |
| Jun 12 2013 |
25918 |
455.97 |
| Jun 05 2013 |
19763 |
455.97 |
| Jun 05 2013 |
25684 |
455.97 |
| May 29 2013 |
19818 |
455.97 |
| May 29 2013 |
25682 |
455.97 |
| May 22 2013 |
19435 |
449.82 |
| May 22 2013 |
25161 |
449.82 |
| May 15 2013 |
19515 |
449.82 |
| May 15 2013 |
25144 |
449.82 |
| May 08 2013 |
19418 |
449.82 |
| May 08 2013 |
25066 |
449.82 |
| May 01 2013 |
19540 |
449.82 |
| May 01 2013 |
25250 |
449.82 |
| Apr 24 2013 |
17985 |
436.29 |
| Apr 24 2013 |
23103 |
436.29 |
| Apr 17 2013 |
17980 |
436.29 |
| Apr 17 2013 |
23120 |
436.29 |
| Apr 10 2013 |
18950 |
446.95 |
| Apr 10 2013 |
24625 |
446.95 |
| Apr 03 2013 |
18795 |
446.95 |
| Apr 03 2013 |
24561 |
446.95 |
| Mar 27 2013 |
18019 |
440.39 |
| Mar 27 2013 |
23650 |
440.39 |
| Mar 20 2013 |
18967 |
451.73 |
| Mar 20 2013 |
25394 |
451.73 |
| Mar 13 2013 |
25327 |
451.73 |
| Oct 19 2012 |
20146 |
489.67 |
| Oct 19 2012 |
29691 |
489.67 |
| Sep 23 2012 |
19971 |
489.67 |
| Sep 23 2012 |
29324 |
489.67 |
| Aug 31 2012 |
19410 |
489.67 |
| Aug 31 2012 |
28604 |
489.67 |
| Aug 24 2012 |
19095 |
489.67 |
| Aug 24 2012 |
28299 |
489.67 |
| Aug 10 2012 |
18311 |
489.67 |
| Aug 10 2012 |
27480 |
489.67 |
| Aug 03 2012 |
18469 |
498.91 |
| Aug 03 2012 |
28009 |
498.91 |
| Jul 27 2012 |
17832 |
498.91 |
| Jul 27 2012 |
27405 |
498.91 |
| Jul 06 2012 |
17411 |
511.68 |
| Jul 06 2012 |
27805 |
511.68 |
| Jun 22 2012 |
15825 |
511.68 |
| Jun 22 2012 |
26744 |
511.68 |
| Jun 15 2012 |
15715 |
511.68 |
| Jun 15 2012 |
27086 |
511.68 |
| Jun 08 2012 |
15657 |
511.68 |
| Jun 08 2012 |
26844 |
511.68 |
| Jun 01 2012 |
14914 |
511.68 |
| Jun 01 2012 |
26481 |
511.68 |
| May 25 2012 |
12071 |
504.49 |
| May 25 2012 |
24126 |
504.49 |
| May 18 2012 |
12178 |
504.49 |
| May 18 2012 |
24357 |
504.49 |
| May 11 2012 |
12028 |
504.49 |
| May 11 2012 |
24202 |
504.49 |
| May 04 2012 |
11527 |
504.49 |
| May 04 2012 |
23584 |
504.49 |
| Apr 27 2012 |
11119 |
504.49 |
| Apr 27 2012 |
22760 |
504.49 |
