| May 13 2015 |
10810 |
401.83 |
| May 13 2015 |
15699 |
401.83 |
| May 06 2015 |
10513 |
401.83 |
| May 06 2015 |
15399 |
401.83 |
| Apr 29 2015 |
10665 |
401.83 |
| Apr 29 2015 |
15625 |
401.83 |
| Apr 22 2015 |
10730 |
401.83 |
| Apr 22 2015 |
15704 |
401.83 |
| Apr 15 2015 |
10672 |
401.83 |
| Apr 15 2015 |
15638 |
401.83 |
| Apr 08 2015 |
10837 |
401.83 |
| Apr 08 2015 |
15688 |
401.83 |
| Apr 01 2015 |
10951 |
401.83 |
| Apr 01 2015 |
15983 |
401.83 |
| Mar 25 2015 |
10831 |
401.83 |
| Mar 25 2015 |
15518 |
401.83 |
| Mar 18 2015 |
10706 |
401.83 |
| Mar 18 2015 |
15205 |
401.83 |
| Mar 11 2015 |
10795 |
401.83 |
| Mar 11 2015 |
15677 |
401.83 |
| Mar 04 2015 |
10953 |
401.83 |
| Mar 04 2015 |
15834 |
401.83 |
| Feb 25 2015 |
10901 |
401.83 |
| Feb 25 2015 |
15856 |
401.83 |
| Feb 18 2015 |
10976 |
401.83 |
| Feb 18 2015 |
15931 |
401.83 |
| Feb 11 2015 |
13015 |
424.06 |
| Feb 11 2015 |
10994 |
401.83 |
| Feb 11 2015 |
16987 |
409.24 |
| Feb 04 2015 |
13053 |
424.06 |
| Feb 04 2015 |
11005 |
401.83 |
| Feb 04 2015 |
16999 |
409.24 |
| Jan 28 2015 |
11624 |
411.06 |
| Jan 28 2015 |
11020 |
401.83 |
| Jan 28 2015 |
16615 |
406.44 |
| Jan 21 2015 |
11644 |
411.06 |
| Jan 21 2015 |
11022 |
401.83 |
| Jan 21 2015 |
16633 |
406.44 |
| Jan 14 2015 |
11662 |
411.06 |
| Jan 14 2015 |
11038 |
401.83 |
| Jan 14 2015 |
16651 |
406.44 |
| Jan 07 2015 |
11662 |
411.06 |
| Jan 07 2015 |
11016 |
401.83 |
| Jan 07 2015 |
16633 |
406.44 |
| Dec 31 2014 |
11662 |
411.06 |
| Dec 31 2014 |
11017 |
401.83 |
| Dec 31 2014 |
16638 |
406.44 |
| Dec 24 2014 |
11662 |
411.06 |
| Dec 24 2014 |
11017 |
401.83 |
| Dec 24 2014 |
16638 |
406.44 |
| Dec 17 2014 |
11662 |
411.06 |
| Dec 17 2014 |
11004 |
401.83 |
| Dec 17 2014 |
16633 |
406.44 |
| Dec 10 2014 |
11662 |
411.06 |
| Dec 10 2014 |
11004 |
401.83 |
| Dec 10 2014 |
16634 |
406.44 |
| Dec 03 2014 |
11662 |
411.06 |
| Dec 03 2014 |
11004 |
401.83 |
| Dec 03 2014 |
16635 |
406.44 |
| Nov 26 2014 |
11662 |
411.06 |
| Nov 26 2014 |
11004 |
401.83 |
| Nov 26 2014 |
16635 |
406.44 |
| Nov 19 2014 |
11662 |
411.06 |
| Nov 19 2014 |
11004 |
401.83 |
| Nov 19 2014 |
16636 |
406.44 |
| Nov 12 2014 |
11662 |
411.06 |
| Nov 12 2014 |
11004 |
401.83 |
| Nov 12 2014 |
16636 |
406.44 |
| Nov 05 2014 |
11662 |
411.06 |
| Nov 05 2014 |
11004 |
401.83 |
| Nov 05 2014 |
16636 |
406.44 |
| Oct 29 2014 |
11660 |
411.06 |
| Oct 29 2014 |
11004 |
401.83 |
| Oct 29 2014 |
16635 |
406.44 |
| Oct 22 2014 |
11647 |
411.06 |
| Oct 22 2014 |
10974 |
401.83 |
| Oct 22 2014 |
16654 |
406.44 |
| Oct 15 2014 |
11601 |
411.06 |
| Oct 15 2014 |
10950 |
401.83 |
| Oct 15 2014 |
16612 |
406.44 |
| Oct 08 2014 |
11600 |
411.06 |
| Oct 08 2014 |
10934 |
401.83 |
| Oct 08 2014 |
16596 |
406.44 |
| Oct 01 2014 |
11606 |
411.06 |
| Oct 01 2014 |
10949 |
401.83 |
| Oct 01 2014 |
16620 |
406.44 |
| Sep 24 2014 |
11667 |
411.06 |
| Sep 24 2014 |
10920 |
401.83 |
| Sep 24 2014 |
16620 |
406.44 |
| Sep 17 2014 |
11583 |
411.06 |
| Sep 17 2014 |
10975 |
401.83 |
| Sep 17 2014 |
16588 |
406.44 |
| Sep 10 2014 |
11594 |
411.06 |
| Sep 10 2014 |
10875 |
401.83 |
| Sep 10 2014 |
16595 |
406.44 |
| Sep 03 2014 |
11589 |
411.06 |
| Sep 03 2014 |
10908 |
401.83 |
| Sep 03 2014 |
16648 |
406.44 |
| Aug 27 2014 |
11499 |
411.06 |
| Aug 27 2014 |
11004 |
401.83 |
| Aug 27 2014 |
16674 |
406.44 |
| Aug 20 2014 |
11501 |
411.06 |
| Aug 20 2014 |
10960 |
401.83 |
| Aug 20 2014 |
16702 |
406.44 |
| Aug 13 2014 |
11486 |
411.06 |
| Aug 13 2014 |
11003 |
401.83 |
| Aug 13 2014 |
16758 |
406.44 |
| Aug 06 2014 |
11613 |
411.06 |
| Aug 06 2014 |
9260 |
383.25 |
| Aug 06 2014 |
13921 |
385.42 |
| Jul 30 2014 |
11631 |
411.06 |
| Jul 30 2014 |
9276 |
383.25 |
| Jul 30 2014 |
14027 |
385.42 |
| Jul 23 2014 |
11586 |
411.06 |
| Jul 23 2014 |
9222 |
383.25 |
| Jul 23 2014 |
13968 |
385.42 |
| Jul 16 2014 |
11712 |
411.06 |
| Jul 16 2014 |
9215 |
383.25 |
| Jul 16 2014 |
13967 |
385.42 |
| Jul 09 2014 |
11750 |
411.06 |
| Jul 09 2014 |
9287 |
383.25 |
| Jul 09 2014 |
13927 |
385.42 |
| Jul 02 2014 |
11825 |
411.06 |
| Jul 02 2014 |
9363 |
383.25 |
| Jul 02 2014 |
14064 |
385.42 |
| Jun 25 2014 |
11893 |
411.06 |
| Jun 25 2014 |
9449 |
383.25 |
| Jun 25 2014 |
14057 |
385.42 |
| Jun 18 2014 |
11934 |
411.06 |
| Jun 18 2014 |
8778 |
374.94 |
| Jun 18 2014 |
12448 |
372.89 |
| Jun 11 2014 |
11873 |
411.06 |
| Jun 11 2014 |
8834 |
374.94 |
| Jun 11 2014 |
12589 |
372.89 |
| Jun 04 2014 |
11978 |
411.06 |
| Jun 04 2014 |
7444 |
358.04 |
| Jun 04 2014 |
10745 |
358.04 |
| May 28 2014 |
11914 |
411.06 |
| May 28 2014 |
8087 |
364.58 |
| May 28 2014 |
11354 |
362.52 |
| May 21 2014 |
11942 |
411.06 |
| May 21 2014 |
8159 |
364.58 |
| May 21 2014 |
11392 |
362.52 |
| May 14 2014 |
12038 |
411.06 |
| May 14 2014 |
8253 |
364.58 |
| May 14 2014 |
11465 |
362.52 |
| May 07 2014 |
10908 |
403.54 |
| May 07 2014 |
8152 |
364.58 |
| May 07 2014 |
11101 |
360.61 |
| Apr 30 2014 |
11328 |
403.54 |
| Apr 30 2014 |
8448 |
364.58 |
| Apr 30 2014 |
11399 |
360.61 |
| Apr 23 2014 |
11622 |
403.54 |
| Apr 23 2014 |
7531 |
352.99 |
| Apr 23 2014 |
10457 |
351.7 |
| Apr 16 2014 |
11614 |
403.54 |
| Apr 16 2014 |
7509 |
352.99 |
| Apr 16 2014 |
10393 |
351.7 |
| Apr 09 2014 |
12042 |
403.54 |
| Apr 09 2014 |
7582 |
352.99 |
| Apr 09 2014 |
10581 |
351.7 |
| Apr 02 2014 |
12076 |
403.54 |
| Apr 02 2014 |
6559 |
339.82 |
| Apr 02 2014 |
9067 |
339.82 |
| Mar 26 2014 |
6143 |
387.36 |
| Mar 26 2014 |
11856 |
403.54 |
| Mar 26 2014 |
6746 |
339.82 |
| Mar 26 2014 |
9174 |
339.82 |
| Mar 19 2014 |
6243 |
387.36 |
| Mar 19 2014 |
11825 |
403.54 |
| Mar 19 2014 |
6808 |
339.82 |
| Mar 19 2014 |
9206 |
339.82 |
| Mar 12 2014 |
6256 |
387.36 |
| Mar 12 2014 |
11827 |
403.54 |
| Mar 12 2014 |
6859 |
339.82 |
| Mar 12 2014 |
9255 |
339.82 |
| Mar 05 2014 |
6208 |
387.36 |
| Mar 05 2014 |
10599 |
393.27 |
| Mar 05 2014 |
6869 |
339.82 |
| Mar 05 2014 |
9244 |
339.82 |
| Feb 26 2014 |
6259 |
387.36 |
| Feb 26 2014 |
10582 |
393.27 |
| Feb 26 2014 |
6899 |
339.82 |
| Feb 26 2014 |
9268 |
339.82 |
| Feb 19 2014 |
6285 |
387.36 |
| Feb 19 2014 |
10630 |
393.27 |
| Feb 19 2014 |
6938 |
339.82 |
| Feb 19 2014 |
9311 |
339.82 |
| Feb 12 2014 |
6341 |
387.36 |
| Feb 12 2014 |
9885 |
385.75 |
| Feb 12 2014 |
6955 |
339.82 |
| Feb 12 2014 |
9327 |
339.82 |
| Feb 05 2014 |
6337 |
387.36 |
| Feb 05 2014 |
9336 |
379.6 |
| Feb 05 2014 |
7037 |
339.82 |
| Feb 05 2014 |
9391 |
339.82 |
| Jan 29 2014 |
6337 |
387.36 |
| Jan 29 2014 |
9290 |
379.6 |
| Jan 29 2014 |
7090 |
339.82 |
| Jan 29 2014 |
9411 |
339.82 |
| Jan 22 2014 |
6345 |
387.36 |
| Jan 22 2014 |
9255 |
379.6 |
| Jan 22 2014 |
7080 |
339.82 |
| Jan 22 2014 |
9383 |
339.82 |
| Jan 15 2014 |
6345 |
387.36 |
| Jan 15 2014 |
9264 |
379.6 |
| Jan 15 2014 |
7111 |
339.82 |
| Jan 15 2014 |
9407 |
339.82 |
| Jan 08 2014 |
6345 |
387.36 |
| Jan 08 2014 |
9225 |
379.6 |
| Jan 08 2014 |
7118 |
339.82 |
| Jan 08 2014 |
9414 |
339.82 |
| Jan 01 2014 |
6345 |
387.36 |
| Jan 01 2014 |
9225 |
379.6 |
| Jan 01 2014 |
7117 |
339.82 |
| Jan 01 2014 |
9414 |
339.82 |
| Dec 25 2013 |
6362 |
387.36 |
| Dec 25 2013 |
9225 |
379.6 |
| Dec 25 2013 |
7117 |
339.82 |
| Dec 25 2013 |
9415 |
339.82 |
| Dec 18 2013 |
6362 |
387.36 |
| Dec 18 2013 |
9225 |
379.6 |
| Dec 18 2013 |
7117 |
339.82 |
| Dec 18 2013 |
9415 |
339.82 |
| Dec 11 2013 |
6364 |
387.36 |
| Dec 11 2013 |
9226 |
379.6 |
| Dec 11 2013 |
7117 |
339.82 |
| Dec 11 2013 |
9415 |
339.82 |
| Dec 04 2013 |
6364 |
387.36 |
| Dec 04 2013 |
9227 |
379.6 |
| Dec 04 2013 |
7118 |
339.82 |
| Dec 04 2013 |
9416 |
339.82 |
| Nov 27 2013 |
6364 |
387.36 |
| Nov 27 2013 |
9227 |
379.6 |
| Nov 27 2013 |
7118 |
339.82 |
| Nov 27 2013 |
9416 |
339.82 |
| Nov 20 2013 |
6365 |
387.36 |
| Nov 20 2013 |
9227 |
379.6 |
| Nov 20 2013 |
7118 |
339.82 |
| Nov 20 2013 |
9417 |
339.82 |
| Nov 13 2013 |
6365 |
387.36 |
| Nov 13 2013 |
9227 |
379.6 |
| Nov 13 2013 |
7118 |
339.82 |
| Nov 13 2013 |
9417 |
339.82 |
| Nov 06 2013 |
6365 |
387.36 |
| Nov 06 2013 |
9227 |
379.6 |
| Nov 06 2013 |
7118 |
339.82 |
| Nov 06 2013 |
9417 |
339.82 |
| Oct 30 2013 |
6365 |
387.36 |
| Oct 30 2013 |
9227 |
379.6 |
| Oct 30 2013 |
7118 |
339.82 |
| Oct 30 2013 |
9417 |
339.82 |
| Oct 23 2013 |
6365 |
387.36 |
| Oct 23 2013 |
9223 |
379.6 |
| Oct 23 2013 |
7118 |
339.82 |
| Oct 23 2013 |
9417 |
339.82 |
| Oct 16 2013 |
6340 |
387.36 |
| Oct 16 2013 |
9258 |
379.6 |
| Oct 16 2013 |
7110 |
339.82 |
| Oct 16 2013 |
9429 |
339.82 |
| Oct 09 2013 |
6299 |
387.36 |
| Oct 09 2013 |
9179 |
379.6 |
| Oct 09 2013 |
7116 |
339.82 |
| Oct 09 2013 |
9409 |
339.82 |
| Oct 02 2013 |
6343 |
387.36 |
| Oct 02 2013 |
9184 |
379.6 |
| Oct 02 2013 |
7110 |
339.82 |
| Oct 02 2013 |
9408 |
339.82 |
| Sep 25 2013 |
6322 |
387.36 |
| Sep 25 2013 |
9160 |
379.6 |
| Sep 25 2013 |
7048 |
339.82 |
| Sep 25 2013 |
9365 |
339.82 |
| Sep 18 2013 |
6289 |
387.36 |
| Sep 18 2013 |
9078 |
379.6 |
| Sep 18 2013 |
7592 |
346.07 |
| Sep 18 2013 |
9988 |
346.07 |
| Sep 11 2013 |
6204 |
387.36 |
| Sep 11 2013 |
9095 |
379.6 |
| Sep 11 2013 |
7587 |
346.07 |
| Sep 11 2013 |
9931 |
346.07 |
| Sep 04 2013 |
6257 |
387.36 |
| Sep 04 2013 |
9173 |
379.6 |
| Sep 04 2013 |
7607 |
346.07 |
| Sep 04 2013 |
9956 |
346.07 |
| Aug 28 2013 |
6442 |
387.36 |
| Aug 28 2013 |
9167 |
379.6 |
| Aug 28 2013 |
7628 |
346.07 |
| Aug 28 2013 |
9976 |
346.07 |
| Aug 21 2013 |
6440 |
387.36 |
| Aug 21 2013 |
9206 |
379.6 |
| Aug 21 2013 |
7662 |
346.07 |
| Aug 21 2013 |
10031 |
346.07 |
| Aug 14 2013 |
6014 |
387.36 |
| Aug 14 2013 |
9240 |
379.6 |
| Aug 14 2013 |
7710 |
346.07 |
| Aug 14 2013 |
9777 |
346.07 |
| Aug 07 2013 |
6083 |
387.36 |
| Aug 07 2013 |
9247 |
379.6 |
| Aug 07 2013 |
7826 |
346.07 |
| Aug 07 2013 |
9899 |
346.07 |
| Jul 31 2013 |
6078 |
387.36 |
| Jul 31 2013 |
9398 |
379.6 |
| Jul 31 2013 |
7890 |
346.07 |
| Jul 31 2013 |
9964 |
346.07 |
| Jul 24 2013 |
6102 |
387.36 |
| Jul 24 2013 |
9315 |
379.6 |
| Jul 24 2013 |
7956 |
346.07 |
| Jul 24 2013 |
9994 |
346.07 |
| Jul 17 2013 |
6009 |
387.36 |
| Jul 17 2013 |
9337 |
379.6 |
| Jul 17 2013 |
7988 |
346.07 |
| Jul 17 2013 |
10012 |
346.07 |
| Jul 10 2013 |
6145 |
387.36 |
| Jul 10 2013 |
9380 |
379.6 |
| Jul 10 2013 |
8101 |
346.07 |
| Jul 10 2013 |
10149 |
346.07 |
| Jul 03 2013 |
6041 |
387.36 |
| Jul 03 2013 |
9404 |
379.6 |
| Jul 03 2013 |
8197 |
346.07 |
| Jul 03 2013 |
10143 |
346.07 |
| Jun 26 2013 |
5938 |
387.36 |
| Jun 26 2013 |
9394 |
379.6 |
| Jun 26 2013 |
8249 |
344.67 |
| Jun 26 2013 |
10501 |
347.93 |
| Jun 19 2013 |
5760 |
387.36 |
| Jun 19 2013 |
9516 |
379.6 |
| Jun 19 2013 |
8346 |
344.67 |
| Jun 19 2013 |
10511 |
347.93 |
| Jun 12 2013 |
5979 |
387.36 |
| Jun 12 2013 |
9595 |
379.6 |
| Jun 12 2013 |
9488 |
356.64 |
| Jun 12 2013 |
12031 |
359.9 |
| Jun 05 2013 |
5720 |
387.36 |
| Jun 05 2013 |
9541 |
379.6 |
| Jun 05 2013 |
9387 |
356.64 |
| Jun 05 2013 |
11963 |
359.9 |
| May 29 2013 |
5690 |
387.36 |
| May 29 2013 |
9454 |
379.6 |
| May 29 2013 |
9309 |
355.42 |
| May 29 2013 |
11265 |
354.05 |
| May 22 2013 |
5715 |
387.36 |
| May 22 2013 |
9688 |
379.6 |
| May 22 2013 |
9481 |
355.42 |
| May 22 2013 |
11514 |
354.05 |
| May 15 2013 |
5648 |
387.36 |
| May 15 2013 |
9723 |
379.6 |
| May 15 2013 |
9578 |
355.42 |
| May 15 2013 |
11557 |
354.05 |
| May 08 2013 |
5426 |
387.36 |
| May 08 2013 |
8951 |
370.71 |
| May 08 2013 |
9527 |
355.42 |
| May 08 2013 |
11496 |
354.05 |
| May 01 2013 |
5538 |
387.36 |
| May 01 2013 |
9135 |
370.71 |
| May 01 2013 |
9630 |
355.42 |
| May 01 2013 |
11625 |
354.05 |
| Apr 24 2013 |
5484 |
387.36 |
| Apr 24 2013 |
8949 |
370.71 |
| Apr 24 2013 |
10273 |
362.07 |
| Apr 24 2013 |
12421 |
360.7 |
| Apr 17 2013 |
5611 |
387.36 |
| Apr 17 2013 |
9047 |
370.71 |
| Apr 17 2013 |
10321 |
362.07 |
| Apr 17 2013 |
12512 |
360.7 |
| Apr 10 2013 |
9073 |
370.71 |
| Apr 10 2013 |
11199 |
372.35 |
| Apr 10 2013 |
13678 |
370.4 |
| Apr 03 2013 |
9058 |
370.71 |
| Apr 03 2013 |
11141 |
372.35 |
| Apr 03 2013 |
13673 |
370.4 |
| Mar 27 2013 |
9268 |
370.71 |
| Mar 27 2013 |
11154 |
372.35 |
| Mar 27 2013 |
13773 |
370.4 |
| Mar 20 2013 |
9214 |
370.71 |
| Mar 20 2013 |
11672 |
379.78 |
| Mar 20 2013 |
14361 |
375.61 |
| Mar 13 2013 |
6960 |
370.71 |
| Mar 13 2013 |
14388 |
375.61 |
| Oct 19 2012 |
10337 |
379.6 |
| Oct 19 2012 |
13643 |
379.6 |
| Sep 23 2012 |
10275 |
379.6 |
| Sep 23 2012 |
13577 |
379.6 |
| Aug 31 2012 |
10023 |
379.6 |
| Aug 31 2012 |
13338 |
379.6 |
| Aug 24 2012 |
9921 |
379.6 |
| Aug 24 2012 |
13242 |
379.6 |
| Aug 10 2012 |
9153 |
373.45 |
| Aug 10 2012 |
12257 |
373.45 |
| Aug 03 2012 |
9010 |
373.45 |
| Aug 03 2012 |
12125 |
373.45 |
| Jul 27 2012 |
9615 |
384.29 |
| Jul 27 2012 |
13217 |
384.29 |
| Jul 06 2012 |
9198 |
384.29 |
| Jul 06 2012 |
12914 |
384.29 |
| Jun 22 2012 |
8388 |
384.29 |
| Jun 22 2012 |
12346 |
384.29 |
| Jun 15 2012 |
8416 |
384.29 |
| Jun 15 2012 |
12782 |
384.29 |
| Jun 08 2012 |
8399 |
384.29 |
| Jun 08 2012 |
12685 |
384.29 |
| Jun 01 2012 |
8039 |
384.29 |
| Jun 01 2012 |
12519 |
384.29 |
| May 25 2012 |
6157 |
372.8 |
| May 25 2012 |
10627 |
372.8 |
| May 18 2012 |
6263 |
372.8 |
| May 18 2012 |
10764 |
372.8 |
| May 11 2012 |
6194 |
372.8 |
| May 11 2012 |
10788 |
372.8 |
| May 04 2012 |
5918 |
372.8 |
| May 04 2012 |
10537 |
372.8 |
| Apr 27 2012 |
5791 |
372.8 |
| Apr 27 2012 |
10327 |
372.8 |
