May 20 2015 |
8259 |
374.75 |
May 20 2015 |
11876 |
374.75 |
May 13 2015 |
7349 |
364.74 |
May 13 2015 |
10712 |
364.74 |
May 06 2015 |
7129 |
364.74 |
May 06 2015 |
10476 |
364.74 |
Apr 29 2015 |
7213 |
364.74 |
Apr 29 2015 |
10587 |
364.74 |
Apr 22 2015 |
7241 |
364.74 |
Apr 22 2015 |
10667 |
364.74 |
Apr 15 2015 |
7235 |
364.74 |
Apr 15 2015 |
10688 |
364.74 |
Apr 08 2015 |
7332 |
364.74 |
Apr 08 2015 |
10696 |
364.74 |
Apr 01 2015 |
7409 |
364.74 |
Apr 01 2015 |
10872 |
364.74 |
Mar 25 2015 |
7311 |
364.74 |
Mar 25 2015 |
10571 |
364.74 |
Mar 18 2015 |
7228 |
364.74 |
Mar 18 2015 |
10393 |
364.74 |
Mar 11 2015 |
7480 |
366.27 |
Mar 11 2015 |
10980 |
366.27 |
Mar 04 2015 |
7599 |
366.27 |
Mar 04 2015 |
11096 |
366.27 |
Feb 25 2015 |
7577 |
366.27 |
Feb 25 2015 |
11112 |
366.27 |
Feb 18 2015 |
7628 |
366.27 |
Feb 18 2015 |
11187 |
366.27 |
Feb 11 2015 |
7645 |
366.27 |
Feb 11 2015 |
11198 |
366.27 |
Feb 04 2015 |
7636 |
366.27 |
Feb 04 2015 |
11206 |
366.27 |
Jan 28 2015 |
7654 |
366.27 |
Jan 28 2015 |
11212 |
366.27 |
Jan 21 2015 |
7663 |
366.27 |
Jan 21 2015 |
11223 |
366.27 |
Jan 14 2015 |
7674 |
366.27 |
Jan 14 2015 |
11245 |
366.27 |
Jan 07 2015 |
7661 |
366.27 |
Jan 07 2015 |
11234 |
366.27 |
Dec 31 2014 |
7661 |
366.27 |
Dec 31 2014 |
11233 |
366.27 |
Dec 24 2014 |
7661 |
366.27 |
Dec 24 2014 |
11233 |
366.27 |
Dec 17 2014 |
7652 |
366.27 |
Dec 17 2014 |
11228 |
366.27 |
Dec 10 2014 |
7652 |
366.27 |
Dec 10 2014 |
11228 |
366.27 |
Dec 03 2014 |
7652 |
366.27 |
Dec 03 2014 |
11228 |
366.27 |
Nov 26 2014 |
7652 |
366.27 |
Nov 26 2014 |
11228 |
366.27 |
Nov 19 2014 |
7652 |
366.27 |
Nov 19 2014 |
11228 |
366.27 |
Nov 12 2014 |
7652 |
366.27 |
Nov 12 2014 |
11228 |
366.27 |
Nov 05 2014 |
7652 |
366.27 |
Nov 05 2014 |
11228 |
366.27 |
Oct 29 2014 |
7652 |
366.27 |
Oct 29 2014 |
11227 |
366.27 |
Oct 22 2014 |
7637 |
366.27 |
Oct 22 2014 |
11244 |
366.27 |
Oct 15 2014 |
7629 |
366.27 |
Oct 15 2014 |
11221 |
366.27 |
Oct 08 2014 |
7617 |
366.27 |
Oct 08 2014 |
11224 |
366.27 |
Oct 01 2014 |
7630 |
366.27 |
Oct 01 2014 |
11236 |
366.27 |
Sep 24 2014 |
7627 |
366.27 |
Sep 24 2014 |
11222 |
366.27 |
Sep 17 2014 |
7669 |
366.27 |
Sep 17 2014 |
11219 |
366.27 |
Sep 10 2014 |
7584 |
366.27 |
Sep 10 2014 |
11227 |
366.27 |
Sep 03 2014 |
7614 |
366.27 |
Sep 03 2014 |
11279 |
366.27 |
Aug 27 2014 |
7687 |
366.27 |
Aug 27 2014 |
11267 |
366.27 |
Aug 20 2014 |
7662 |
366.27 |
Aug 20 2014 |
11282 |
366.27 |
Aug 13 2014 |
7686 |
366.27 |
Aug 13 2014 |
11332 |
366.27 |
Aug 06 2014 |
7718 |
366.27 |
Aug 06 2014 |
11371 |
366.27 |
Jul 30 2014 |
8394 |
373.38 |
Jul 30 2014 |
12413 |
373.38 |
Jul 23 2014 |
8334 |
373.38 |
Jul 23 2014 |
12353 |
373.38 |
Jul 16 2014 |
8316 |
373.38 |
Jul 16 2014 |
12337 |
373.38 |
Jul 09 2014 |
8408 |
373.38 |
Jul 09 2014 |
12343 |
373.38 |
Jul 02 2014 |
8483 |
373.38 |
Jul 02 2014 |
12471 |
373.38 |
Jun 25 2014 |
8556 |
373.38 |
Jun 25 2014 |
12460 |
373.38 |
Jun 18 2014 |
8635 |
373.38 |
Jun 18 2014 |
12513 |
373.38 |
Jun 11 2014 |
8690 |
373.38 |
Jun 11 2014 |
12650 |
373.38 |
Jun 04 2014 |
8854 |
373.38 |
Jun 04 2014 |
12775 |
373.38 |
May 28 2014 |
10321 |
388.55 |
May 28 2014 |
14778 |
388.55 |
May 21 2014 |
12225 |
407.58 |
May 21 2014 |
17606 |
407.58 |
May 14 2014 |
12300 |
407.58 |
May 14 2014 |
17650 |
407.58 |
May 07 2014 |
12112 |
407.58 |
May 07 2014 |
17399 |
407.58 |
Apr 30 2014 |
12532 |
407.58 |
Apr 30 2014 |
17853 |
407.58 |
Apr 23 2014 |
12650 |
407.58 |
Apr 23 2014 |
18112 |
407.58 |
Apr 16 2014 |
12582 |
407.58 |
Apr 16 2014 |
18009 |
407.58 |
Apr 09 2014 |
12722 |
407.58 |
Apr 09 2014 |
18305 |
407.58 |
Apr 02 2014 |
12858 |
407.58 |
Apr 02 2014 |
17952 |
407.58 |
Mar 26 2014 |
13126 |
407.58 |
Mar 26 2014 |
17918 |
407.58 |
Mar 19 2014 |
13196 |
407.58 |
Mar 19 2014 |
17918 |
407.58 |
Mar 12 2014 |
7782 |
363.37 |
Mar 12 2014 |
12446 |
400.01 |
Mar 12 2014 |
15581 |
390.85 |
Mar 05 2014 |
10726 |
382.72 |
Mar 05 2014 |
22525 |
438.5 |
Feb 26 2014 |
10747 |
382.72 |
Feb 26 2014 |
22495 |
438.5 |
Feb 19 2014 |
30446 |
494.28 |
Feb 12 2014 |
30362 |
494.28 |
Feb 05 2014 |
30481 |
494.28 |
Jan 29 2014 |
30493 |
494.28 |
Jan 22 2014 |
30345 |
494.28 |
Jan 15 2014 |
30411 |
494.28 |
Jan 08 2014 |
30323 |
494.28 |
Jan 01 2014 |
30330 |
494.28 |
Dec 25 2013 |
30341 |
494.28 |
Dec 18 2013 |
30341 |
494.28 |
Dec 11 2013 |
30342 |
494.28 |
Dec 04 2013 |
30345 |
494.28 |
Nov 27 2013 |
30345 |
494.28 |
Nov 20 2013 |
30346 |
494.28 |
Nov 13 2013 |
30348 |
494.28 |
Nov 06 2013 |
30349 |
494.28 |
Oct 30 2013 |
30347 |
494.28 |
Oct 23 2013 |
30343 |
494.28 |
Oct 16 2013 |
30289 |
494.28 |
Oct 09 2013 |
30006 |
494.28 |
Oct 02 2013 |
30086 |
494.28 |
Sep 25 2013 |
30042 |
494.28 |
Sep 18 2013 |
29765 |
494.28 |
Sep 11 2013 |
29562 |
494.28 |
Sep 04 2013 |
29736 |
494.28 |
Aug 28 2013 |
29623 |
494.28 |
Aug 21 2013 |
29832 |
494.28 |
Aug 14 2013 |
29552 |
494.28 |
Aug 07 2013 |
29805 |
494.28 |
Jul 31 2013 |
30239 |
494.28 |
Jul 24 2013 |
30422 |
494.28 |
Jul 17 2013 |
30519 |
494.28 |
Jul 10 2013 |
30827 |
494.28 |
Jul 03 2013 |
6796 |
328.85 |
Jul 03 2013 |
18724 |
411.56 |
Jun 26 2013 |
6977 |
328.85 |
Jun 26 2013 |
18924 |
411.56 |
Jun 19 2013 |
7079 |
328.85 |
Jun 19 2013 |
18890 |
411.56 |
Jun 12 2013 |
7130 |
328.85 |
Jun 12 2013 |
19124 |
411.56 |
Jun 05 2013 |
7047 |
328.85 |
Jun 05 2013 |
18980 |
411.56 |
May 29 2013 |
7099 |
328.85 |
May 29 2013 |
19003 |
411.56 |
May 22 2013 |
7214 |
328.85 |
May 22 2013 |
19348 |
411.56 |
May 15 2013 |
7247 |
328.85 |
May 15 2013 |
19345 |
411.56 |
May 08 2013 |
7245 |
328.85 |
May 08 2013 |
19285 |
411.56 |
May 01 2013 |
7360 |
328.85 |
May 01 2013 |
19431 |
411.56 |
Apr 24 2013 |
7342 |
328.85 |
Apr 24 2013 |
19316 |
411.56 |
Apr 17 2013 |
7412 |
328.85 |
Apr 17 2013 |
19341 |
411.56 |
Apr 10 2013 |
7310 |
328.85 |
Apr 10 2013 |
19243 |
411.56 |
Apr 03 2013 |
7305 |
328.85 |
Apr 03 2013 |
19208 |
411.56 |
Mar 27 2013 |
10210 |
362.33 |
Mar 27 2013 |
18580 |
406.31 |
Mar 20 2013 |
10059 |
362.33 |
Mar 20 2013 |
18523 |
406.31 |
Mar 13 2013 |
18522 |
406.31 |
Oct 19 2012 |
8801 |
362.33 |
Oct 19 2012 |
11488 |
362.33 |
Sep 23 2012 |
8762 |
362.33 |
Sep 23 2012 |
11442 |
362.33 |
Aug 31 2012 |
8580 |
362.33 |
Aug 31 2012 |
11258 |
362.33 |
Aug 24 2012 |
8494 |
362.33 |
Aug 24 2012 |
11199 |
362.33 |
Aug 10 2012 |
8260 |
362.33 |
Aug 10 2012 |
11027 |
362.33 |
Aug 03 2012 |
10793 |
395.82 |
Aug 03 2012 |
14817 |
395.82 |
Jul 27 2012 |
10490 |
395.82 |
Jul 27 2012 |
14574 |
395.82 |
Jul 06 2012 |
10018 |
395.82 |
Jul 06 2012 |
14231 |
395.82 |
Jun 22 2012 |
9089 |
395.82 |
Jun 22 2012 |
13573 |
395.82 |
Jun 15 2012 |
9108 |
395.82 |
Jun 15 2012 |
14021 |
395.82 |
Jun 08 2012 |
9087 |
395.82 |
Jun 08 2012 |
13907 |
395.82 |
Jun 01 2012 |
8703 |
395.82 |
Jun 01 2012 |
13752 |
395.82 |
May 25 2012 |
7275 |
395.82 |
May 25 2012 |
12867 |
395.82 |
May 18 2012 |
7389 |
395.82 |
May 18 2012 |
13043 |
395.82 |
May 11 2012 |
7290 |
395.82 |
May 11 2012 |
13035 |
395.82 |
May 04 2012 |
6987 |
395.82 |
May 04 2012 |
12727 |
395.82 |
Apr 27 2012 |
6821 |
395.82 |
Apr 27 2012 |
12441 |
395.82 |