| May 07 2021 |
10415 |
430.75 |
| May 22 2020 |
5842 |
430.75 |
| May 22 2020 |
7901 |
430.75 |
| May 15 2020 |
5972 |
430.75 |
| May 15 2020 |
8166 |
430.75 |
| May 08 2020 |
6100 |
430.75 |
| May 08 2020 |
8351 |
430.75 |
| May 01 2020 |
6408 |
430.75 |
| May 01 2020 |
8834 |
430.75 |
| Apr 24 2020 |
6631 |
430.75 |
| Apr 24 2020 |
9391 |
430.75 |
| Apr 17 2020 |
6673 |
430.75 |
| Apr 17 2020 |
9629 |
430.75 |
| Apr 10 2020 |
6823 |
430.75 |
| Apr 10 2020 |
9847 |
430.75 |
| Apr 03 2020 |
6989 |
430.75 |
| Apr 03 2020 |
10135 |
430.75 |
| Mar 27 2020 |
7150 |
430.75 |
| Mar 27 2020 |
10437 |
430.75 |
| Mar 20 2020 |
7250 |
430.75 |
| Mar 20 2020 |
10577 |
430.75 |
| Mar 13 2020 |
7297 |
430.75 |
| Mar 13 2020 |
10722 |
430.75 |
| Mar 06 2020 |
7411 |
431.33 |
| Mar 06 2020 |
10893 |
431.33 |
| Feb 28 2020 |
7394 |
431.33 |
| Feb 28 2020 |
10945 |
431.33 |
| Feb 21 2020 |
8661 |
445.16 |
| Feb 21 2020 |
12692 |
445.16 |
| Feb 14 2020 |
8741 |
445.52 |
| Feb 14 2020 |
12767 |
445.52 |
| Feb 07 2020 |
8677 |
445.52 |
| Feb 07 2020 |
12685 |
445.52 |
| Jan 31 2020 |
17713 |
559.18 |
| Jan 31 2020 |
8690 |
445.52 |
| Jan 31 2020 |
15755 |
468.25 |
| Jan 24 2020 |
17747 |
559.18 |
| Jan 24 2020 |
8709 |
445.52 |
| Jan 24 2020 |
15749 |
468.25 |
| Jan 17 2020 |
17773 |
559.18 |
| Jan 17 2020 |
8640 |
445.52 |
| Jan 17 2020 |
15664 |
468.25 |
| Jan 10 2020 |
17773 |
559.18 |
| Jan 10 2020 |
8639 |
445.52 |
| Jan 10 2020 |
15666 |
468.25 |
| Jan 03 2020 |
17775 |
559.18 |
| Jan 03 2020 |
8645 |
445.52 |
| Jan 03 2020 |
15677 |
468.25 |
| Dec 27 2019 |
17775 |
559.18 |
| Dec 27 2019 |
8639 |
445.52 |
| Dec 27 2019 |
15671 |
468.25 |
| Dec 20 2019 |
17775 |
559.18 |
| Dec 20 2019 |
8639 |
445.52 |
| Dec 20 2019 |
15671 |
468.25 |
| Dec 13 2019 |
17776 |
559.18 |
| Dec 13 2019 |
8640 |
445.52 |
| Dec 13 2019 |
15672 |
468.25 |
| Dec 06 2019 |
17776 |
559.18 |
| Dec 06 2019 |
8631 |
445.52 |
| Dec 06 2019 |
15653 |
468.25 |
| Nov 29 2019 |
17776 |
559.18 |
| Nov 29 2019 |
8613 |
445.52 |
| Nov 29 2019 |
15635 |
468.25 |
| Nov 22 2019 |
17776 |
559.18 |
| Nov 22 2019 |
8613 |
445.52 |
| Nov 22 2019 |
15635 |
468.25 |
| Nov 15 2019 |
17776 |
559.18 |
| Nov 15 2019 |
8614 |
445.52 |
| Nov 15 2019 |
15640 |
468.25 |
| Nov 08 2019 |
17708 |
559.18 |
| Nov 08 2019 |
8618 |
445.52 |
| Nov 08 2019 |
15566 |
468.25 |
| Nov 01 2019 |
17331 |
559.18 |
| Nov 01 2019 |
8614 |
445.52 |
| Nov 01 2019 |
15370 |
468.25 |
| Oct 25 2019 |
17331 |
559.18 |
| Oct 25 2019 |
8632 |
445.52 |
| Oct 25 2019 |
15387 |
468.25 |
| Oct 18 2019 |
17421 |
559.18 |
| Oct 18 2019 |
8632 |
445.52 |
| Oct 18 2019 |
15417 |
468.25 |
| Oct 11 2019 |
17361 |
559.18 |
| Oct 11 2019 |
8633 |
445.52 |
| Oct 11 2019 |
15386 |
468.25 |
| Oct 04 2019 |
17321 |
559.18 |
| Oct 04 2019 |
8647 |
445.52 |
| Oct 04 2019 |
15369 |
468.25 |
| Sep 27 2019 |
17323 |
559.18 |
| Sep 27 2019 |
8648 |
445.52 |
| Sep 27 2019 |
15489 |
468.25 |
| Sep 20 2019 |
17257 |
559.18 |
| Sep 20 2019 |
8655 |
445.52 |
| Sep 20 2019 |
15484 |
468.25 |
| Sep 13 2019 |
17368 |
559.18 |
| Sep 13 2019 |
8611 |
445.52 |
| Sep 13 2019 |
15500 |
468.25 |
| Sep 06 2019 |
17746 |
559.18 |
| Sep 06 2019 |
8622 |
445.52 |
| Sep 06 2019 |
15756 |
468.25 |
| Aug 30 2019 |
17842 |
559.18 |
| Aug 30 2019 |
7534 |
433.48 |
| Aug 30 2019 |
11233 |
433.48 |
| Aug 23 2019 |
18068 |
559.18 |
| Aug 23 2019 |
7608 |
433.48 |
| Aug 23 2019 |
11354 |
433.48 |
| Aug 16 2019 |
16805 |
537.91 |
| Aug 16 2019 |
7636 |
433.48 |
| Aug 16 2019 |
11312 |
433.48 |
| Aug 09 2019 |
14967 |
511.07 |
| Aug 09 2019 |
7659 |
433.48 |
| Aug 09 2019 |
11339 |
433.48 |
| Aug 02 2019 |
15105 |
511.07 |
| Aug 02 2019 |
7717 |
433.48 |
| Aug 02 2019 |
11427 |
433.48 |
| Jul 26 2019 |
15076 |
511.07 |
| Jul 26 2019 |
6658 |
421.54 |
| Jul 26 2019 |
11528 |
433.48 |
| Jul 19 2019 |
15337 |
511.07 |
| Jul 19 2019 |
6670 |
421.54 |
| Jul 19 2019 |
11590 |
433.48 |
| Jul 12 2019 |
15296 |
511.07 |
| Jul 12 2019 |
6094 |
414.24 |
| Jul 12 2019 |
11713 |
433.48 |
| Jul 05 2019 |
15516 |
511.07 |
| Jul 05 2019 |
6336 |
414.24 |
| Jul 05 2019 |
12026 |
433.48 |
| Jun 28 2019 |
15631 |
511.07 |
| Jun 28 2019 |
6472 |
414.24 |
| Jun 28 2019 |
12205 |
433.48 |
| Jun 21 2019 |
15598 |
511.07 |
| Jun 21 2019 |
6454 |
414.24 |
| Jun 21 2019 |
12078 |
433.48 |
| Jun 14 2019 |
15570 |
511.07 |
| Jun 14 2019 |
6552 |
414.24 |
| Jun 14 2019 |
12167 |
433.48 |
| Jun 07 2019 |
15682 |
511.07 |
| Jun 07 2019 |
6689 |
414.24 |
| Jun 07 2019 |
12319 |
433.48 |
| May 31 2019 |
15644 |
511.07 |
| May 31 2019 |
6659 |
414.24 |
| May 31 2019 |
12339 |
433.48 |
| May 24 2019 |
15594 |
511.07 |
| May 24 2019 |
6006 |
406.71 |
| May 24 2019 |
11155 |
425.02 |
| May 17 2019 |
15651 |
511.07 |
| May 17 2019 |
6065 |
406.71 |
| May 17 2019 |
11187 |
425.02 |
| May 10 2019 |
15776 |
511.07 |
| May 10 2019 |
6046 |
406.71 |
| May 10 2019 |
11140 |
425.02 |
| May 03 2019 |
15834 |
511.07 |
| May 03 2019 |
6072 |
406.71 |
| May 03 2019 |
11198 |
425.02 |
| Apr 26 2019 |
15986 |
511.07 |
| Apr 26 2019 |
6115 |
406.71 |
| Apr 26 2019 |
11003 |
425.02 |
| Apr 19 2019 |
15944 |
511.07 |
| Apr 19 2019 |
6208 |
406.71 |
| Apr 19 2019 |
10953 |
425.02 |
| Apr 18 2019 |
15954 |
511.07 |
| Apr 18 2019 |
6218 |
406.71 |
| Apr 12 2019 |
15951 |
511.07 |
| Apr 12 2019 |
6325 |
406.71 |
| Apr 12 2019 |
11008 |
425.02 |
| Apr 05 2019 |
15374 |
511.07 |
| Apr 05 2019 |
6196 |
406.71 |
| Apr 05 2019 |
10677 |
425.02 |
| Mar 29 2019 |
15253 |
511.07 |
| Mar 29 2019 |
6119 |
406.71 |
| Mar 29 2019 |
10571 |
425.02 |
| Mar 22 2019 |
14964 |
511.07 |
| Mar 22 2019 |
6111 |
406.71 |
| Mar 22 2019 |
10476 |
425.02 |
| Mar 15 2019 |
6008 |
459.16 |
| Mar 15 2019 |
13912 |
495.96 |
| Mar 15 2019 |
6093 |
406.71 |
| Mar 15 2019 |
10535 |
425.02 |
| Mar 08 2019 |
5768 |
459.16 |
| Mar 08 2019 |
13698 |
495.96 |
| Mar 08 2019 |
5846 |
404.34 |
| Mar 08 2019 |
10367 |
425.07 |
| Mar 01 2019 |
5893 |
459.16 |
| Mar 01 2019 |
13783 |
495.96 |
| Mar 01 2019 |
5180 |
396.12 |
| Mar 01 2019 |
9482 |
417.46 |
| Feb 22 2019 |
5897 |
459.16 |
| Feb 22 2019 |
13029 |
485.52 |
| Feb 22 2019 |
4599 |
388.47 |
| Feb 22 2019 |
8281 |
406.76 |
| Feb 15 2019 |
5885 |
459.16 |
| Feb 15 2019 |
12920 |
485.52 |
| Feb 15 2019 |
4589 |
388.47 |
| Feb 15 2019 |
8224 |
406.76 |
| Feb 08 2019 |
6024 |
459.16 |
| Feb 08 2019 |
12867 |
485.52 |
| Feb 08 2019 |
4574 |
388.47 |
| Feb 08 2019 |
8168 |
406.76 |
| Feb 01 2019 |
6035 |
459.16 |
| Feb 01 2019 |
11317 |
467.11 |
| Feb 01 2019 |
4582 |
388.47 |
| Feb 01 2019 |
7039 |
396.12 |
| Jan 25 2019 |
6035 |
459.16 |
| Jan 25 2019 |
11333 |
467.11 |
| Jan 25 2019 |
4583 |
388.47 |
| Jan 25 2019 |
7060 |
396.12 |
| Jan 18 2019 |
6051 |
459.16 |
| Jan 18 2019 |
11382 |
467.11 |
| Jan 18 2019 |
4588 |
388.47 |
| Jan 18 2019 |
7077 |
396.12 |
| Jan 11 2019 |
6051 |
459.16 |
| Jan 11 2019 |
11382 |
467.11 |
| Jan 11 2019 |
4587 |
388.47 |
| Jan 11 2019 |
7078 |
396.12 |
| Jan 04 2019 |
6051 |
459.16 |
| Jan 04 2019 |
11383 |
467.11 |
| Jan 04 2019 |
4593 |
388.47 |
| Jan 04 2019 |
7084 |
396.12 |
| Dec 28 2018 |
6057 |
459.16 |
| Dec 28 2018 |
11383 |
467.11 |
| Dec 28 2018 |
4593 |
388.47 |
| Dec 28 2018 |
7084 |
396.12 |
| Dec 21 2018 |
6057 |
459.16 |
| Dec 21 2018 |
11383 |
467.11 |
| Dec 21 2018 |
4593 |
388.47 |
| Dec 21 2018 |
7084 |
396.12 |
| Dec 14 2018 |
6057 |
459.16 |
| Dec 14 2018 |
11383 |
467.11 |
| Dec 14 2018 |
4593 |
388.47 |
| Dec 14 2018 |
7084 |
396.12 |
| Dec 07 2018 |
6045 |
459.16 |
| Dec 07 2018 |
11383 |
467.11 |
| Dec 07 2018 |
4591 |
388.47 |
| Dec 07 2018 |
7081 |
396.12 |
| Nov 30 2018 |
6045 |
459.16 |
| Nov 30 2018 |
11383 |
467.11 |
| Nov 30 2018 |
4591 |
388.47 |
| Nov 30 2018 |
7081 |
396.12 |
| Nov 23 2018 |
6047 |
459.16 |
| Nov 23 2018 |
11383 |
467.11 |
| Nov 23 2018 |
4591 |
388.47 |
| Nov 23 2018 |
7081 |
396.12 |
| Nov 16 2018 |
6047 |
459.16 |
| Nov 16 2018 |
11383 |
467.11 |
| Nov 16 2018 |
4591 |
388.47 |
| Nov 16 2018 |
7081 |
396.12 |
| Nov 09 2018 |
6047 |
459.16 |
| Nov 09 2018 |
11384 |
467.11 |
| Nov 09 2018 |
4591 |
388.47 |
| Nov 09 2018 |
7081 |
396.12 |
| Nov 02 2018 |
6047 |
459.16 |
| Nov 02 2018 |
11384 |
467.11 |
| Nov 02 2018 |
4591 |
388.47 |
| Nov 02 2018 |
7058 |
396.12 |
| Oct 26 2018 |
6047 |
459.16 |
| Oct 26 2018 |
11382 |
467.11 |
| Oct 26 2018 |
4591 |
388.47 |
| Oct 26 2018 |
7053 |
396.12 |
| Oct 19 2018 |
6047 |
459.16 |
| Oct 19 2018 |
11404 |
467.11 |
| Oct 19 2018 |
4591 |
388.47 |
| Oct 19 2018 |
7060 |
396.12 |
| Oct 12 2018 |
6039 |
459.16 |
| Oct 12 2018 |
11348 |
467.11 |
| Oct 12 2018 |
4596 |
388.47 |
| Oct 12 2018 |
7036 |
396.12 |
| Oct 05 2018 |
6039 |
459.16 |
| Oct 05 2018 |
11377 |
467.11 |
| Oct 05 2018 |
4590 |
388.47 |
| Oct 05 2018 |
7103 |
396.12 |
| Sep 28 2018 |
6045 |
459.16 |
| Sep 28 2018 |
11122 |
467.11 |
| Sep 28 2018 |
4598 |
388.47 |
| Sep 28 2018 |
6933 |
396.12 |
| Sep 21 2018 |
5980 |
459.16 |
| Sep 21 2018 |
11086 |
467.11 |
| Sep 21 2018 |
4585 |
388.47 |
| Sep 21 2018 |
6922 |
396.12 |
| Sep 14 2018 |
6105 |
459.16 |
| Sep 14 2018 |
11133 |
467.11 |
| Sep 14 2018 |
4611 |
388.47 |
| Sep 14 2018 |
6929 |
396.12 |
| Sep 07 2018 |
6133 |
459.16 |
| Sep 07 2018 |
11330 |
467.11 |
| Sep 07 2018 |
4672 |
388.47 |
| Sep 07 2018 |
7046 |
396.12 |
| Aug 31 2018 |
6218 |
459.16 |
| Aug 31 2018 |
11383 |
467.11 |
| Aug 31 2018 |
4618 |
387.36 |
| Aug 31 2018 |
6202 |
387.36 |
| Aug 24 2018 |
6310 |
459.16 |
| Aug 24 2018 |
11443 |
467.11 |
| Aug 24 2018 |
4566 |
387.36 |
| Aug 24 2018 |
6176 |
387.36 |
| Aug 17 2018 |
6305 |
459.16 |
| Aug 17 2018 |
9892 |
450.59 |
| Aug 17 2018 |
4627 |
387.36 |
| Aug 17 2018 |
6228 |
387.36 |
| Aug 10 2018 |
6303 |
459.16 |
| Aug 10 2018 |
9530 |
447.19 |
| Aug 10 2018 |
4949 |
391.69 |
| Aug 10 2018 |
6776 |
391.69 |
| Aug 03 2018 |
6344 |
459.16 |
| Aug 03 2018 |
9682 |
447.19 |
| Aug 03 2018 |
5012 |
391.69 |
| Aug 03 2018 |
6861 |
391.69 |
| Jul 27 2018 |
6425 |
459.16 |
| Jul 27 2018 |
9767 |
447.19 |
| Jul 27 2018 |
5022 |
391.69 |
| Jul 27 2018 |
6882 |
391.69 |
| Jul 20 2018 |
6535 |
459.16 |
| Jul 20 2018 |
9732 |
447.19 |
| Jul 20 2018 |
5119 |
391.69 |
| Jul 20 2018 |
6979 |
391.69 |
| Jul 13 2018 |
6614 |
459.16 |
| Jul 13 2018 |
9937 |
447.19 |
| Jul 13 2018 |
4498 |
385.62 |
| Jul 13 2018 |
6583 |
388.92 |
| Jul 06 2018 |
6605 |
459.16 |
| Jul 06 2018 |
9760 |
447.19 |
| Jul 06 2018 |
4373 |
385.62 |
| Jul 06 2018 |
6326 |
388.92 |
| Jun 29 2018 |
6582 |
459.16 |
| Jun 29 2018 |
9776 |
447.19 |
| Jun 29 2018 |
4367 |
385.19 |
| Jun 29 2018 |
6950 |
394.32 |
| Jun 22 2018 |
6679 |
459.16 |
| Jun 22 2018 |
9992 |
447.19 |
| Jun 22 2018 |
4535 |
385.19 |
| Jun 22 2018 |
7144 |
394.32 |
| Jun 15 2018 |
6696 |
459.16 |
| Jun 15 2018 |
10053 |
447.19 |
| Jun 15 2018 |
4996 |
390.28 |
| Jun 15 2018 |
7059 |
393.29 |
| Jun 08 2018 |
6794 |
459.16 |
| Jun 08 2018 |
10105 |
447.19 |
| Jun 08 2018 |
5690 |
397.11 |
| Jun 08 2018 |
8281 |
402.87 |
| Jun 01 2018 |
6750 |
459.16 |
| Jun 01 2018 |
10467 |
447.19 |
| Jun 01 2018 |
5728 |
397.11 |
| Jun 01 2018 |
8539 |
402.87 |
| May 25 2018 |
6756 |
459.16 |
| May 25 2018 |
10501 |
447.19 |
| May 25 2018 |
5820 |
397.11 |
| May 25 2018 |
8658 |
402.87 |
| May 18 2018 |
6678 |
459.16 |
| May 18 2018 |
10622 |
447.19 |
| May 18 2018 |
5815 |
397.11 |
| May 18 2018 |
8636 |
402.87 |
| May 11 2018 |
6627 |
459.16 |
| May 11 2018 |
10629 |
447.19 |
| May 11 2018 |
5763 |
397.11 |
| May 11 2018 |
8699 |
402.87 |
| May 04 2018 |
6674 |
459.16 |
| May 04 2018 |
10806 |
447.19 |
| May 04 2018 |
5922 |
397.11 |
| May 04 2018 |
8856 |
402.87 |
| Apr 27 2018 |
6769 |
459.16 |
| Apr 27 2018 |
10761 |
447.19 |
| Apr 27 2018 |
5942 |
397.11 |
| Apr 27 2018 |
8853 |
402.87 |
| Apr 20 2018 |
6724 |
459.16 |
| Apr 20 2018 |
10749 |
447.19 |
| Apr 20 2018 |
6004 |
397.11 |
| Apr 20 2018 |
8888 |
402.87 |
| Apr 13 2018 |
6588 |
459.16 |
| Apr 13 2018 |
10654 |
447.19 |
| Apr 13 2018 |
5923 |
396.25 |
| Apr 13 2018 |
8567 |
400.17 |
| Apr 06 2018 |
6601 |
459.16 |
| Apr 06 2018 |
10864 |
447.19 |
| Apr 06 2018 |
5921 |
396.25 |
| Apr 06 2018 |
8636 |
400.17 |
| Mar 30 2018 |
6595 |
459.16 |
| Mar 30 2018 |
11130 |
447.19 |
| Mar 30 2018 |
5984 |
396.25 |
| Mar 30 2018 |
8294 |
396.25 |
| Mar 23 2018 |
6501 |
459.16 |
| Mar 23 2018 |
11271 |
447.19 |
| Mar 23 2018 |
6001 |
396.25 |
| Mar 23 2018 |
8386 |
396.25 |
| Mar 16 2018 |
10791 |
443.77 |
| Mar 16 2018 |
6291 |
399.46 |
| Mar 16 2018 |
8767 |
399.46 |
| Mar 09 2018 |
10771 |
443.77 |
| Mar 09 2018 |
6228 |
399.46 |
| Mar 09 2018 |
8757 |
399.46 |
| Mar 02 2018 |
10810 |
443.77 |
| Mar 02 2018 |
6271 |
399.46 |
| Mar 02 2018 |
9152 |
400.95 |
| Feb 23 2018 |
6332 |
399.46 |
| Feb 23 2018 |
9015 |
399.46 |
| Feb 16 2018 |
6938 |
405.81 |
| Feb 16 2018 |
9869 |
405.81 |
| Feb 09 2018 |
6962 |
405.81 |
| Feb 09 2018 |
9801 |
405.81 |
| Feb 02 2018 |
6836 |
404.67 |
| Feb 02 2018 |
9647 |
404.67 |
| Jan 26 2018 |
9388 |
430.98 |
| Jan 26 2018 |
13100 |
430.98 |
| Jan 19 2018 |
9389 |
430.98 |
| Jan 19 2018 |
13111 |
430.98 |
| Jan 12 2018 |
9381 |
430.98 |
| Jan 12 2018 |
13116 |
430.98 |
| Jan 05 2018 |
9402 |
430.98 |
| Jan 05 2018 |
13136 |
430.98 |
| Dec 29 2017 |
9402 |
430.98 |
| Dec 29 2017 |
13136 |
430.98 |
| Dec 22 2017 |
9402 |
430.98 |
| Dec 22 2017 |
13136 |
430.98 |
| Dec 15 2017 |
9397 |
430.98 |
| Dec 15 2017 |
13134 |
430.98 |
| Dec 08 2017 |
9397 |
430.98 |
| Dec 08 2017 |
13134 |
430.98 |
| Dec 01 2017 |
9397 |
430.98 |
| Dec 01 2017 |
13134 |
430.98 |
| Nov 24 2017 |
9397 |
430.98 |
| Nov 24 2017 |
13134 |
430.98 |
| Nov 17 2017 |
9397 |
430.98 |
| Nov 17 2017 |
13135 |
430.98 |
| Nov 10 2017 |
9397 |
430.98 |
| Nov 10 2017 |
13139 |
430.98 |
| Nov 03 2017 |
9398 |
430.98 |
| Nov 03 2017 |
13140 |
430.98 |
| Oct 27 2017 |
9398 |
430.98 |
| Oct 27 2017 |
13182 |
430.98 |
| Oct 20 2017 |
9418 |
430.98 |
| Oct 20 2017 |
13141 |
430.98 |
| Oct 13 2017 |
9418 |
430.98 |
| Oct 13 2017 |
13160 |
430.98 |
| Oct 06 2017 |
9408 |
430.98 |
| Oct 06 2017 |
13158 |
430.98 |
| Sep 29 2017 |
9420 |
430.98 |
| Sep 29 2017 |
13082 |
430.98 |
| Sep 22 2017 |
9419 |
430.98 |
| Sep 22 2017 |
13211 |
430.98 |
| Sep 15 2017 |
9494 |
430.98 |
| Sep 15 2017 |
13289 |
430.98 |
| Sep 08 2017 |
9513 |
430.98 |
| Sep 08 2017 |
13371 |
430.98 |
| Sep 01 2017 |
12052 |
454.68 |
| Sep 01 2017 |
16632 |
454.68 |
| Aug 25 2017 |
12080 |
454.68 |
| Aug 25 2017 |
17006 |
454.68 |
| Aug 18 2017 |
12137 |
454.68 |
| Aug 18 2017 |
17120 |
454.68 |
| Aug 11 2017 |
12091 |
454.68 |
| Aug 11 2017 |
17161 |
454.68 |
| Aug 04 2017 |
13165 |
464.23 |
| Aug 04 2017 |
18631 |
464.23 |
| Jul 28 2017 |
14490 |
477.22 |
| Jul 28 2017 |
20480 |
477.22 |
| Jul 21 2017 |
14571 |
477.22 |
| Jul 21 2017 |
20589 |
477.22 |
| Jul 14 2017 |
11388 |
444.05 |
| Jul 14 2017 |
16201 |
444.05 |
| Jun 22 2016 |
13945 |
439.41 |
| Jun 22 2016 |
19159 |
439.41 |
| Jun 15 2016 |
20834 |
510.12 |
| Jun 15 2016 |
29375 |
510.12 |
| Jun 08 2016 |
19153 |
489.63 |
| Jun 08 2016 |
26791 |
489.63 |
| Jun 01 2016 |
19229 |
489.63 |
| Jun 01 2016 |
27080 |
489.63 |
| May 25 2016 |
17093 |
467.79 |
| May 25 2016 |
23876 |
467.79 |
| May 18 2016 |
17219 |
467.39 |
| May 18 2016 |
24044 |
467.39 |
| May 11 2016 |
17151 |
467.39 |
| May 11 2016 |
24090 |
467.39 |
| May 04 2016 |
17051 |
467.39 |
| May 04 2016 |
23966 |
467.39 |
| Apr 27 2016 |
17367 |
467.39 |
| Apr 27 2016 |
24298 |
467.39 |
| Apr 20 2016 |
17381 |
467.39 |
| Apr 20 2016 |
24287 |
467.39 |
| Apr 13 2016 |
14870 |
454.13 |
| Apr 13 2016 |
17236 |
467.39 |
| Apr 13 2016 |
24231 |
467.39 |
| Apr 06 2016 |
15252 |
454.13 |
| Apr 06 2016 |
17296 |
467.39 |
| Apr 06 2016 |
24487 |
467.39 |
| Mar 30 2016 |
15115 |
454.13 |
| Mar 30 2016 |
17186 |
467.39 |
| Mar 30 2016 |
24337 |
467.39 |
| Mar 23 2016 |
5724 |
386.5 |
| Mar 23 2016 |
15718 |
457.44 |
| Mar 23 2016 |
17164 |
467.39 |
| Mar 23 2016 |
24465 |
467.39 |
| Mar 16 2016 |
5702 |
386.5 |
| Mar 16 2016 |
15863 |
457.44 |
| Mar 16 2016 |
17102 |
467.39 |
| Mar 16 2016 |
24454 |
467.39 |
| Mar 09 2016 |
5760 |
386.5 |
| Mar 09 2016 |
15981 |
457.44 |
| Mar 09 2016 |
17014 |
467.39 |
| Mar 09 2016 |
24532 |
467.39 |
| Mar 02 2016 |
5773 |
386.5 |
| Mar 02 2016 |
15753 |
457.44 |
| Mar 02 2016 |
16968 |
467.39 |
| Mar 02 2016 |
24321 |
467.39 |
| Feb 24 2016 |
8243 |
433.65 |
| Feb 24 2016 |
16168 |
461.71 |
| Feb 24 2016 |
16887 |
467.39 |
| Feb 24 2016 |
24187 |
467.39 |
| Feb 17 2016 |
8325 |
433.65 |
| Feb 17 2016 |
17024 |
467.32 |
| Feb 17 2016 |
16959 |
467.39 |
| Feb 17 2016 |
24414 |
467.39 |
| Feb 10 2016 |
8388 |
433.65 |
| Feb 10 2016 |
16615 |
464.56 |
| Feb 10 2016 |
16947 |
467.39 |
| Feb 10 2016 |
24386 |
467.39 |
| Feb 03 2016 |
8390 |
433.65 |
| Feb 03 2016 |
16603 |
464.56 |
| Feb 03 2016 |
16929 |
467.39 |
| Feb 03 2016 |
24369 |
467.39 |
| Jan 27 2016 |
8390 |
433.65 |
| Jan 27 2016 |
16646 |
464.56 |
| Jan 27 2016 |
16875 |
467.39 |
| Jan 27 2016 |
24362 |
467.39 |
| Jan 20 2016 |
8398 |
433.65 |
| Jan 20 2016 |
15866 |
457.62 |
| Jan 20 2016 |
16922 |
467.39 |
| Jan 20 2016 |
24383 |
467.39 |
| Jan 13 2016 |
8398 |
433.65 |
| Jan 13 2016 |
15880 |
457.62 |
| Jan 13 2016 |
16953 |
467.39 |
| Jan 13 2016 |
24421 |
467.39 |
| Jan 06 2016 |
8398 |
433.65 |
| Jan 06 2016 |
15880 |
457.62 |
| Jan 06 2016 |
16964 |
467.39 |
| Jan 06 2016 |
24427 |
467.39 |
| Dec 30 2015 |
8403 |
433.65 |
| Dec 30 2015 |
15880 |
457.62 |
| Dec 30 2015 |
16955 |
467.39 |
| Dec 30 2015 |
24411 |
467.39 |
| Dec 23 2015 |
8403 |
433.65 |
| Dec 23 2015 |
15878 |
457.62 |
| Dec 23 2015 |
16954 |
467.39 |
| Dec 23 2015 |
24411 |
467.39 |
| Dec 16 2015 |
8403 |
433.65 |
| Dec 16 2015 |
15878 |
457.62 |
| Dec 16 2015 |
16954 |
467.39 |
| Dec 16 2015 |
24411 |
467.39 |
| Dec 09 2015 |
8403 |
433.65 |
| Dec 09 2015 |
15879 |
457.62 |
| Dec 09 2015 |
16962 |
467.39 |
| Dec 09 2015 |
24416 |
467.39 |
| Dec 02 2015 |
8403 |
433.65 |
| Dec 02 2015 |
15880 |
457.62 |
| Dec 02 2015 |
16963 |
467.39 |
| Dec 02 2015 |
24417 |
467.39 |
| Nov 25 2015 |
8403 |
433.65 |
| Nov 25 2015 |
15880 |
457.62 |
| Nov 25 2015 |
16963 |
467.39 |
| Nov 25 2015 |
24418 |
467.39 |
| Nov 18 2015 |
8403 |
433.65 |
| Nov 18 2015 |
15880 |
457.62 |
| Nov 18 2015 |
16963 |
467.39 |
| Nov 18 2015 |
24417 |
467.39 |
| Nov 11 2015 |
8403 |
433.65 |
| Nov 11 2015 |
15856 |
457.62 |
| Nov 11 2015 |
16963 |
467.39 |
| Nov 11 2015 |
24405 |
467.39 |
| Nov 04 2015 |
8403 |
433.65 |
| Nov 04 2015 |
15856 |
457.62 |
| Nov 04 2015 |
16963 |
467.39 |
| Nov 04 2015 |
24405 |
467.39 |
| Oct 28 2015 |
8387 |
433.65 |
| Oct 28 2015 |
15858 |
457.62 |
| Oct 28 2015 |
16932 |
467.39 |
| Oct 28 2015 |
24366 |
467.39 |
| Oct 21 2015 |
8359 |
433.65 |
| Oct 21 2015 |
15820 |
457.62 |
| Oct 21 2015 |
16954 |
467.39 |
| Oct 21 2015 |
24347 |
467.39 |
| Oct 14 2015 |
8359 |
433.65 |
| Oct 14 2015 |
15813 |
457.62 |
| Oct 14 2015 |
16965 |
467.39 |
| Oct 14 2015 |
24351 |
467.39 |
| Oct 07 2015 |
8361 |
433.65 |
| Oct 07 2015 |
15836 |
457.62 |
| Oct 07 2015 |
16916 |
467.39 |
| Oct 07 2015 |
24350 |
467.39 |
| Sep 30 2015 |
8375 |
433.65 |
| Sep 30 2015 |
15853 |
457.62 |
| Sep 30 2015 |
16913 |
467.39 |
| Sep 30 2015 |
24370 |
467.39 |
| Sep 23 2015 |
8338 |
433.65 |
| Sep 23 2015 |
15957 |
457.62 |
| Sep 23 2015 |
16892 |
467.39 |
| Sep 23 2015 |
24433 |
467.39 |
| Sep 16 2015 |
8306 |
433.65 |
| Sep 16 2015 |
15800 |
457.62 |
| Sep 16 2015 |
16870 |
467.39 |
| Sep 16 2015 |
24304 |
467.39 |
| Sep 09 2015 |
8240 |
433.65 |
| Sep 09 2015 |
15754 |
457.62 |
| Sep 09 2015 |
16843 |
467.39 |
| Sep 09 2015 |
24252 |
467.39 |
| Sep 02 2015 |
8130 |
433.65 |
| Sep 02 2015 |
15817 |
457.62 |
| Sep 02 2015 |
16683 |
467.39 |
| Sep 02 2015 |
24186 |
467.39 |
| Aug 26 2015 |
8331 |
433.65 |
| Aug 26 2015 |
15998 |
457.62 |
| Aug 26 2015 |
16919 |
467.39 |
| Aug 26 2015 |
24412 |
467.39 |
| Aug 19 2015 |
8250 |
433.65 |
| Aug 19 2015 |
16215 |
457.62 |
| Aug 19 2015 |
16984 |
467.39 |
| Aug 19 2015 |
24666 |
467.39 |
| Aug 12 2015 |
8318 |
433.65 |
| Aug 12 2015 |
16199 |
457.62 |
| Aug 12 2015 |
17082 |
467.39 |
| Aug 12 2015 |
24748 |
467.39 |
| Aug 05 2015 |
8303 |
433.65 |
| Aug 05 2015 |
16273 |
457.62 |
| Aug 05 2015 |
17013 |
467.39 |
| Aug 05 2015 |
24697 |
467.39 |
| Jul 29 2015 |
8229 |
433.65 |
| Jul 29 2015 |
16279 |
457.62 |
| Jul 29 2015 |
17184 |
467.39 |
| Jul 29 2015 |
24935 |
467.39 |
| Jul 22 2015 |
8296 |
433.65 |
| Jul 22 2015 |
16283 |
457.62 |
| Jul 22 2015 |
17125 |
467.39 |
| Jul 22 2015 |
24999 |
467.39 |
| Jul 15 2015 |
8468 |
433.65 |
| Jul 15 2015 |
16582 |
457.62 |
| Jul 15 2015 |
17232 |
467.39 |
| Jul 15 2015 |
25185 |
467.39 |
| Jul 08 2015 |
8532 |
433.65 |
| Jul 08 2015 |
16682 |
457.62 |
| Jul 08 2015 |
17279 |
467.39 |
| Jul 08 2015 |
25327 |
467.39 |
| Jul 01 2015 |
8626 |
433.65 |
| Jul 01 2015 |
16785 |
457.62 |
| Jul 01 2015 |
17758 |
471.59 |
| Jul 01 2015 |
26029 |
471.59 |
| Jun 24 2015 |
8614 |
433.65 |
| Jun 24 2015 |
16825 |
457.62 |
| Jun 24 2015 |
17813 |
471.59 |
| Jun 24 2015 |
26124 |
471.59 |
| Jun 17 2015 |
8549 |
433.65 |
| Jun 17 2015 |
16749 |
457.62 |
| Jun 17 2015 |
17192 |
464.66 |
| Jun 17 2015 |
24634 |
460.92 |
| Jun 10 2015 |
8602 |
433.65 |
| Jun 10 2015 |
16907 |
457.62 |
| Jun 10 2015 |
17516 |
467.81 |
| Jun 10 2015 |
24939 |
462.75 |
| Jun 03 2015 |
8539 |
433.65 |
| Jun 03 2015 |
17092 |
457.62 |
| Jun 03 2015 |
17202 |
464.77 |
| Jun 03 2015 |
24592 |
459.71 |
| May 27 2015 |
8407 |
433.65 |
| May 27 2015 |
16959 |
457.62 |
| May 27 2015 |
16576 |
459.09 |
| May 27 2015 |
22341 |
446.02 |
| May 20 2015 |
8399 |
433.65 |
| May 20 2015 |
17025 |
457.62 |
| May 20 2015 |
15484 |
448.04 |
| May 20 2015 |
20064 |
431.24 |
| May 13 2015 |
8404 |
433.65 |
| May 13 2015 |
17210 |
457.62 |
| May 13 2015 |
15103 |
444.64 |
| May 13 2015 |
20105 |
431.24 |
| May 06 2015 |
7917 |
433.65 |
| May 06 2015 |
17454 |
461.16 |
| May 06 2015 |
14761 |
444.64 |
| May 06 2015 |
19899 |
431.95 |
| Apr 29 2015 |
8199 |
433.65 |
| Apr 29 2015 |
18547 |
469.11 |
| Apr 29 2015 |
15170 |
446.91 |
| Apr 29 2015 |
19902 |
430.35 |
| Apr 22 2015 |
8361 |
433.65 |
| Apr 22 2015 |
18629 |
469.11 |
| Apr 22 2015 |
14854 |
443.29 |
| Apr 22 2015 |
19990 |
430.35 |
| Apr 15 2015 |
8271 |
433.65 |
| Apr 15 2015 |
18320 |
469.11 |
| Apr 15 2015 |
14764 |
443.29 |
| Apr 15 2015 |
19831 |
430.35 |
| Apr 08 2015 |
8286 |
433.65 |
| Apr 08 2015 |
18364 |
469.11 |
| Apr 08 2015 |
14947 |
443.29 |
| Apr 08 2015 |
19915 |
430.35 |
| Apr 01 2015 |
10416 |
480.8 |
| Apr 01 2015 |
19893 |
482.35 |
| Apr 01 2015 |
15348 |
445.83 |
| Apr 01 2015 |
23459 |
451.2 |
| Mar 25 2015 |
10674 |
490.63 |
| Mar 25 2015 |
18200 |
471.49 |
| Mar 25 2015 |
15176 |
445.83 |
| Mar 25 2015 |
22736 |
451.2 |
| Mar 18 2015 |
10066 |
490.63 |
| Mar 18 2015 |
18527 |
482.35 |
| Mar 18 2015 |
14925 |
445.89 |
| Mar 18 2015 |
20726 |
441.36 |
| Mar 11 2015 |
10500 |
490.63 |
| Mar 11 2015 |
18951 |
482.35 |
| Mar 11 2015 |
15062 |
445.89 |
| Mar 11 2015 |
21304 |
441.36 |
| Mar 04 2015 |
10694 |
490.63 |
| Mar 04 2015 |
19275 |
482.35 |
| Mar 04 2015 |
15275 |
445.89 |
| Mar 04 2015 |
21540 |
441.36 |
| Feb 25 2015 |
10976 |
500.46 |
| Feb 25 2015 |
20570 |
496.53 |
| Feb 25 2015 |
16529 |
460.14 |
| Feb 25 2015 |
22248 |
446.19 |
| Feb 18 2015 |
11067 |
500.46 |
| Feb 18 2015 |
20755 |
496.53 |
| Feb 18 2015 |
16611 |
460.14 |
| Feb 18 2015 |
22330 |
446.19 |
| Feb 11 2015 |
11170 |
500.46 |
| Feb 11 2015 |
20760 |
496.53 |
| Feb 11 2015 |
16678 |
460.14 |
| Feb 11 2015 |
22334 |
446.19 |
| Feb 04 2015 |
11200 |
500.46 |
| Feb 04 2015 |
20821 |
496.53 |
| Feb 04 2015 |
17438 |
468.45 |
| Feb 04 2015 |
22431 |
446.7 |
| Jan 28 2015 |
11200 |
500.46 |
| Jan 28 2015 |
23027 |
521.94 |
| Jan 28 2015 |
19742 |
492.81 |
| Jan 28 2015 |
27145 |
479.71 |
| Jan 21 2015 |
11222 |
500.46 |
| Jan 21 2015 |
22667 |
517.08 |
| Jan 21 2015 |
19861 |
494.31 |
| Jan 21 2015 |
27387 |
481.2 |
| Jan 14 2015 |
11222 |
500.46 |
| Jan 14 2015 |
22688 |
517.08 |
| Jan 14 2015 |
19839 |
494.31 |
| Jan 14 2015 |
27392 |
481.2 |
| Jan 07 2015 |
11222 |
500.46 |
| Jan 07 2015 |
22687 |
517.08 |
| Jan 07 2015 |
19810 |
494.31 |
| Jan 07 2015 |
27363 |
481.2 |
| Dec 31 2014 |
11276 |
500.46 |
| Dec 31 2014 |
22687 |
517.08 |
| Dec 31 2014 |
19811 |
494.31 |
| Dec 31 2014 |
27379 |
481.2 |
| Dec 24 2014 |
11276 |
500.46 |
| Dec 24 2014 |
22687 |
517.08 |
| Dec 24 2014 |
19811 |
494.31 |
| Dec 24 2014 |
27379 |
481.2 |
| Dec 17 2014 |
11276 |
500.46 |
| Dec 17 2014 |
22687 |
517.08 |
| Dec 17 2014 |
19794 |
494.31 |
| Dec 17 2014 |
27369 |
481.2 |
| Dec 10 2014 |
11276 |
500.46 |
| Dec 10 2014 |
22687 |
517.08 |
| Dec 10 2014 |
19795 |
494.31 |
| Dec 10 2014 |
27370 |
481.2 |
| Dec 03 2014 |
11277 |
500.46 |
| Dec 03 2014 |
22687 |
517.08 |
| Dec 03 2014 |
19795 |
494.31 |
| Dec 03 2014 |
27370 |
481.2 |
| Nov 26 2014 |
11277 |
500.46 |
| Nov 26 2014 |
22687 |
517.08 |
| Nov 26 2014 |
19795 |
494.31 |
| Nov 26 2014 |
27370 |
481.2 |
| Nov 19 2014 |
11277 |
500.46 |
| Nov 19 2014 |
22687 |
517.08 |
| Nov 19 2014 |
19795 |
494.31 |
| Nov 19 2014 |
27369 |
481.2 |
| Nov 12 2014 |
11277 |
500.46 |
| Nov 12 2014 |
22687 |
517.08 |
| Nov 12 2014 |
19796 |
494.31 |
| Nov 12 2014 |
27369 |
481.2 |
| Nov 05 2014 |
11277 |
500.46 |
| Nov 05 2014 |
22687 |
517.08 |
| Nov 05 2014 |
19796 |
494.31 |
| Nov 05 2014 |
27370 |
481.2 |
| Oct 29 2014 |
11277 |
500.46 |
| Oct 29 2014 |
22680 |
517.08 |
| Oct 29 2014 |
19796 |
494.31 |
| Oct 29 2014 |
27366 |
481.2 |
| Oct 22 2014 |
11243 |
500.46 |
| Oct 22 2014 |
22621 |
517.08 |
| Oct 22 2014 |
19718 |
494.31 |
| Oct 22 2014 |
27365 |
481.2 |
| Oct 15 2014 |
11234 |
500.46 |
| Oct 15 2014 |
22494 |
517.08 |
| Oct 15 2014 |
19694 |
494.31 |
| Oct 15 2014 |
27273 |
481.2 |
| Oct 08 2014 |
11223 |
500.46 |
| Oct 08 2014 |
22520 |
517.08 |
| Oct 08 2014 |
19665 |
494.31 |
| Oct 08 2014 |
27256 |
481.2 |
| Oct 01 2014 |
11248 |
500.46 |
| Oct 01 2014 |
22527 |
517.08 |
| Oct 01 2014 |
19706 |
494.31 |
| Oct 01 2014 |
27307 |
481.2 |
| Sep 24 2014 |
11213 |
500.46 |
| Sep 24 2014 |
22630 |
517.08 |
| Sep 24 2014 |
19584 |
494.31 |
| Sep 24 2014 |
27308 |
481.2 |
| Sep 17 2014 |
11154 |
500.46 |
| Sep 17 2014 |
22417 |
517.08 |
| Sep 17 2014 |
19651 |
494.31 |
| Sep 17 2014 |
27231 |
481.2 |
| Sep 10 2014 |
11200 |
500.46 |
| Sep 10 2014 |
22415 |
517.08 |
| Sep 10 2014 |
19488 |
494.31 |
| Sep 10 2014 |
27253 |
481.2 |
| Sep 03 2014 |
11198 |
500.46 |
| Sep 03 2014 |
22493 |
517.08 |
| Sep 03 2014 |
19449 |
494.31 |
| Sep 03 2014 |
27321 |
481.2 |
| Aug 27 2014 |
11016 |
500.46 |
| Aug 27 2014 |
21914 |
511.69 |
| Aug 27 2014 |
19582 |
494.31 |
| Aug 27 2014 |
27028 |
478.54 |
| Aug 20 2014 |
11004 |
500.46 |
| Aug 20 2014 |
21891 |
511.69 |
| Aug 20 2014 |
19468 |
494.31 |
| Aug 20 2014 |
27063 |
478.54 |
| Aug 13 2014 |
10963 |
500.46 |
| Aug 13 2014 |
21814 |
511.69 |
| Aug 13 2014 |
19572 |
494.31 |
| Aug 13 2014 |
27118 |
478.54 |
| Aug 06 2014 |
10896 |
500.46 |
| Aug 06 2014 |
22024 |
511.69 |
| Aug 06 2014 |
19665 |
494.31 |
| Aug 06 2014 |
27262 |
478.54 |
| Jul 30 2014 |
11047 |
500.46 |
| Jul 30 2014 |
22089 |
511.69 |
| Jul 30 2014 |
19700 |
494.31 |
| Jul 30 2014 |
27482 |
478.54 |
| Jul 23 2014 |
10833 |
500.46 |
| Jul 23 2014 |
21921 |
511.69 |
| Jul 23 2014 |
17266 |
470.06 |
| Jul 23 2014 |
27254 |
478.54 |
| Jul 16 2014 |
10961 |
500.46 |
| Jul 16 2014 |
22124 |
511.69 |
| Jul 16 2014 |
17235 |
470.06 |
| Jul 16 2014 |
27212 |
478.54 |
| Jul 09 2014 |
10700 |
500.46 |
| Jul 09 2014 |
22245 |
511.69 |
| Jul 09 2014 |
17411 |
470.06 |
| Jul 09 2014 |
27282 |
478.54 |
| Jul 02 2014 |
10991 |
500.46 |
| Jul 02 2014 |
22354 |
511.69 |
| Jul 02 2014 |
17587 |
470.06 |
| Jul 02 2014 |
27522 |
478.54 |
| Jun 25 2014 |
10811 |
500.46 |
| Jun 25 2014 |
22460 |
511.69 |
| Jun 25 2014 |
17728 |
470.06 |
| Jun 25 2014 |
27619 |
478.54 |
| Jun 18 2014 |
10743 |
500.46 |
| Jun 18 2014 |
22536 |
511.69 |
| Jun 18 2014 |
17865 |
470.06 |
| Jun 18 2014 |
27652 |
478.54 |
| Jun 11 2014 |
11083 |
500.46 |
| Jun 11 2014 |
22348 |
511.69 |
| Jun 11 2014 |
17883 |
470.06 |
| Jun 11 2014 |
27772 |
478.54 |
| Jun 04 2014 |
11262 |
500.46 |
| Jun 04 2014 |
22554 |
511.69 |
| Jun 04 2014 |
17548 |
462.59 |
| Jun 04 2014 |
28023 |
478.54 |
| May 28 2014 |
11368 |
500.46 |
| May 28 2014 |
22320 |
511.69 |
| May 28 2014 |
17528 |
462.59 |
| May 28 2014 |
27918 |
478.54 |
| May 21 2014 |
11392 |
500.46 |
| May 21 2014 |
22388 |
511.69 |
| May 21 2014 |
18681 |
474.09 |
| May 21 2014 |
27033 |
471.59 |
| May 14 2014 |
11611 |
500.46 |
| May 14 2014 |
22506 |
511.69 |
| May 14 2014 |
18779 |
474.09 |
| May 14 2014 |
27137 |
471.59 |
| May 07 2014 |
11006 |
500.46 |
| May 07 2014 |
21978 |
511.69 |
| May 07 2014 |
18502 |
474.09 |
| May 07 2014 |
26814 |
471.59 |
| Apr 30 2014 |
11552 |
500.46 |
| Apr 30 2014 |
22632 |
511.69 |
| Apr 30 2014 |
19121 |
474.09 |
| Apr 30 2014 |
27509 |
471.59 |
| Apr 23 2014 |
11913 |
500.46 |
| Apr 23 2014 |
22518 |
505.49 |
| Apr 23 2014 |
19332 |
474.09 |
| Apr 23 2014 |
27856 |
471.59 |
| Apr 16 2014 |
11691 |
500.46 |
| Apr 16 2014 |
22459 |
505.49 |
| Apr 16 2014 |
19167 |
474.09 |
| Apr 16 2014 |
27674 |
471.59 |
| Apr 09 2014 |
11733 |
500.46 |
| Apr 09 2014 |
23258 |
505.49 |
| Apr 09 2014 |
19406 |
474.09 |
| Apr 09 2014 |
28090 |
471.59 |
| Apr 02 2014 |
24568 |
520.26 |
| Apr 02 2014 |
19639 |
474.09 |
| Apr 02 2014 |
27582 |
471.13 |
| Mar 26 2014 |
24082 |
520.26 |
| Mar 26 2014 |
20050 |
474.09 |
| Mar 26 2014 |
27532 |
471.13 |
| Mar 19 2014 |
23993 |
520.26 |
| Mar 19 2014 |
20175 |
474.09 |
| Mar 19 2014 |
27464 |
471.13 |
| Mar 12 2014 |
23966 |
520.26 |
| Mar 12 2014 |
20151 |
474.09 |
| Mar 12 2014 |
27480 |
471.13 |
| Mar 05 2014 |
23472 |
520.26 |
| Mar 05 2014 |
20184 |
474.09 |
| Mar 05 2014 |
27327 |
471.13 |
| Feb 26 2014 |
23332 |
520.26 |
| Feb 26 2014 |
19569 |
468.24 |
| Feb 26 2014 |
26831 |
468.24 |
| Feb 19 2014 |
23433 |
520.26 |
| Feb 19 2014 |
19612 |
468.24 |
| Feb 19 2014 |
26864 |
468.24 |
| Feb 12 2014 |
23372 |
520.26 |
| Feb 12 2014 |
19590 |
468.24 |
| Feb 12 2014 |
26798 |
468.24 |
| Feb 05 2014 |
21471 |
497.67 |
| Feb 05 2014 |
19743 |
468.24 |
| Feb 05 2014 |
26927 |
468.24 |
| Jan 29 2014 |
20889 |
478.01 |
| Jan 29 2014 |
28313 |
478.01 |
| Jan 22 2014 |
20834 |
478.01 |
| Jan 22 2014 |
28180 |
478.01 |
| Jan 15 2014 |
20890 |
478.01 |
| Jan 15 2014 |
28242 |
478.01 |
| Jan 08 2014 |
20926 |
478.01 |
| Jan 08 2014 |
28153 |
478.01 |
| Jan 01 2014 |
20932 |
478.01 |
| Jan 01 2014 |
28158 |
478.01 |
| Dec 25 2013 |
20932 |
478.01 |
| Dec 25 2013 |
28171 |
478.01 |
| Dec 18 2013 |
20932 |
478.01 |
| Dec 18 2013 |
28171 |
478.01 |
| Dec 11 2013 |
20932 |
478.01 |
| Dec 11 2013 |
28172 |
478.01 |
| Dec 04 2013 |
20933 |
478.01 |
| Dec 04 2013 |
28174 |
478.01 |
| Nov 27 2013 |
20933 |
478.01 |
| Nov 27 2013 |
28174 |
478.01 |
| Nov 20 2013 |
20933 |
478.01 |
| Nov 20 2013 |
28175 |
478.01 |
| Nov 13 2013 |
20935 |
478.01 |
| Nov 13 2013 |
28176 |
478.01 |
| Nov 06 2013 |
20936 |
478.01 |
| Nov 06 2013 |
28177 |
478.01 |
| Oct 30 2013 |
20934 |
478.01 |
| Oct 30 2013 |
28175 |
478.01 |
| Oct 23 2013 |
20935 |
478.01 |
| Oct 23 2013 |
28172 |
478.01 |
| Oct 16 2013 |
20891 |
478.01 |
| Oct 16 2013 |
28140 |
478.01 |
| Oct 09 2013 |
20868 |
478.01 |
| Oct 09 2013 |
27900 |
478.01 |
| Oct 02 2013 |
19972 |
469.4 |
| Oct 02 2013 |
26788 |
469.4 |
| Sep 25 2013 |
19879 |
469.4 |
| Sep 25 2013 |
26743 |
469.4 |
| Sep 18 2013 |
19799 |
469.4 |
| Sep 18 2013 |
26496 |
469.4 |
| Sep 11 2013 |
19677 |
469.4 |
| Sep 11 2013 |
26313 |
469.4 |
| Sep 04 2013 |
19625 |
469.4 |
| Sep 04 2013 |
26487 |
469.4 |
| Aug 28 2013 |
19579 |
469.4 |
| Aug 28 2013 |
26398 |
469.4 |
| Aug 21 2013 |
20295 |
475.25 |
| Aug 21 2013 |
27382 |
475.25 |
| Aug 14 2013 |
20404 |
475.25 |
| Aug 14 2013 |
27097 |
475.25 |
| Aug 07 2013 |
19165 |
460.89 |
| Aug 07 2013 |
25332 |
460.89 |
| Jul 31 2013 |
19085 |
458.23 |
| Jul 31 2013 |
25264 |
458.23 |
| Jul 24 2013 |
19270 |
458.23 |
| Jul 24 2013 |
25374 |
458.23 |
| Jul 17 2013 |
19350 |
458.23 |
| Jul 17 2013 |
25476 |
458.23 |
| Jul 10 2013 |
19557 |
458.23 |
| Jul 10 2013 |
25765 |
458.23 |
| Jul 03 2013 |
17947 |
442.17 |
| Jul 03 2013 |
23323 |
442.17 |
| Jun 26 2013 |
18223 |
442.17 |
| Jun 26 2013 |
23511 |
442.17 |
| Jun 19 2013 |
18413 |
442.17 |
| Jun 19 2013 |
23479 |
442.17 |
| Jun 12 2013 |
17577 |
434.29 |
| Jun 12 2013 |
22558 |
434.29 |
| Jun 05 2013 |
17349 |
434.29 |
| Jun 05 2013 |
22390 |
434.29 |
| May 29 2013 |
15584 |
417.99 |
| May 29 2013 |
19951 |
417.99 |
| May 22 2013 |
16067 |
420.2 |
| May 22 2013 |
20652 |
420.2 |
| May 15 2013 |
16160 |
420.2 |
| May 15 2013 |
20637 |
420.2 |
| May 08 2013 |
16106 |
420.2 |
| May 08 2013 |
20567 |
420.2 |
| May 01 2013 |
16218 |
420.2 |
| May 01 2013 |
20711 |
420.2 |
| Apr 24 2013 |
16214 |
420.2 |
| Apr 24 2013 |
20603 |
420.2 |
| Apr 17 2013 |
16213 |
420.2 |
| Apr 17 2013 |
20655 |
420.2 |
| Apr 10 2013 |
15943 |
420.2 |
| Apr 10 2013 |
20510 |
420.2 |
| Apr 03 2013 |
15845 |
420.2 |
| Apr 03 2013 |
20455 |
420.2 |
| Mar 27 2013 |
15770 |
419.51 |
| Mar 27 2013 |
20435 |
419.51 |
| Mar 20 2013 |
15520 |
419.51 |
| Mar 20 2013 |
20408 |
419.51 |
| Mar 13 2013 |
20368 |
419.51 |
| Oct 19 2012 |
13961 |
419.51 |
| Oct 19 2012 |
19193 |
419.51 |
| Sep 23 2012 |
13885 |
419.51 |
| Sep 23 2012 |
19085 |
419.51 |
| Aug 31 2012 |
13533 |
419.51 |
| Aug 31 2012 |
18687 |
419.51 |
| Aug 24 2012 |
13360 |
419.51 |
| Aug 24 2012 |
18535 |
419.51 |
| Aug 10 2012 |
12948 |
419.94 |
| Aug 10 2012 |
18190 |
419.94 |
| Aug 03 2012 |
12890 |
421.8 |
| Aug 03 2012 |
18247 |
421.8 |
| Jul 27 2012 |
12478 |
421.8 |
| Jul 27 2012 |
17876 |
421.8 |
| Jul 06 2012 |
11893 |
421.8 |
| Jul 06 2012 |
17458 |
421.8 |
| Jun 22 2012 |
10817 |
421.8 |
| Jun 22 2012 |
16698 |
421.8 |
| Jun 15 2012 |
10810 |
421.8 |
| Jun 15 2012 |
17132 |
421.8 |
| Jun 08 2012 |
10776 |
421.8 |
| Jun 08 2012 |
16965 |
421.8 |
| Jun 01 2012 |
10302 |
421.8 |
| Jun 01 2012 |
16790 |
421.8 |
| May 25 2012 |
8341 |
416.74 |
| May 25 2012 |
15162 |
416.74 |
| May 18 2012 |
8475 |
416.74 |
| May 18 2012 |
15343 |
416.74 |
| May 11 2012 |
8365 |
416.74 |
| May 11 2012 |
15314 |
416.74 |
| May 04 2012 |
8018 |
416.74 |
| May 04 2012 |
14942 |
416.74 |
| Apr 27 2012 |
7793 |
416.74 |
| Apr 27 2012 |
14537 |
416.74 |
