| Aug 17 2023 |
272 |
211.25 |
| Aug 17 2023 |
312 |
211.25 |
| Aug 10 2023 |
272 |
211.25 |
| Aug 10 2023 |
314 |
211.25 |
| Aug 03 2023 |
273 |
211.25 |
| Aug 03 2023 |
317 |
211.25 |
| Jul 27 2023 |
290 |
211.25 |
| Jul 27 2023 |
343 |
211.25 |
| Jul 20 2023 |
301 |
211.25 |
| Jul 20 2023 |
323 |
211.25 |
| Jul 13 2023 |
313 |
211.25 |
| Jul 13 2023 |
330 |
211.25 |
| Jul 06 2023 |
329 |
211.25 |
| Jul 06 2023 |
335 |
211.25 |
| Jun 29 2023 |
332 |
211.25 |
| Jun 29 2023 |
337 |
211.25 |
| Jun 22 2023 |
338 |
211.25 |
| Jun 22 2023 |
346 |
211.25 |
| Jun 15 2023 |
339 |
211.25 |
| Jun 15 2023 |
360 |
211.25 |
| Jun 08 2023 |
351 |
211.25 |
| Jun 08 2023 |
378 |
211.25 |
| Jun 01 2023 |
344 |
211.25 |
| Jun 01 2023 |
366 |
211.25 |
| May 25 2023 |
346 |
211.25 |
| May 25 2023 |
370 |
211.25 |
| May 18 2023 |
338 |
211.25 |
| May 18 2023 |
361 |
211.25 |
| May 11 2023 |
323 |
211.25 |
| May 11 2023 |
363 |
211.25 |
| May 04 2023 |
321 |
211.25 |
| May 04 2023 |
360 |
211.25 |
| Apr 27 2023 |
328 |
211.25 |
| Apr 27 2023 |
359 |
211.25 |
| Apr 20 2023 |
319 |
211.25 |
| Apr 20 2023 |
308 |
211.25 |
| Apr 13 2023 |
320 |
211.25 |
| Apr 13 2023 |
304 |
211.25 |
| Apr 06 2023 |
321 |
211.25 |
| Apr 06 2023 |
311 |
211.25 |
| Mar 30 2023 |
323 |
211.25 |
| Mar 30 2023 |
311 |
211.25 |
| Mar 23 2023 |
331 |
211.25 |
| Mar 23 2023 |
309 |
211.25 |
| Mar 16 2023 |
328 |
211.25 |
| Mar 16 2023 |
305 |
211.25 |
| Mar 09 2023 |
328 |
211.25 |
| Mar 09 2023 |
302 |
211.25 |
| Mar 02 2023 |
332 |
211.25 |
| Mar 02 2023 |
306 |
211.25 |
| Feb 23 2023 |
332 |
211.25 |
| Feb 23 2023 |
305 |
211.25 |
| Feb 16 2023 |
329 |
211.25 |
| Feb 16 2023 |
308 |
211.25 |
| Feb 09 2023 |
329 |
211.25 |
| Feb 09 2023 |
308 |
211.25 |
| Feb 02 2023 |
328 |
211.25 |
| Feb 02 2023 |
302 |
211.25 |
| Jan 26 2023 |
328 |
211.25 |
| Jan 26 2023 |
303 |
211.25 |
| Jan 19 2023 |
331 |
211.25 |
| Jan 19 2023 |
302 |
211.25 |
| Jan 12 2023 |
331 |
211.25 |
| Jan 12 2023 |
302 |
211.25 |
| Jan 05 2023 |
331 |
211.25 |
| Jan 05 2023 |
302 |
211.25 |
| Dec 29 2022 |
331 |
211.25 |
| Dec 29 2022 |
302 |
211.25 |
| Dec 22 2022 |
331 |
211.25 |
| Dec 22 2022 |
302 |
211.25 |
| Dec 15 2022 |
331 |
211.25 |
| Dec 15 2022 |
302 |
211.25 |
| Dec 08 2022 |
331 |
211.25 |
| Dec 08 2022 |
302 |
211.25 |
| Dec 01 2022 |
331 |
211.25 |
| Dec 01 2022 |
302 |
211.25 |
| Nov 24 2022 |
331 |
211.25 |
| Nov 24 2022 |
302 |
211.25 |
| Nov 17 2022 |
330 |
211.25 |
| Nov 17 2022 |
301 |
211.25 |
| Nov 10 2022 |
331 |
211.25 |
| Nov 10 2022 |
301 |
211.25 |
| Nov 03 2022 |
332 |
211.25 |
| Nov 03 2022 |
301 |
211.25 |
| Oct 27 2022 |
332 |
211.25 |
| Oct 27 2022 |
301 |
211.25 |
| Oct 20 2022 |
332 |
211.25 |
| Oct 20 2022 |
304 |
211.25 |
| Oct 13 2022 |
332 |
211.25 |
| Oct 13 2022 |
303 |
211.25 |
| Oct 06 2022 |
330 |
211.25 |
| Oct 06 2022 |
303 |
211.25 |
| Sep 29 2022 |
333 |
211.25 |
| Sep 29 2022 |
303 |
211.25 |
| Sep 22 2022 |
333 |
211.25 |
| Sep 22 2022 |
303 |
211.25 |
| Sep 15 2022 |
332 |
211.25 |
| Sep 15 2022 |
302 |
211.25 |
| Sep 08 2022 |
335 |
211.25 |
| Sep 08 2022 |
302 |
211.25 |
| Sep 01 2022 |
324 |
211.25 |
| Sep 01 2022 |
300 |
211.25 |
| Aug 25 2022 |
321 |
211.25 |
| Aug 25 2022 |
301 |
211.25 |
| Aug 18 2022 |
321 |
211.25 |
| Aug 18 2022 |
301 |
211.25 |
| Aug 11 2022 |
322 |
211.25 |
| Aug 11 2022 |
300 |
211.25 |
| Aug 04 2022 |
320 |
211.25 |
| Aug 04 2022 |
298 |
211.25 |
| Jul 28 2022 |
320 |
211.25 |
| Jul 28 2022 |
300 |
211.25 |
| Jul 21 2022 |
324 |
211.25 |
| Jul 21 2022 |
305 |
211.25 |
| Jul 14 2022 |
324 |
211.25 |
| Jul 14 2022 |
306 |
211.25 |
| Jul 07 2022 |
324 |
211.25 |
| Jul 07 2022 |
307 |
211.25 |
| Jun 30 2022 |
327 |
211.25 |
| Jun 30 2022 |
309 |
211.25 |
| Jun 23 2022 |
326 |
211.25 |
| Jun 23 2022 |
309 |
211.25 |
| Jun 16 2022 |
336 |
211.25 |
| Jun 16 2022 |
319 |
211.25 |
| Jun 09 2022 |
337 |
211.25 |
| Jun 09 2022 |
328 |
211.25 |
| Jun 02 2022 |
353 |
211.25 |
| Jun 02 2022 |
333 |
211.25 |
| May 26 2022 |
352 |
211.25 |
| May 26 2022 |
334 |
211.25 |
| May 19 2022 |
356 |
211.25 |
| May 19 2022 |
334 |
211.25 |
| May 12 2022 |
357 |
211.25 |
| May 12 2022 |
328 |
211.25 |
| May 05 2022 |
354 |
211.25 |
| May 05 2022 |
311 |
211.25 |
| Apr 28 2022 |
359 |
211.25 |
| Apr 28 2022 |
388 |
211.25 |
| Apr 21 2022 |
346 |
211.25 |
| Apr 21 2022 |
325 |
211.25 |
| Apr 14 2022 |
346 |
211.25 |
| Apr 14 2022 |
327 |
211.25 |
| Apr 07 2022 |
346 |
211.25 |
| Apr 07 2022 |
322 |
211.25 |
| Mar 31 2022 |
348 |
211.25 |
| Mar 31 2022 |
324 |
211.25 |
| Mar 24 2022 |
346 |
211.25 |
| Mar 24 2022 |
332 |
211.25 |
| Mar 17 2022 |
349 |
211.25 |
| Mar 17 2022 |
335 |
211.25 |
| Mar 10 2022 |
346 |
211.25 |
| Mar 10 2022 |
332 |
211.25 |
| Mar 03 2022 |
329 |
211.25 |
| Mar 03 2022 |
312 |
211.25 |
| Feb 24 2022 |
323 |
211.25 |
| Feb 24 2022 |
304 |
211.25 |
| Feb 17 2022 |
330 |
211.25 |
| Feb 17 2022 |
294 |
211.25 |
| Feb 10 2022 |
321 |
211.25 |
| Feb 10 2022 |
283 |
211.25 |
| Feb 03 2022 |
316 |
211.25 |
| Feb 03 2022 |
278 |
211.25 |
| Jan 27 2022 |
317 |
211.25 |
| Jan 27 2022 |
277 |
211.25 |
| Jan 20 2022 |
316 |
211.25 |
| Jan 20 2022 |
277 |
211.25 |
| Jan 13 2022 |
315 |
211.25 |
| Jan 13 2022 |
277 |
211.25 |
| Jan 06 2022 |
315 |
211.25 |
| Jan 06 2022 |
277 |
211.25 |
| Dec 30 2021 |
315 |
211.25 |
| Dec 30 2021 |
277 |
211.25 |
| Dec 23 2021 |
315 |
211.25 |
| Dec 23 2021 |
277 |
211.25 |
| Dec 16 2021 |
315 |
211.25 |
| Dec 16 2021 |
277 |
211.25 |
| Dec 09 2021 |
315 |
211.25 |
| Dec 09 2021 |
277 |
211.25 |
| Dec 02 2021 |
315 |
211.25 |
| Dec 02 2021 |
277 |
211.25 |
| Nov 25 2021 |
315 |
211.25 |
| Nov 25 2021 |
277 |
211.25 |
| Nov 18 2021 |
316 |
211.25 |
| Nov 18 2021 |
278 |
211.25 |
| Nov 11 2021 |
316 |
211.25 |
| Nov 11 2021 |
278 |
211.25 |
| Nov 04 2021 |
316 |
211.25 |
| Nov 04 2021 |
276 |
211.25 |
| Oct 28 2021 |
316 |
211.25 |
| Oct 28 2021 |
276 |
211.25 |
| Oct 21 2021 |
316 |
211.25 |
| Oct 21 2021 |
276 |
211.25 |
| Oct 14 2021 |
316 |
211.25 |
| Oct 14 2021 |
276 |
211.25 |
| Oct 07 2021 |
316 |
211.25 |
| Oct 07 2021 |
276 |
211.25 |
| Sep 30 2021 |
310 |
211.25 |
| Sep 30 2021 |
271 |
211.25 |
| Sep 23 2021 |
289 |
211.25 |
| Sep 23 2021 |
251 |
211.25 |
| Sep 16 2021 |
281 |
211.25 |
| Sep 16 2021 |
246 |
211.25 |
| Sep 09 2021 |
278 |
211.25 |
| Sep 09 2021 |
244 |
211.25 |
| Apr 03 2020 |
9782 |
459.8 |
| Apr 03 2020 |
13886 |
459.8 |
| Mar 27 2020 |
9976 |
459.8 |
| Mar 27 2020 |
14250 |
459.8 |
| Mar 20 2020 |
10132 |
459.8 |
| Mar 20 2020 |
14447 |
459.8 |
| Mar 13 2020 |
10204 |
459.8 |
| Mar 13 2020 |
14648 |
459.8 |
| Mar 06 2020 |
12686 |
486.27 |
| Mar 06 2020 |
18224 |
486.27 |
| Feb 28 2020 |
12672 |
486.27 |
| Feb 28 2020 |
18238 |
486.27 |
| Feb 21 2020 |
12507 |
486.27 |
| Feb 21 2020 |
18069 |
486.27 |
| Feb 14 2020 |
12554 |
486.27 |
| Feb 14 2020 |
18113 |
486.27 |
| Feb 07 2020 |
16571 |
539.21 |
| Feb 07 2020 |
23750 |
539.21 |
| Jan 31 2020 |
16610 |
539.21 |
| Jan 31 2020 |
23814 |
539.21 |
| Jan 24 2020 |
16658 |
539.21 |
| Jan 24 2020 |
23855 |
539.21 |
| Jan 17 2020 |
16496 |
539.21 |
| Jan 17 2020 |
23719 |
539.21 |
| Jan 10 2020 |
16493 |
539.21 |
| Jan 10 2020 |
23718 |
539.21 |
| Jan 03 2020 |
16501 |
539.21 |
| Jan 03 2020 |
23727 |
539.21 |
| Dec 27 2019 |
16492 |
539.21 |
| Dec 27 2019 |
23720 |
539.21 |
| Dec 20 2019 |
16492 |
539.21 |
| Dec 20 2019 |
23720 |
539.21 |
| Dec 13 2019 |
16493 |
539.21 |
| Dec 13 2019 |
23721 |
539.21 |
| Dec 06 2019 |
16478 |
539.21 |
| Dec 06 2019 |
23706 |
539.21 |
| Nov 29 2019 |
16426 |
539.21 |
| Nov 29 2019 |
23681 |
539.21 |
| Nov 22 2019 |
16426 |
539.21 |
| Nov 22 2019 |
23681 |
539.21 |
| Nov 15 2019 |
16427 |
539.21 |
| Nov 15 2019 |
23686 |
539.21 |
| Nov 08 2019 |
16441 |
539.21 |
| Nov 08 2019 |
23602 |
539.21 |
| Nov 01 2019 |
16417 |
539.21 |
| Nov 01 2019 |
23269 |
539.21 |
| Oct 25 2019 |
16434 |
539.21 |
| Oct 25 2019 |
23288 |
539.21 |
| Oct 18 2019 |
16434 |
539.21 |
| Oct 18 2019 |
23343 |
539.21 |
| Oct 11 2019 |
16434 |
539.21 |
| Oct 11 2019 |
23294 |
539.21 |
| Oct 04 2019 |
16463 |
539.21 |
| Oct 04 2019 |
23255 |
539.21 |
| Sep 27 2019 |
16467 |
539.21 |
| Sep 27 2019 |
23385 |
539.21 |
| Sep 20 2019 |
16482 |
539.21 |
| Sep 20 2019 |
23350 |
539.21 |
| Sep 13 2019 |
16474 |
539.21 |
| Sep 13 2019 |
23409 |
539.21 |
| Sep 06 2019 |
16487 |
539.21 |
| Sep 06 2019 |
23845 |
539.21 |
| Aug 30 2019 |
16674 |
539.21 |
| Aug 30 2019 |
24017 |
539.21 |
| Aug 23 2019 |
16795 |
539.21 |
| Aug 23 2019 |
24299 |
539.21 |
| Aug 16 2019 |
16772 |
539.21 |
| Aug 16 2019 |
24223 |
539.21 |
| Aug 09 2019 |
16853 |
539.21 |
| Aug 09 2019 |
24344 |
539.21 |
| Aug 02 2019 |
17006 |
539.21 |
| Aug 02 2019 |
24518 |
539.21 |
| Jul 26 2019 |
17102 |
539.21 |
| Jul 26 2019 |
24632 |
539.21 |
| Jul 19 2019 |
17166 |
539.21 |
| Jul 19 2019 |
24823 |
539.21 |
| Jul 12 2019 |
17308 |
539.21 |
| Jul 12 2019 |
24882 |
539.21 |
| Jul 05 2019 |
17755 |
539.21 |
| Jul 05 2019 |
25329 |
539.21 |
| Jun 28 2019 |
17947 |
539.21 |
| Jun 28 2019 |
25541 |
539.21 |
| Jun 21 2019 |
17927 |
539.21 |
| Jun 21 2019 |
25376 |
539.21 |
| Jun 14 2019 |
18103 |
539.21 |
| Jun 14 2019 |
25456 |
539.21 |
| Jun 07 2019 |
18341 |
539.21 |
| Jun 07 2019 |
25683 |
539.21 |
| May 31 2019 |
18230 |
539.21 |
| May 31 2019 |
25554 |
539.21 |
| May 24 2019 |
18196 |
539.21 |
| May 24 2019 |
25569 |
539.21 |
| May 17 2019 |
18267 |
539.21 |
| May 17 2019 |
25568 |
539.21 |
| May 10 2019 |
18257 |
539.21 |
| May 10 2019 |
25569 |
539.21 |
| May 03 2019 |
18301 |
539.21 |
| May 03 2019 |
25647 |
539.21 |
| Apr 26 2019 |
12036 |
466.07 |
| Apr 26 2019 |
16579 |
466.07 |
| Apr 19 2019 |
12183 |
466.07 |
| Apr 19 2019 |
16541 |
466.07 |
| Apr 18 2019 |
12196 |
466.07 |
| Apr 12 2019 |
12327 |
466.07 |
| Apr 12 2019 |
16593 |
466.07 |
| Apr 05 2019 |
8598 |
431.67 |
| Apr 05 2019 |
11537 |
431.67 |
| Mar 29 2019 |
8478 |
431.67 |
| Mar 29 2019 |
11419 |
431.67 |
| Mar 22 2019 |
8404 |
431.67 |
| Mar 22 2019 |
11305 |
431.67 |
| Mar 15 2019 |
8397 |
431.67 |
| Mar 15 2019 |
11356 |
431.67 |
| Mar 08 2019 |
3792 |
377.9 |
| Mar 08 2019 |
5112 |
377.9 |
| Mar 01 2019 |
3808 |
377.9 |
| Mar 01 2019 |
5148 |
377.9 |
| Feb 22 2019 |
3819 |
377.9 |
| Feb 22 2019 |
5171 |
377.9 |
| Feb 15 2019 |
3803 |
377.9 |
| Feb 15 2019 |
5175 |
377.9 |
| Feb 08 2019 |
3793 |
377.9 |
| Feb 08 2019 |
5151 |
377.9 |
| Feb 01 2019 |
3806 |
377.9 |
| Feb 01 2019 |
5161 |
377.9 |
| Jan 25 2019 |
3806 |
377.9 |
| Jan 25 2019 |
5170 |
377.9 |
| Jan 18 2019 |
3813 |
377.9 |
| Jan 18 2019 |
5184 |
377.9 |
| Jan 11 2019 |
3817 |
377.9 |
| Jan 11 2019 |
5187 |
377.9 |
| Jan 04 2019 |
3824 |
377.9 |
| Jan 04 2019 |
5195 |
377.9 |
| Dec 28 2018 |
3824 |
377.9 |
| Dec 28 2018 |
5195 |
377.9 |
| Dec 21 2018 |
3824 |
377.9 |
| Dec 21 2018 |
5195 |
377.9 |
| Dec 14 2018 |
3824 |
377.9 |
| Dec 14 2018 |
5195 |
377.9 |
| Dec 07 2018 |
3823 |
377.9 |
| Dec 07 2018 |
5194 |
377.9 |
| Nov 30 2018 |
3823 |
377.9 |
| Nov 30 2018 |
5194 |
377.9 |
| Nov 23 2018 |
3823 |
377.9 |
| Nov 23 2018 |
5194 |
377.9 |
| Nov 16 2018 |
3823 |
377.9 |
| Nov 16 2018 |
5194 |
377.9 |
| Nov 09 2018 |
3823 |
377.9 |
| Nov 09 2018 |
5194 |
377.9 |
| Nov 02 2018 |
3823 |
377.9 |
| Nov 02 2018 |
5180 |
377.9 |
| Oct 26 2018 |
3823 |
377.9 |
| Oct 26 2018 |
5180 |
377.9 |
| Oct 19 2018 |
3823 |
377.9 |
| Oct 19 2018 |
5184 |
377.9 |
| Oct 12 2018 |
3813 |
377.9 |
| Oct 12 2018 |
5168 |
377.9 |
| Oct 05 2018 |
3808 |
377.9 |
| Oct 05 2018 |
5209 |
377.9 |
| Sep 28 2018 |
3811 |
377.9 |
| Sep 28 2018 |
5112 |
377.9 |
| Sep 21 2018 |
3799 |
377.9 |
| Sep 21 2018 |
5110 |
377.9 |
| Sep 14 2018 |
3821 |
377.9 |
| Sep 14 2018 |
5127 |
377.9 |
| Sep 07 2018 |
3865 |
377.9 |
| Sep 07 2018 |
5206 |
377.9 |
| Aug 31 2018 |
3925 |
377.9 |
| Aug 31 2018 |
5251 |
377.9 |
| Aug 24 2018 |
3890 |
377.9 |
| Aug 24 2018 |
5257 |
377.9 |
| Aug 17 2018 |
3917 |
377.9 |
| Aug 17 2018 |
5282 |
377.9 |
| Aug 10 2018 |
3921 |
377.9 |
| Aug 10 2018 |
5364 |
377.9 |
| Aug 03 2018 |
3979 |
377.9 |
| Aug 03 2018 |
5449 |
377.9 |
| Jul 27 2018 |
3971 |
377.9 |
| Jul 27 2018 |
5461 |
377.9 |
| Jul 20 2018 |
4057 |
377.9 |
| Jul 20 2018 |
5559 |
377.9 |
| Jul 13 2018 |
3910 |
377.9 |
| Jul 13 2018 |
5443 |
377.9 |
| Jul 06 2018 |
3777 |
377.9 |
| Jul 06 2018 |
5203 |
377.9 |
| Jun 29 2018 |
3811 |
377.9 |
| Jun 29 2018 |
5234 |
377.9 |
| Jun 22 2018 |
3976 |
377.9 |
| Jun 22 2018 |
5395 |
377.9 |
| Jun 15 2018 |
4004 |
377.9 |
| Jun 15 2018 |
5419 |
377.9 |
| Jun 08 2018 |
4067 |
377.9 |
| Jun 08 2018 |
5509 |
377.9 |
| Jun 01 2018 |
4100 |
377.9 |
| Jun 01 2018 |
5756 |
377.9 |
| May 25 2018 |
4212 |
377.9 |
| May 25 2018 |
5846 |
377.9 |
| May 18 2018 |
4257 |
377.9 |
| May 18 2018 |
5831 |
377.9 |
| May 11 2018 |
4225 |
377.9 |
| May 11 2018 |
5895 |
377.9 |
| May 04 2018 |
4346 |
377.9 |
| May 04 2018 |
5986 |
377.9 |
| Apr 27 2018 |
3293 |
362.85 |
| Apr 27 2018 |
4590 |
362.85 |
| Apr 20 2018 |
3129 |
359.39 |
| Apr 20 2018 |
4324 |
359.39 |
| Apr 13 2018 |
3135 |
359.39 |
| Apr 13 2018 |
4322 |
359.39 |
| Apr 06 2018 |
2943 |
355.93 |
| Apr 06 2018 |
4056 |
355.93 |
| Mar 30 2018 |
2963 |
355.93 |
| Mar 30 2018 |
4130 |
355.93 |
| Mar 23 2018 |
2976 |
355.93 |
| Mar 23 2018 |
4182 |
355.93 |
| Mar 16 2018 |
2985 |
355.93 |
| Mar 16 2018 |
4203 |
355.93 |
| Mar 09 2018 |
6299 |
457.48 |
| Mar 09 2018 |
11075 |
446.86 |
| Mar 09 2018 |
7291 |
411 |
| Mar 09 2018 |
11799 |
422.96 |
| Mar 02 2018 |
6485 |
457.48 |
| Mar 02 2018 |
11119 |
446.86 |
| Mar 02 2018 |
9055 |
428.34 |
| Mar 02 2018 |
13355 |
432.97 |
| Feb 23 2018 |
6625 |
457.48 |
| Feb 23 2018 |
11237 |
446.86 |
| Feb 23 2018 |
9125 |
428.34 |
| Feb 23 2018 |
13455 |
432.97 |
| Feb 16 2018 |
6571 |
457.48 |
| Feb 16 2018 |
11276 |
446.86 |
| Feb 16 2018 |
9108 |
428.34 |
| Feb 16 2018 |
13462 |
432.97 |
| Feb 09 2018 |
6596 |
457.48 |
| Feb 09 2018 |
11157 |
446.86 |
| Feb 09 2018 |
8853 |
425.51 |
| Feb 09 2018 |
12943 |
429.78 |
| Feb 02 2018 |
6636 |
457.48 |
| Feb 02 2018 |
11130 |
446.86 |
| Feb 02 2018 |
9228 |
429.66 |
| Feb 02 2018 |
12364 |
425.82 |
| Jan 26 2018 |
6636 |
457.48 |
| Jan 26 2018 |
11179 |
446.86 |
| Jan 26 2018 |
9253 |
429.66 |
| Jan 26 2018 |
12396 |
425.82 |
| Jan 19 2018 |
6636 |
457.48 |
| Jan 19 2018 |
11184 |
446.86 |
| Jan 19 2018 |
9253 |
429.66 |
| Jan 19 2018 |
12399 |
425.82 |
| Jan 12 2018 |
6597 |
457.48 |
| Jan 12 2018 |
11204 |
446.86 |
| Jan 12 2018 |
9244 |
429.66 |
| Jan 12 2018 |
12408 |
425.82 |
| Jan 05 2018 |
6597 |
457.48 |
| Jan 05 2018 |
11204 |
446.86 |
| Jan 05 2018 |
9265 |
429.66 |
| Jan 05 2018 |
12427 |
425.82 |
| Dec 29 2017 |
6627 |
457.48 |
| Dec 29 2017 |
11204 |
446.86 |
| Dec 29 2017 |
9265 |
429.66 |
| Dec 29 2017 |
12427 |
425.82 |
| Dec 22 2017 |
6627 |
457.48 |
| Dec 22 2017 |
11204 |
446.86 |
| Dec 22 2017 |
9265 |
429.66 |
| Dec 22 2017 |
12427 |
425.82 |
| Dec 15 2017 |
6627 |
457.48 |
| Dec 15 2017 |
11204 |
446.86 |
| Dec 15 2017 |
9260 |
429.66 |
| Dec 15 2017 |
12422 |
425.82 |
| Dec 08 2017 |
6627 |
457.48 |
| Dec 08 2017 |
11204 |
446.86 |
| Dec 08 2017 |
9260 |
429.66 |
| Dec 08 2017 |
12422 |
425.82 |
| Dec 01 2017 |
6626 |
457.48 |
| Dec 01 2017 |
11204 |
446.86 |
| Dec 01 2017 |
9260 |
429.66 |
| Dec 01 2017 |
12422 |
425.82 |
| Nov 24 2017 |
6626 |
457.48 |
| Nov 24 2017 |
11204 |
446.86 |
| Nov 24 2017 |
9260 |
429.66 |
| Nov 24 2017 |
12422 |
425.82 |
| Nov 17 2017 |
6626 |
457.48 |
| Nov 17 2017 |
11205 |
446.86 |
| Nov 17 2017 |
9260 |
429.66 |
| Nov 17 2017 |
12423 |
425.82 |
| Nov 10 2017 |
6626 |
457.48 |
| Nov 10 2017 |
11221 |
446.86 |
| Nov 10 2017 |
9260 |
429.66 |
| Nov 10 2017 |
12428 |
425.82 |
| Nov 03 2017 |
6626 |
457.48 |
| Nov 03 2017 |
11221 |
446.86 |
| Nov 03 2017 |
9261 |
429.66 |
| Nov 03 2017 |
12429 |
425.82 |
| Oct 27 2017 |
6626 |
457.48 |
| Oct 27 2017 |
11259 |
446.86 |
| Oct 27 2017 |
9261 |
429.66 |
| Oct 27 2017 |
12473 |
425.82 |
| Oct 20 2017 |
6606 |
457.48 |
| Oct 20 2017 |
11189 |
446.86 |
| Oct 20 2017 |
9280 |
429.66 |
| Oct 20 2017 |
12435 |
425.82 |
| Oct 13 2017 |
6621 |
457.48 |
| Oct 13 2017 |
11224 |
446.86 |
| Oct 13 2017 |
9280 |
429.66 |
| Oct 13 2017 |
12455 |
425.82 |
| Oct 06 2017 |
6621 |
457.48 |
| Oct 06 2017 |
11223 |
446.86 |
| Oct 06 2017 |
9271 |
429.66 |
| Oct 06 2017 |
12450 |
425.82 |
| Sep 29 2017 |
6626 |
457.48 |
| Sep 29 2017 |
11221 |
446.86 |
| Sep 29 2017 |
9283 |
429.66 |
| Sep 29 2017 |
12367 |
425.82 |
| Sep 22 2017 |
6619 |
457.48 |
| Sep 22 2017 |
11385 |
446.86 |
| Sep 22 2017 |
9281 |
429.66 |
| Sep 22 2017 |
12495 |
425.82 |
| Sep 15 2017 |
6504 |
457.48 |
| Sep 15 2017 |
11397 |
446.86 |
| Sep 15 2017 |
9350 |
429.66 |
| Sep 15 2017 |
12565 |
425.82 |
| Sep 08 2017 |
6311 |
457.48 |
| Sep 08 2017 |
11349 |
446.86 |
| Sep 08 2017 |
9369 |
429.66 |
| Sep 08 2017 |
12660 |
425.82 |
| Sep 01 2017 |
6396 |
457.48 |
| Sep 01 2017 |
11378 |
446.86 |
| Sep 01 2017 |
9494 |
429.66 |
| Sep 01 2017 |
12694 |
425.82 |
| Aug 25 2017 |
6342 |
457.48 |
| Aug 25 2017 |
11742 |
446.86 |
| Aug 25 2017 |
9517 |
429.66 |
| Aug 25 2017 |
13049 |
425.82 |
| Aug 18 2017 |
6565 |
457.48 |
| Aug 18 2017 |
11783 |
446.86 |
| Aug 18 2017 |
9579 |
429.66 |
| Aug 18 2017 |
13153 |
425.82 |
| Aug 11 2017 |
6494 |
457.48 |
| Aug 11 2017 |
11835 |
446.86 |
| Aug 11 2017 |
9566 |
429.66 |
| Aug 11 2017 |
13199 |
425.82 |
| Aug 04 2017 |
6595 |
457.48 |
| Aug 04 2017 |
11914 |
446.86 |
| Aug 04 2017 |
9702 |
429.66 |
| Aug 04 2017 |
13403 |
425.82 |
| Jul 28 2017 |
6632 |
457.48 |
| Jul 28 2017 |
11998 |
446.86 |
| Jul 28 2017 |
9754 |
429.66 |
| Jul 28 2017 |
13519 |
425.82 |
| Jul 21 2017 |
6670 |
457.48 |
| Jul 21 2017 |
12069 |
446.86 |
| Jul 21 2017 |
9820 |
429.66 |
| Jul 21 2017 |
13637 |
425.82 |
| Jul 14 2017 |
6736 |
457.48 |
| Jul 14 2017 |
12139 |
446.86 |
| Jul 14 2017 |
9899 |
429.66 |
| Jul 14 2017 |
13699 |
425.82 |
| Jul 07 2017 |
6789 |
457.48 |
| Jul 07 2017 |
12178 |
446.86 |
| Jul 07 2017 |
9920 |
429.66 |
| Jul 07 2017 |
13739 |
425.82 |
| Jun 30 2017 |
6768 |
457.48 |
| Jun 30 2017 |
12222 |
446.86 |
| Jun 30 2017 |
8770 |
417.87 |
| Jun 30 2017 |
12241 |
414.63 |
| Jun 23 2017 |
6835 |
457.48 |
| Jun 23 2017 |
12395 |
446.86 |
| Jun 23 2017 |
9787 |
417.87 |
| Jun 23 2017 |
12342 |
414.63 |
| Jun 16 2017 |
6751 |
457.48 |
| Jun 16 2017 |
12409 |
446.86 |
| Jun 16 2017 |
9871 |
417.87 |
| Jun 16 2017 |
12314 |
414.63 |
| Jun 09 2017 |
6767 |
457.48 |
| Jun 09 2017 |
12279 |
446.86 |
| Jun 09 2017 |
9942 |
417.87 |
| Jun 09 2017 |
12204 |
414.63 |
| Jun 02 2017 |
6782 |
457.48 |
| Jun 02 2017 |
12593 |
446.86 |
| Jun 02 2017 |
9961 |
417.87 |
| Jun 02 2017 |
12411 |
414.63 |
| May 26 2017 |
6710 |
457.48 |
| May 26 2017 |
12647 |
446.86 |
| May 26 2017 |
10063 |
417.87 |
| May 26 2017 |
12477 |
414.63 |
| May 19 2017 |
6970 |
457.48 |
| May 19 2017 |
12968 |
446.86 |
| May 19 2017 |
10103 |
417.87 |
| May 19 2017 |
12618 |
414.63 |
| May 12 2017 |
7076 |
457.48 |
| May 12 2017 |
13033 |
446.86 |
| May 12 2017 |
10272 |
417.87 |
| May 12 2017 |
12709 |
414.63 |
| May 05 2017 |
7285 |
457.48 |
| May 05 2017 |
13049 |
446.86 |
| May 05 2017 |
10274 |
417.87 |
| May 05 2017 |
12709 |
414.63 |
| Apr 28 2017 |
7308 |
457.48 |
| Apr 28 2017 |
12947 |
446.86 |
| Apr 28 2017 |
12421 |
439.9 |
| Apr 28 2017 |
15549 |
436.05 |
| Apr 21 2017 |
7405 |
457.48 |
| Apr 21 2017 |
13156 |
446.86 |
| Apr 21 2017 |
12627 |
439.9 |
| Apr 21 2017 |
15717 |
436.05 |
| Apr 14 2017 |
7552 |
457.48 |
| Apr 14 2017 |
13297 |
446.86 |
| Apr 14 2017 |
12692 |
439.9 |
| Apr 14 2017 |
15756 |
436.05 |
| Apr 07 2017 |
7563 |
457.48 |
| Apr 07 2017 |
13162 |
446.86 |
| Apr 07 2017 |
12788 |
439.9 |
| Apr 07 2017 |
15531 |
436.05 |
| Mar 31 2017 |
7835 |
457.48 |
| Mar 31 2017 |
13170 |
446.86 |
| Mar 31 2017 |
13107 |
439.9 |
| Mar 31 2017 |
15775 |
436.05 |
| Mar 24 2017 |
7658 |
457.48 |
| Mar 24 2017 |
12921 |
446.86 |
| Mar 24 2017 |
12954 |
439.9 |
| Mar 24 2017 |
15544 |
436.05 |
| Mar 17 2017 |
7774 |
457.48 |
| Mar 17 2017 |
13099 |
446.86 |
| Mar 17 2017 |
13057 |
439.9 |
| Mar 17 2017 |
15670 |
436.05 |
| Mar 10 2017 |
12519 |
433.35 |
| Mar 10 2017 |
15375 |
433.35 |
| Mar 03 2017 |
11381 |
423.46 |
| Mar 03 2017 |
13967 |
423.46 |
| Feb 24 2017 |
11334 |
423.46 |
| Feb 24 2017 |
13969 |
423.46 |
| Feb 17 2017 |
11513 |
426.69 |
| Feb 17 2017 |
14447 |
426.69 |
| Feb 10 2017 |
11561 |
426.69 |
| Feb 10 2017 |
14534 |
426.69 |
| Feb 03 2017 |
10897 |
420.59 |
| Feb 03 2017 |
13664 |
420.59 |
| Jan 27 2017 |
10925 |
420.59 |
| Jan 27 2017 |
13686 |
420.59 |
| Jan 20 2017 |
10642 |
418.15 |
| Jan 20 2017 |
13336 |
418.15 |
| Jan 13 2017 |
10645 |
418.15 |
| Jan 13 2017 |
13324 |
418.15 |
| Jan 06 2017 |
10615 |
418.15 |
| Jan 06 2017 |
13297 |
418.15 |
| Dec 30 2016 |
10617 |
418.15 |
| Dec 30 2016 |
13301 |
418.15 |
| Dec 23 2016 |
10617 |
418.15 |
| Dec 23 2016 |
13301 |
418.15 |
| Dec 16 2016 |
10618 |
418.15 |
| Dec 16 2016 |
13301 |
418.15 |
| Dec 09 2016 |
10620 |
418.15 |
| Dec 09 2016 |
13304 |
418.15 |
| Dec 02 2016 |
10620 |
418.15 |
| Dec 02 2016 |
13305 |
418.15 |
| Nov 25 2016 |
10617 |
418.15 |
| Nov 25 2016 |
13304 |
418.15 |
| Nov 18 2016 |
10617 |
418.15 |
| Nov 18 2016 |
13304 |
418.15 |
| Nov 11 2016 |
10617 |
418.15 |
| Nov 11 2016 |
13296 |
418.15 |
| Nov 04 2016 |
10617 |
418.15 |
| Nov 04 2016 |
13296 |
418.15 |
| Oct 28 2016 |
10618 |
418.15 |
| Oct 28 2016 |
13314 |
418.15 |
| Oct 21 2016 |
10615 |
418.15 |
| Oct 21 2016 |
13319 |
418.15 |
| Oct 14 2016 |
10627 |
418.15 |
| Oct 14 2016 |
13347 |
418.15 |
| Oct 07 2016 |
10641 |
418.15 |
| Oct 07 2016 |
13364 |
418.15 |
| Sep 30 2016 |
10662 |
418.15 |
| Sep 30 2016 |
13375 |
418.15 |
| Sep 23 2016 |
10655 |
418.15 |
| Sep 23 2016 |
13285 |
418.15 |
| Sep 16 2016 |
10717 |
418.15 |
| Sep 16 2016 |
13313 |
418.15 |
| Sep 09 2016 |
10787 |
418.15 |
| Sep 09 2016 |
13375 |
418.15 |
| Sep 02 2016 |
10928 |
418.15 |
| Sep 02 2016 |
13515 |
418.15 |
| Aug 26 2016 |
10981 |
418.15 |
| Aug 26 2016 |
13265 |
418.15 |
| Aug 19 2016 |
10129 |
409.72 |
| Aug 19 2016 |
12140 |
409.72 |
| Aug 12 2016 |
10251 |
409.72 |
| Aug 12 2016 |
13355 |
409.72 |
| Aug 05 2016 |
10272 |
409.72 |
| Aug 05 2016 |
13508 |
409.72 |
| Jul 29 2016 |
10330 |
409.72 |
| Jul 29 2016 |
13623 |
409.72 |
| Jul 22 2016 |
10514 |
409.72 |
| Jul 22 2016 |
13788 |
409.72 |
| Jun 22 2016 |
10873 |
410.6 |
| Jun 22 2016 |
14911 |
410.6 |
| Jun 15 2016 |
10947 |
410.6 |
| Jun 15 2016 |
15071 |
410.6 |
| Jun 08 2016 |
9030 |
392.04 |
| Jun 08 2016 |
12387 |
392.04 |
| Jun 01 2016 |
9074 |
392.04 |
| Jun 01 2016 |
12612 |
392.04 |
| May 25 2016 |
9097 |
392.04 |
| May 25 2016 |
12602 |
392.04 |
| May 18 2016 |
9167 |
392.04 |
| May 18 2016 |
12689 |
392.04 |
| May 11 2016 |
9137 |
392.04 |
| May 11 2016 |
12653 |
392.04 |
| May 04 2016 |
9079 |
392.04 |
| May 04 2016 |
12613 |
392.04 |
| Apr 27 2016 |
9064 |
389.83 |
| Apr 27 2016 |
12541 |
389.83 |
| Apr 20 2016 |
8067 |
379.46 |
| Apr 20 2016 |
11166 |
379.46 |
| Apr 13 2016 |
14645 |
451.97 |
| Apr 13 2016 |
7998 |
379.46 |
| Apr 13 2016 |
11123 |
379.46 |
| Apr 06 2016 |
15008 |
451.97 |
| Apr 06 2016 |
7976 |
379.46 |
| Apr 06 2016 |
11195 |
379.46 |
| Mar 30 2016 |
14861 |
451.97 |
| Mar 30 2016 |
7912 |
379.46 |
| Mar 30 2016 |
11124 |
379.46 |
| Mar 23 2016 |
15138 |
451.97 |
| Mar 23 2016 |
7928 |
379.46 |
| Mar 23 2016 |
11246 |
379.46 |
| Mar 16 2016 |
15264 |
451.97 |
| Mar 16 2016 |
6817 |
369.01 |
| Mar 16 2016 |
9373 |
364.83 |
| Mar 09 2016 |
15358 |
451.97 |
| Mar 09 2016 |
6817 |
369.01 |
| Mar 09 2016 |
9402 |
364.83 |
| Mar 02 2016 |
15146 |
451.97 |
| Mar 02 2016 |
6340 |
363.71 |
| Mar 02 2016 |
8818 |
359.96 |
| Feb 24 2016 |
15122 |
451.97 |
| Feb 24 2016 |
6315 |
363.71 |
| Feb 24 2016 |
8821 |
359.96 |
| Feb 17 2016 |
15311 |
451.97 |
| Feb 17 2016 |
6356 |
363.71 |
| Feb 17 2016 |
8889 |
359.96 |
| Feb 10 2016 |
15227 |
451.97 |
| Feb 10 2016 |
5814 |
356.72 |
| Feb 10 2016 |
8921 |
359.96 |
| Feb 03 2016 |
15224 |
451.97 |
| Feb 03 2016 |
5832 |
356.72 |
| Feb 03 2016 |
8924 |
359.96 |
| Jan 27 2016 |
15273 |
451.97 |
| Jan 27 2016 |
5847 |
356.72 |
| Jan 27 2016 |
8949 |
359.96 |
| Jan 20 2016 |
15266 |
451.97 |
| Jan 20 2016 |
5870 |
356.72 |
| Jan 20 2016 |
8971 |
359.96 |
| Jan 13 2016 |
15286 |
451.97 |
| Jan 13 2016 |
5878 |
356.72 |
| Jan 13 2016 |
8977 |
359.96 |
| Jan 06 2016 |
15286 |
451.97 |
| Jan 06 2016 |
5883 |
356.72 |
| Jan 06 2016 |
8983 |
359.96 |
| Dec 30 2015 |
15286 |
451.97 |
| Dec 30 2015 |
5884 |
356.72 |
| Dec 30 2015 |
8985 |
359.96 |
| Dec 23 2015 |
15285 |
451.97 |
| Dec 23 2015 |
5884 |
356.72 |
| Dec 23 2015 |
8985 |
359.96 |
| Dec 16 2015 |
15285 |
451.97 |
| Dec 16 2015 |
5884 |
356.72 |
| Dec 16 2015 |
8985 |
359.96 |
| Dec 09 2015 |
15284 |
451.97 |
| Dec 09 2015 |
5888 |
356.72 |
| Dec 09 2015 |
8987 |
359.96 |
| Dec 02 2015 |
15285 |
451.97 |
| Dec 02 2015 |
5889 |
356.72 |
| Dec 02 2015 |
8988 |
359.96 |
| Nov 25 2015 |
15285 |
451.97 |
| Nov 25 2015 |
5889 |
356.72 |
| Nov 25 2015 |
8988 |
359.96 |
| Nov 18 2015 |
15285 |
451.97 |
| Nov 18 2015 |
5889 |
356.72 |
| Nov 18 2015 |
8988 |
359.96 |
| Nov 11 2015 |
15265 |
451.97 |
| Nov 11 2015 |
5889 |
356.72 |
| Nov 11 2015 |
8994 |
359.96 |
| Nov 04 2015 |
15265 |
451.97 |
| Nov 04 2015 |
5889 |
356.72 |
| Nov 04 2015 |
8994 |
359.96 |
| Oct 28 2015 |
15267 |
451.97 |
| Oct 28 2015 |
5882 |
356.72 |
| Oct 28 2015 |
8980 |
359.96 |
| Oct 21 2015 |
15224 |
451.97 |
| Oct 21 2015 |
5892 |
356.72 |
| Oct 21 2015 |
8985 |
359.96 |
| Oct 14 2015 |
15216 |
451.97 |
| Oct 14 2015 |
5893 |
356.72 |
| Oct 14 2015 |
8989 |
359.96 |
| Oct 07 2015 |
15238 |
451.97 |
| Oct 07 2015 |
5895 |
356.72 |
| Oct 07 2015 |
8991 |
359.96 |
| Sep 30 2015 |
15252 |
451.97 |
| Sep 30 2015 |
5897 |
356.72 |
| Sep 30 2015 |
9009 |
359.96 |
| Sep 23 2015 |
15351 |
451.97 |
| Sep 23 2015 |
5908 |
356.72 |
| Sep 23 2015 |
9040 |
359.96 |
| Sep 16 2015 |
15205 |
451.97 |
| Sep 16 2015 |
5919 |
356.72 |
| Sep 16 2015 |
9015 |
359.96 |
| Sep 09 2015 |
15165 |
451.97 |
| Sep 09 2015 |
5953 |
356.72 |
| Sep 09 2015 |
9037 |
359.96 |
| Sep 02 2015 |
15236 |
451.97 |
| Sep 02 2015 |
5921 |
356.72 |
| Sep 02 2015 |
8996 |
359.96 |
| Aug 26 2015 |
15407 |
451.97 |
| Aug 26 2015 |
5318 |
347.58 |
| Aug 26 2015 |
8406 |
353.23 |
| Aug 19 2015 |
15621 |
451.97 |
| Aug 19 2015 |
5329 |
347.58 |
| Aug 19 2015 |
8571 |
353.23 |
| Aug 12 2015 |
15595 |
451.97 |
| Aug 12 2015 |
5377 |
347.58 |
| Aug 12 2015 |
8584 |
353.23 |
| Aug 05 2015 |
15654 |
451.97 |
| Aug 05 2015 |
5357 |
347.58 |
| Aug 05 2015 |
8640 |
353.23 |
| Jul 29 2015 |
15655 |
451.97 |
| Jul 29 2015 |
5447 |
347.58 |
| Jul 29 2015 |
8743 |
353.23 |
| Jul 22 2015 |
15669 |
451.97 |
| Jul 22 2015 |
5430 |
347.58 |
| Jul 22 2015 |
8726 |
353.23 |
| Jul 15 2015 |
15961 |
451.97 |
| Jul 15 2015 |
5499 |
347.58 |
| Jul 15 2015 |
8816 |
353.23 |
| Jul 08 2015 |
16067 |
451.97 |
| Jul 08 2015 |
5517 |
347.58 |
| Jul 08 2015 |
8955 |
353.23 |
| Jul 01 2015 |
16163 |
451.97 |
| Jul 01 2015 |
5575 |
347.58 |
| Jul 01 2015 |
9022 |
353.23 |
| Jun 24 2015 |
16199 |
451.97 |
| Jun 24 2015 |
5667 |
347.58 |
| Jun 24 2015 |
9081 |
353.23 |
| Jun 17 2015 |
16124 |
451.97 |
| Jun 17 2015 |
5694 |
347.58 |
| Jun 17 2015 |
9161 |
353.23 |
| Jun 10 2015 |
16267 |
451.97 |
| Jun 10 2015 |
6486 |
356.5 |
| Jun 10 2015 |
10150 |
362.15 |
| Jun 03 2015 |
16437 |
451.97 |
| Jun 03 2015 |
6567 |
356.5 |
| Jun 03 2015 |
10322 |
362.15 |
| May 27 2015 |
16279 |
451.97 |
| May 27 2015 |
6585 |
356.5 |
| May 27 2015 |
10252 |
362.15 |
| May 20 2015 |
16350 |
451.97 |
| May 20 2015 |
6653 |
356.76 |
| May 20 2015 |
10344 |
362.41 |
| May 13 2015 |
16523 |
451.97 |
| May 13 2015 |
6628 |
356.76 |
| May 13 2015 |
10402 |
362.41 |
| May 06 2015 |
6420 |
356.76 |
| May 06 2015 |
9098 |
353.02 |
| Apr 29 2015 |
6473 |
356.76 |
| Apr 29 2015 |
9178 |
353.02 |
| Apr 22 2015 |
5526 |
344.45 |
| Apr 22 2015 |
8260 |
344.45 |
| Apr 15 2015 |
5523 |
344.45 |
| Apr 15 2015 |
8327 |
344.45 |
| Apr 08 2015 |
7035 |
366.13 |
| Apr 08 2015 |
5606 |
344.45 |
| Apr 08 2015 |
8371 |
344.45 |
| Apr 01 2015 |
7125 |
366.13 |
| Apr 01 2015 |
5684 |
344.45 |
| Apr 01 2015 |
8489 |
344.45 |
| Mar 25 2015 |
6830 |
366.13 |
| Mar 25 2015 |
5627 |
344.45 |
| Mar 25 2015 |
8254 |
344.45 |
| Mar 18 2015 |
6636 |
366.13 |
| Mar 18 2015 |
5101 |
337.36 |
| Mar 18 2015 |
8372 |
346.66 |
| Mar 11 2015 |
6782 |
366.13 |
| Mar 11 2015 |
5144 |
337.36 |
| Mar 11 2015 |
8698 |
346.66 |
| Mar 04 2015 |
6899 |
366.13 |
| Mar 04 2015 |
5235 |
337.36 |
| Mar 04 2015 |
8788 |
346.66 |
| Feb 25 2015 |
6949 |
366.13 |
| Feb 25 2015 |
5224 |
337.36 |
| Feb 25 2015 |
8783 |
346.66 |
| Feb 18 2015 |
7030 |
366.13 |
| Feb 18 2015 |
5145 |
335.74 |
| Feb 18 2015 |
7794 |
336.16 |
| Feb 11 2015 |
7046 |
366.13 |
| Feb 11 2015 |
5147 |
335.74 |
| Feb 11 2015 |
7818 |
336.16 |
| Feb 04 2015 |
7078 |
366.13 |
| Feb 04 2015 |
4981 |
333.34 |
| Feb 04 2015 |
7785 |
335.74 |
| Jan 28 2015 |
7074 |
366.13 |
| Jan 28 2015 |
4990 |
333.34 |
| Jan 28 2015 |
7807 |
335.74 |
| Jan 21 2015 |
7085 |
366.13 |
| Jan 21 2015 |
4419 |
325.14 |
| Jan 21 2015 |
7578 |
333.34 |
| Jan 14 2015 |
7093 |
366.13 |
| Jan 14 2015 |
4430 |
325.14 |
| Jan 14 2015 |
7587 |
333.34 |
| Jan 07 2015 |
7093 |
366.13 |
| Jan 07 2015 |
4425 |
325.14 |
| Jan 07 2015 |
7582 |
333.34 |
| Dec 31 2014 |
7093 |
366.13 |
| Dec 31 2014 |
4425 |
325.14 |
| Dec 31 2014 |
7581 |
333.34 |
| Dec 24 2014 |
7093 |
366.13 |
| Dec 24 2014 |
4425 |
325.14 |
| Dec 24 2014 |
7581 |
333.34 |
| Dec 17 2014 |
7093 |
366.13 |
| Dec 17 2014 |
4424 |
325.14 |
| Dec 17 2014 |
7582 |
333.34 |
| Dec 10 2014 |
7093 |
366.13 |
| Dec 10 2014 |
4424 |
325.14 |
| Dec 10 2014 |
7582 |
333.34 |
| Dec 03 2014 |
7093 |
366.13 |
| Dec 03 2014 |
4424 |
325.14 |
| Dec 03 2014 |
7582 |
333.34 |
| Nov 26 2014 |
7093 |
366.13 |
| Nov 26 2014 |
4424 |
325.14 |
| Nov 26 2014 |
7582 |
333.34 |
| Nov 19 2014 |
7093 |
366.13 |
| Nov 19 2014 |
4424 |
325.14 |
| Nov 19 2014 |
7582 |
333.34 |
| Nov 12 2014 |
7093 |
366.13 |
| Nov 12 2014 |
4424 |
325.14 |
| Nov 12 2014 |
7582 |
333.34 |
| Nov 05 2014 |
7093 |
366.13 |
| Nov 05 2014 |
4424 |
325.14 |
| Nov 05 2014 |
7582 |
333.34 |
| Oct 29 2014 |
7091 |
366.13 |
| Oct 29 2014 |
4424 |
325.14 |
| Oct 29 2014 |
7583 |
333.34 |
| Oct 22 2014 |
7086 |
366.13 |
| Oct 22 2014 |
4413 |
325.14 |
| Oct 22 2014 |
7595 |
333.34 |
| Oct 15 2014 |
7063 |
366.13 |
| Oct 15 2014 |
4409 |
325.14 |
| Oct 15 2014 |
7590 |
333.34 |
| Oct 08 2014 |
7072 |
366.13 |
| Oct 08 2014 |
4408 |
325.14 |
| Oct 08 2014 |
7595 |
333.34 |
| Oct 01 2014 |
7076 |
366.13 |
| Oct 01 2014 |
4420 |
325.14 |
| Oct 01 2014 |
7603 |
333.34 |
| Sep 24 2014 |
7097 |
366.13 |
| Sep 24 2014 |
4450 |
325.14 |
| Sep 24 2014 |
7589 |
333.34 |
| Sep 17 2014 |
7057 |
366.13 |
| Sep 17 2014 |
4481 |
325.14 |
| Sep 17 2014 |
7602 |
333.34 |
| Sep 10 2014 |
7065 |
366.13 |
| Sep 10 2014 |
4442 |
325.14 |
| Sep 10 2014 |
7587 |
333.34 |
| Sep 03 2014 |
7076 |
366.13 |
| Sep 03 2014 |
4499 |
325.14 |
| Sep 03 2014 |
7609 |
333.34 |
| Aug 27 2014 |
7000 |
366.13 |
| Aug 27 2014 |
4553 |
325.14 |
| Aug 27 2014 |
7601 |
333.34 |
| Aug 20 2014 |
6986 |
366.13 |
| Aug 20 2014 |
4114 |
318.48 |
| Aug 20 2014 |
6841 |
325.14 |
| Aug 13 2014 |
6987 |
366.13 |
| Aug 13 2014 |
4139 |
318.48 |
| Aug 13 2014 |
6908 |
325.14 |
| Aug 06 2014 |
7084 |
366.13 |
| Aug 06 2014 |
4504 |
323.65 |
| Aug 06 2014 |
6955 |
325.42 |
| Jul 30 2014 |
7102 |
366.13 |
| Jul 30 2014 |
4534 |
323.65 |
| Jul 30 2014 |
7022 |
325.42 |
| Jul 23 2014 |
7103 |
366.13 |
| Jul 23 2014 |
4494 |
323.65 |
| Jul 23 2014 |
6837 |
323.65 |
| Jul 16 2014 |
7167 |
366.13 |
| Jul 16 2014 |
4480 |
323.65 |
| Jul 16 2014 |
6804 |
323.65 |
| Jul 09 2014 |
7169 |
366.13 |
| Jul 09 2014 |
4549 |
323.65 |
| Jul 09 2014 |
6785 |
323.65 |
| Jul 02 2014 |
7220 |
366.13 |
| Jul 02 2014 |
4599 |
323.65 |
| Jul 02 2014 |
6913 |
323.65 |
| Jun 25 2014 |
7292 |
366.13 |
| Jun 25 2014 |
4693 |
323.65 |
| Jun 25 2014 |
6882 |
323.65 |
| Jun 18 2014 |
7322 |
366.13 |
| Jun 18 2014 |
4715 |
323.65 |
| Jun 18 2014 |
6935 |
323.65 |
| Jun 11 2014 |
7334 |
366.13 |
| Jun 11 2014 |
4759 |
323.65 |
| Jun 11 2014 |
6996 |
323.65 |
| Jun 04 2014 |
7407 |
366.13 |
| Jun 04 2014 |
4880 |
323.65 |
| Jun 04 2014 |
7049 |
323.65 |
| May 28 2014 |
7448 |
366.13 |
| May 28 2014 |
4921 |
323.65 |
| May 28 2014 |
7120 |
323.65 |
| May 21 2014 |
7444 |
366.13 |
| May 21 2014 |
5444 |
330.65 |
| May 21 2014 |
7838 |
330.65 |
| May 14 2014 |
7503 |
366.13 |
| May 14 2014 |
5505 |
330.65 |
| May 14 2014 |
7878 |
330.65 |
| May 07 2014 |
7324 |
366.13 |
| May 07 2014 |
5471 |
330.65 |
| May 07 2014 |
7801 |
330.65 |
| Apr 30 2014 |
7622 |
366.13 |
| Apr 30 2014 |
5698 |
330.65 |
| Apr 30 2014 |
8052 |
330.65 |
| Apr 23 2014 |
5754 |
330.65 |
| Apr 23 2014 |
8157 |
330.65 |
| Apr 16 2014 |
14123 |
426.06 |
| Apr 16 2014 |
6272 |
337.16 |
| Apr 16 2014 |
8841 |
337.16 |
| Apr 09 2014 |
14647 |
426.06 |
| Apr 09 2014 |
6304 |
337.16 |
| Apr 09 2014 |
8988 |
337.16 |
| Apr 02 2014 |
14690 |
426.06 |
| Apr 02 2014 |
6371 |
337.16 |
| Apr 02 2014 |
8780 |
337.16 |
| Mar 26 2014 |
14407 |
426.06 |
| Mar 26 2014 |
6550 |
337.16 |
| Mar 26 2014 |
8869 |
337.16 |
| Mar 19 2014 |
12005 |
515.3 |
| Mar 19 2014 |
14340 |
426.06 |
| Mar 19 2014 |
6606 |
337.16 |
| Mar 19 2014 |
8913 |
337.16 |
| Mar 12 2014 |
12002 |
515.3 |
| Mar 12 2014 |
14371 |
426.06 |
| Mar 12 2014 |
6665 |
337.16 |
| Mar 12 2014 |
8960 |
337.16 |
| Mar 05 2014 |
11867 |
515.3 |
| Mar 05 2014 |
14167 |
426.06 |
| Mar 05 2014 |
7496 |
347.5 |
| Mar 05 2014 |
10061 |
347.5 |
| Feb 26 2014 |
11971 |
515.3 |
| Feb 26 2014 |
14099 |
426.06 |
| Feb 26 2014 |
7311 |
344.66 |
| Feb 26 2014 |
9782 |
344.66 |
| Feb 19 2014 |
12052 |
515.3 |
| Feb 19 2014 |
14154 |
426.06 |
| Feb 19 2014 |
7353 |
344.66 |
| Feb 19 2014 |
9822 |
344.66 |
| Feb 12 2014 |
12194 |
515.3 |
| Feb 12 2014 |
14134 |
426.06 |
| Feb 12 2014 |
7695 |
348.7 |
| Feb 12 2014 |
10294 |
348.7 |
| Feb 05 2014 |
12141 |
515.3 |
| Feb 05 2014 |
14167 |
426.06 |
| Feb 05 2014 |
7791 |
348.7 |
| Feb 05 2014 |
10362 |
348.7 |
| Jan 29 2014 |
12141 |
515.3 |
| Jan 29 2014 |
14104 |
426.06 |
| Jan 29 2014 |
7846 |
348.7 |
| Jan 29 2014 |
10390 |
348.7 |
| Jan 22 2014 |
12163 |
515.3 |
| Jan 22 2014 |
14041 |
426.06 |
| Jan 22 2014 |
8106 |
351.73 |
| Jan 22 2014 |
10689 |
351.73 |
| Jan 15 2014 |
12163 |
515.3 |
| Jan 15 2014 |
14048 |
426.06 |
| Jan 15 2014 |
8142 |
351.73 |
| Jan 15 2014 |
10718 |
351.73 |
| Jan 08 2014 |
12163 |
515.3 |
| Jan 08 2014 |
13961 |
426.06 |
| Jan 08 2014 |
8156 |
351.73 |
| Jan 08 2014 |
10719 |
351.73 |
| Jan 01 2014 |
12163 |
515.3 |
| Jan 01 2014 |
13961 |
426.06 |
| Jan 01 2014 |
8156 |
351.73 |
| Jan 01 2014 |
10720 |
351.73 |
| Dec 25 2013 |
12225 |
515.3 |
| Dec 25 2013 |
13961 |
426.06 |
| Dec 25 2013 |
8156 |
351.73 |
| Dec 25 2013 |
10721 |
351.73 |
| Dec 18 2013 |
12225 |
515.3 |
| Dec 18 2013 |
13961 |
426.06 |
| Dec 18 2013 |
8156 |
351.73 |
| Dec 18 2013 |
10721 |
351.73 |
| Dec 11 2013 |
12226 |
515.3 |
| Dec 11 2013 |
13962 |
426.06 |
| Dec 11 2013 |
8156 |
351.73 |
| Dec 11 2013 |
10720 |
351.73 |
| Dec 04 2013 |
12226 |
515.3 |
| Dec 04 2013 |
13963 |
426.06 |
| Dec 04 2013 |
8157 |
351.73 |
| Dec 04 2013 |
10721 |
351.73 |
| Nov 27 2013 |
12226 |
515.3 |
| Nov 27 2013 |
13963 |
426.06 |
| Nov 27 2013 |
8157 |
351.73 |
| Nov 27 2013 |
10721 |
351.73 |
| Nov 20 2013 |
12227 |
515.3 |
| Nov 20 2013 |
13963 |
426.06 |
| Nov 20 2013 |
8157 |
351.73 |
| Nov 20 2013 |
10722 |
351.73 |
| Nov 13 2013 |
12227 |
515.3 |
| Nov 13 2013 |
13963 |
426.06 |
| Nov 13 2013 |
8157 |
351.73 |
| Nov 13 2013 |
10722 |
351.73 |
| Nov 06 2013 |
12227 |
515.3 |
| Nov 06 2013 |
13963 |
426.06 |
| Nov 06 2013 |
8157 |
351.73 |
| Nov 06 2013 |
10722 |
351.73 |
| Oct 30 2013 |
12227 |
515.3 |
| Oct 30 2013 |
13963 |
426.06 |
| Oct 30 2013 |
8157 |
351.73 |
| Oct 30 2013 |
10722 |
351.73 |
| Oct 23 2013 |
12227 |
515.3 |
| Oct 23 2013 |
13957 |
426.06 |
| Oct 23 2013 |
8156 |
351.73 |
| Oct 23 2013 |
10718 |
351.73 |
| Oct 16 2013 |
12121 |
515.3 |
| Oct 16 2013 |
13979 |
426.06 |
| Oct 16 2013 |
8140 |
351.73 |
| Oct 16 2013 |
10716 |
351.73 |
| Oct 09 2013 |
11966 |
515.3 |
| Oct 09 2013 |
13829 |
426.06 |
| Oct 09 2013 |
8134 |
351.73 |
| Oct 09 2013 |
10684 |
351.73 |
| Oct 02 2013 |
12067 |
515.3 |
| Oct 02 2013 |
13845 |
426.06 |
| Oct 02 2013 |
8129 |
351.73 |
| Oct 02 2013 |
10689 |
351.73 |
| Sep 25 2013 |
12036 |
515.3 |
| Sep 25 2013 |
13823 |
426.06 |
| Sep 25 2013 |
8065 |
351.73 |
| Sep 25 2013 |
10655 |
351.73 |
| Sep 18 2013 |
11917 |
515.3 |
| Sep 18 2013 |
13699 |
426.06 |
| Sep 18 2013 |
8046 |
351.73 |
| Sep 18 2013 |
10585 |
351.73 |
| Sep 11 2013 |
11797 |
515.3 |
| Sep 11 2013 |
13673 |
426.06 |
| Sep 11 2013 |
8030 |
351.73 |
| Sep 11 2013 |
10525 |
351.73 |
| Sep 04 2013 |
11925 |
515.3 |
| Sep 04 2013 |
13820 |
426.06 |
| Sep 04 2013 |
8565 |
358.05 |
| Sep 04 2013 |
11288 |
358.05 |
| Aug 28 2013 |
12191 |
515.3 |
| Aug 28 2013 |
13761 |
426.06 |
| Aug 28 2013 |
8585 |
358.05 |
| Aug 28 2013 |
11295 |
358.05 |
| Aug 21 2013 |
12196 |
515.3 |
| Aug 21 2013 |
13833 |
426.06 |
| Aug 21 2013 |
8640 |
358.05 |
| Aug 21 2013 |
11363 |
358.05 |
| Aug 14 2013 |
11639 |
515.3 |
| Aug 14 2013 |
13852 |
426.06 |
| Aug 14 2013 |
8695 |
358.05 |
| Aug 14 2013 |
11110 |
358.05 |
| Aug 07 2013 |
11786 |
515.3 |
| Aug 07 2013 |
13875 |
426.06 |
| Aug 07 2013 |
8846 |
358.05 |
| Aug 07 2013 |
11234 |
358.05 |
| Jul 31 2013 |
11865 |
515.3 |
| Jul 31 2013 |
14115 |
426.06 |
| Jul 31 2013 |
8900 |
358.05 |
| Jul 31 2013 |
11315 |
358.05 |
| Jul 24 2013 |
11897 |
515.3 |
| Jul 24 2013 |
14017 |
426.06 |
| Jul 24 2013 |
8988 |
358.05 |
| Jul 24 2013 |
11355 |
358.05 |
| Jul 17 2013 |
11835 |
515.3 |
| Jul 17 2013 |
14065 |
426.06 |
| Jul 17 2013 |
9018 |
358.05 |
| Jul 17 2013 |
11390 |
358.05 |
| Jul 10 2013 |
12122 |
515.3 |
| Jul 10 2013 |
14143 |
426.06 |
| Jul 10 2013 |
9156 |
358.05 |
| Jul 10 2013 |
11535 |
358.05 |
| Jul 03 2013 |
11983 |
515.3 |
| Jul 03 2013 |
14139 |
426.06 |
| Jul 03 2013 |
8520 |
349.84 |
| Jul 03 2013 |
10572 |
349.84 |
| Jun 26 2013 |
11835 |
515.3 |
| Jun 26 2013 |
14121 |
426.06 |
| Jun 26 2013 |
8696 |
349.84 |
| Jun 26 2013 |
10706 |
349.84 |
| Jun 19 2013 |
11658 |
515.3 |
| Jun 19 2013 |
14296 |
426.06 |
| Jun 19 2013 |
8801 |
349.84 |
| Jun 19 2013 |
10713 |
349.84 |
| Jun 12 2013 |
11944 |
515.3 |
| Jun 12 2013 |
14379 |
426.06 |
| Jun 12 2013 |
8855 |
349.84 |
| Jun 12 2013 |
10869 |
349.84 |
| Jun 05 2013 |
11384 |
515.3 |
| Jun 05 2013 |
14276 |
426.06 |
| Jun 05 2013 |
8748 |
349.84 |
| Jun 05 2013 |
10786 |
349.84 |
| May 29 2013 |
11294 |
515.3 |
| May 29 2013 |
14189 |
426.06 |
| May 29 2013 |
9653 |
358.97 |
| May 29 2013 |
11854 |
358.97 |
| May 22 2013 |
11358 |
515.3 |
| May 22 2013 |
14432 |
426.06 |
| May 22 2013 |
9829 |
358.97 |
| May 22 2013 |
12114 |
358.97 |
| May 15 2013 |
11097 |
515.3 |
| May 15 2013 |
14439 |
426.06 |
| May 15 2013 |
9904 |
358.97 |
| May 15 2013 |
12153 |
358.97 |
| May 08 2013 |
10795 |
515.3 |
| May 08 2013 |
14456 |
426.06 |
| May 08 2013 |
9870 |
358.97 |
| May 08 2013 |
12081 |
358.97 |
| May 01 2013 |
10948 |
515.3 |
| May 01 2013 |
14766 |
426.06 |
| May 01 2013 |
9969 |
358.97 |
| May 01 2013 |
12239 |
358.97 |
| Apr 24 2013 |
10794 |
515.3 |
| Apr 24 2013 |
11031 |
369.94 |
| Apr 24 2013 |
13592 |
369.94 |
| Apr 17 2013 |
10992 |
515.3 |
| Apr 17 2013 |
11063 |
369.94 |
| Apr 17 2013 |
13680 |
369.94 |
| Apr 10 2013 |
10976 |
515.3 |
| Apr 10 2013 |
10957 |
369.94 |
| Apr 10 2013 |
13630 |
369.94 |
| Apr 03 2013 |
10880 |
515.3 |
| Apr 03 2013 |
10913 |
369.94 |
| Apr 03 2013 |
13622 |
369.94 |
| Mar 27 2013 |
11077 |
515.3 |
| Mar 27 2013 |
10938 |
369.94 |
| Mar 27 2013 |
13720 |
369.94 |
| Mar 20 2013 |
10743 |
369.94 |
| Mar 20 2013 |
13663 |
369.94 |
| Mar 13 2013 |
13687 |
369.94 |
| Oct 19 2012 |
11409 |
391.96 |
| Oct 19 2012 |
15291 |
391.96 |
| Sep 23 2012 |
11358 |
391.96 |
| Sep 23 2012 |
15194 |
391.96 |
| Aug 31 2012 |
11085 |
391.96 |
| Aug 31 2012 |
14900 |
391.96 |
| Aug 24 2012 |
10968 |
391.96 |
| Aug 24 2012 |
14815 |
391.96 |
| Aug 10 2012 |
10646 |
391.96 |
| Aug 10 2012 |
14515 |
391.96 |
| Aug 03 2012 |
12628 |
418.5 |
| Aug 03 2012 |
17799 |
418.5 |
| Jul 27 2012 |
12235 |
418.5 |
| Jul 27 2012 |
17445 |
418.5 |
| Jul 06 2012 |
11662 |
418.5 |
| Jul 06 2012 |
17057 |
418.5 |
| Jun 22 2012 |
10603 |
418.5 |
| Jun 22 2012 |
16306 |
418.5 |
| Jun 15 2012 |
10600 |
418.5 |
| Jun 15 2012 |
16734 |
418.5 |
| Jun 08 2012 |
10574 |
418.5 |
| Jun 08 2012 |
16558 |
418.5 |
| Jun 01 2012 |
10108 |
418.5 |
| Jun 01 2012 |
16406 |
418.5 |
| May 25 2012 |
8728 |
425 |
| May 25 2012 |
16103 |
425 |
| May 18 2012 |
8847 |
425 |
| May 18 2012 |
16285 |
425 |
| May 11 2012 |
8744 |
425 |
| May 11 2012 |
16227 |
425 |
| May 04 2012 |
8387 |
425 |
| May 04 2012 |
15835 |
425 |
| Apr 27 2012 |
8163 |
425 |
| Apr 27 2012 |
15404 |
425 |
