Jun 15 2023 |
6197 |
460.89 |
Jun 15 2023 |
9539 |
460.89 |
Jun 08 2023 |
6198 |
460.89 |
Jun 08 2023 |
9543 |
460.89 |
Jun 01 2023 |
6186 |
460.89 |
Jun 01 2023 |
9561 |
460.89 |
May 25 2023 |
6161 |
460.89 |
May 25 2023 |
9185 |
460.89 |
May 18 2023 |
6131 |
460.89 |
May 18 2023 |
9183 |
460.89 |
May 11 2023 |
6075 |
460.89 |
May 11 2023 |
9175 |
460.89 |
May 04 2023 |
5974 |
460.89 |
May 04 2023 |
8941 |
460.89 |
Apr 27 2023 |
5957 |
460.89 |
Apr 27 2023 |
8847 |
460.89 |
Apr 20 2023 |
5941 |
460.89 |
Apr 20 2023 |
8856 |
460.89 |
Apr 13 2023 |
5919 |
460.89 |
Apr 13 2023 |
8855 |
460.89 |
Apr 06 2023 |
5941 |
460.89 |
Apr 06 2023 |
8629 |
460.89 |
Mar 30 2023 |
5910 |
460.89 |
Mar 30 2023 |
8330 |
460.89 |
Mar 23 2023 |
5917 |
460.89 |
Mar 23 2023 |
8324 |
460.89 |
Mar 16 2023 |
5864 |
460.89 |
Mar 16 2023 |
8264 |
460.89 |
Mar 09 2023 |
5870 |
460.89 |
Mar 09 2023 |
8237 |
460.89 |
Mar 02 2023 |
5799 |
460.89 |
Mar 02 2023 |
8188 |
460.89 |
Feb 23 2023 |
5799 |
460.89 |
Feb 23 2023 |
8198 |
460.89 |
Feb 16 2023 |
5795 |
460.89 |
Feb 16 2023 |
8194 |
460.89 |
Feb 09 2023 |
5791 |
460.89 |
Feb 09 2023 |
8098 |
460.89 |
Feb 02 2023 |
5775 |
460.89 |
Feb 02 2023 |
8056 |
460.89 |
Jan 26 2023 |
5745 |
460.89 |
Jan 26 2023 |
7927 |
460.89 |
Jan 19 2023 |
5726 |
460.89 |
Jan 19 2023 |
7902 |
460.89 |
Jan 12 2023 |
5714 |
460.89 |
Jan 12 2023 |
7891 |
460.89 |
Jan 05 2023 |
5714 |
460.89 |
Jan 05 2023 |
7918 |
460.89 |
Dec 29 2022 |
5715 |
460.89 |
Dec 29 2022 |
7919 |
460.89 |
Dec 22 2022 |
5715 |
460.89 |
Dec 22 2022 |
7919 |
460.89 |
Dec 15 2022 |
5714 |
460.89 |
Dec 15 2022 |
7931 |
460.89 |
Dec 08 2022 |
5717 |
460.89 |
Dec 08 2022 |
7936 |
460.89 |
Dec 01 2022 |
5717 |
460.89 |
Dec 01 2022 |
7936 |
460.89 |
Nov 24 2022 |
5717 |
460.89 |
Nov 24 2022 |
7942 |
460.89 |
Nov 17 2022 |
5709 |
460.89 |
Nov 17 2022 |
7933 |
460.89 |
Nov 10 2022 |
5710 |
460.89 |
Nov 10 2022 |
7933 |
460.89 |
Nov 03 2022 |
5710 |
460.89 |
Nov 03 2022 |
7922 |
460.89 |
Oct 27 2022 |
5709 |
460.89 |
Oct 27 2022 |
7923 |
460.89 |
Oct 20 2022 |
5708 |
460.89 |
Oct 20 2022 |
7971 |
460.89 |
Oct 13 2022 |
5708 |
460.89 |
Oct 13 2022 |
7890 |
460.89 |
Oct 06 2022 |
5723 |
460.89 |
Oct 06 2022 |
7854 |
460.89 |
Sep 29 2022 |
5730 |
460.89 |
Sep 29 2022 |
7842 |
460.89 |
Sep 22 2022 |
5717 |
460.89 |
Sep 22 2022 |
7816 |
460.89 |
Sep 15 2022 |
5708 |
460.89 |
Sep 15 2022 |
7869 |
460.89 |
Sep 08 2022 |
5694 |
460.89 |
Sep 08 2022 |
7873 |
460.89 |
Sep 01 2022 |
5636 |
460.89 |
Sep 01 2022 |
7876 |
460.89 |
Aug 25 2022 |
5621 |
460.89 |
Aug 25 2022 |
7856 |
460.89 |
Aug 18 2022 |
5632 |
460.89 |
Aug 18 2022 |
7876 |
460.89 |
Aug 11 2022 |
5629 |
460.89 |
Aug 11 2022 |
7799 |
460.89 |
Aug 04 2022 |
5628 |
460.89 |
Aug 04 2022 |
7799 |
460.89 |
Jul 28 2022 |
5553 |
460.89 |
Jul 28 2022 |
7717 |
460.89 |
Jul 21 2022 |
5518 |
460.89 |
Jul 21 2022 |
7668 |
460.89 |
Jul 14 2022 |
5523 |
460.89 |
Jul 14 2022 |
7669 |
460.89 |
Jul 07 2022 |
5493 |
460.89 |
Jul 07 2022 |
7486 |
460.89 |
Jun 30 2022 |
5496 |
460.89 |
Jun 30 2022 |
7460 |
460.89 |
Jun 23 2022 |
5535 |
460.89 |
Jun 23 2022 |
7463 |
460.89 |
Jun 16 2022 |
5508 |
460.89 |
Jun 16 2022 |
7448 |
460.89 |
Jun 09 2022 |
5495 |
460.89 |
Jun 09 2022 |
7510 |
460.89 |
Jun 02 2022 |
5438 |
460.89 |
Jun 02 2022 |
7508 |
460.89 |
May 26 2022 |
5387 |
460.89 |
May 26 2022 |
7461 |
460.89 |
May 19 2022 |
5276 |
460.89 |
May 19 2022 |
7427 |
460.89 |
May 12 2022 |
5272 |
460.89 |
May 12 2022 |
7400 |
460.89 |
May 05 2022 |
5185 |
460.89 |
May 05 2022 |
7051 |
460.89 |
Apr 28 2022 |
5174 |
460.89 |
Apr 28 2022 |
7239 |
460.89 |
Apr 21 2022 |
4987 |
460.89 |
Apr 21 2022 |
6829 |
460.89 |
Apr 14 2022 |
4949 |
460.89 |
Apr 14 2022 |
6815 |
460.89 |
Apr 07 2022 |
4942 |
460.89 |
Apr 07 2022 |
6814 |
460.89 |
Mar 31 2022 |
4947 |
460.89 |
Mar 31 2022 |
6725 |
460.89 |
Mar 24 2022 |
4894 |
460.89 |
Mar 24 2022 |
6613 |
460.89 |
Mar 17 2022 |
4822 |
460.89 |
Mar 17 2022 |
6583 |
460.89 |
Mar 10 2022 |
4830 |
460.89 |
Mar 10 2022 |
6549 |
460.89 |
Mar 03 2022 |
6452 |
503.84 |
Mar 03 2022 |
8777 |
503.84 |
Feb 24 2022 |
6444 |
503.84 |
Feb 24 2022 |
8770 |
503.84 |
Feb 17 2022 |
6292 |
503.84 |
Feb 17 2022 |
7968 |
503.84 |
Feb 10 2022 |
6337 |
503.84 |
Feb 10 2022 |
7894 |
503.84 |
Feb 03 2022 |
6449 |
503.84 |
Feb 03 2022 |
8011 |
503.84 |
Jan 27 2022 |
6465 |
503.84 |
Jan 27 2022 |
8054 |
503.84 |
Jan 20 2022 |
6473 |
503.84 |
Jan 20 2022 |
8069 |
503.84 |
Jan 13 2022 |
6501 |
503.84 |
Jan 13 2022 |
8105 |
503.84 |
Jan 06 2022 |
6502 |
503.84 |
Jan 06 2022 |
8106 |
503.84 |
Dec 30 2021 |
6509 |
503.84 |
Dec 30 2021 |
8118 |
503.84 |
Dec 23 2021 |
6509 |
503.84 |
Dec 23 2021 |
8118 |
503.84 |
Dec 16 2021 |
6509 |
503.84 |
Dec 16 2021 |
8118 |
503.84 |
Dec 09 2021 |
6509 |
503.84 |
Dec 09 2021 |
8118 |
503.84 |
Dec 02 2021 |
6508 |
503.84 |
Dec 02 2021 |
8122 |
503.84 |
Nov 25 2021 |
6508 |
503.84 |
Nov 25 2021 |
8122 |
503.84 |
Nov 18 2021 |
6509 |
503.84 |
Nov 18 2021 |
8123 |
503.84 |
Nov 11 2021 |
6509 |
503.84 |
Nov 11 2021 |
8124 |
503.84 |
Nov 04 2021 |
6509 |
503.84 |
Nov 04 2021 |
8199 |
503.84 |
Oct 28 2021 |
6509 |
503.84 |
Oct 28 2021 |
8199 |
503.84 |
Oct 21 2021 |
6508 |
503.84 |
Oct 21 2021 |
8227 |
503.84 |
Oct 14 2021 |
6509 |
503.84 |
Oct 14 2021 |
8239 |
503.84 |
Oct 07 2021 |
6510 |
503.84 |
Oct 07 2021 |
8262 |
503.84 |
Sep 30 2021 |
6448 |
503.84 |
Sep 30 2021 |
8213 |
503.84 |
Sep 23 2021 |
6349 |
503.84 |
Sep 23 2021 |
8153 |
503.84 |
Sep 16 2021 |
6328 |
503.84 |
Sep 16 2021 |
8103 |
503.84 |
Sep 09 2021 |
6295 |
503.84 |
Sep 09 2021 |
8145 |
503.84 |
Sep 02 2021 |
6223 |
503.84 |
Sep 02 2021 |
8294 |
503.84 |
Aug 26 2021 |
6306 |
503.84 |
Aug 26 2021 |
8219 |
503.84 |
Aug 19 2021 |
6362 |
503.84 |
Aug 19 2021 |
8399 |
503.84 |
Aug 12 2021 |
6402 |
503.84 |
Aug 12 2021 |
8515 |
503.84 |
Aug 05 2021 |
6427 |
503.84 |
Aug 05 2021 |
8543 |
503.84 |
Jul 29 2021 |
6414 |
503.84 |
Jul 29 2021 |
8664 |
503.84 |
Jul 22 2021 |
6342 |
503.84 |
Jul 22 2021 |
8564 |
503.84 |
Jul 15 2021 |
6308 |
503.84 |
Jul 15 2021 |
8617 |
503.84 |
Jul 08 2021 |
4784 |
472.07 |
Jul 08 2021 |
7944 |
472.07 |
Jul 01 2021 |
7569 |
532.47 |
Jul 01 2021 |
10257 |
532.47 |
Jun 24 2021 |
7575 |
532.47 |
Jun 24 2021 |
10192 |
532.47 |
Jun 17 2021 |
7407 |
532.47 |
Jun 17 2021 |
10091 |
532.47 |
Jun 10 2021 |
7980 |
514.31 |
Jun 10 2021 |
7407 |
532.47 |
Jun 10 2021 |
9471 |
527.93 |
Jun 03 2021 |
9239 |
527.93 |
May 27 2021 |
7922 |
514.31 |
May 27 2021 |
6700 |
532.47 |
May 27 2021 |
8595 |
527.93 |
May 07 2021 |
21496 |
527.93 |
Mar 05 2021 |
3157 |
532.47 |
Mar 05 2021 |
5176 |
532.47 |
Feb 26 2021 |
3783 |
532.47 |
Feb 26 2021 |
6045 |
532.47 |
Feb 19 2021 |
4021 |
532.47 |
Feb 19 2021 |
6850 |
532.47 |
Feb 12 2021 |
4375 |
532.47 |
Feb 12 2021 |
7283 |
532.47 |
Feb 05 2021 |
4792 |
532.47 |
Feb 05 2021 |
7752 |
532.47 |
Jan 29 2021 |
4961 |
532.47 |
Jan 29 2021 |
7989 |
532.47 |
Jan 22 2021 |
5072 |
532.47 |
Jan 22 2021 |
8152 |
532.47 |
Jan 15 2021 |
5292 |
532.47 |
Jan 15 2021 |
8332 |
532.47 |
Jan 08 2021 |
5292 |
532.47 |
Jan 08 2021 |
8298 |
532.47 |
Jan 01 2021 |
5277 |
532.47 |
Jan 01 2021 |
8257 |
532.47 |
Dec 25 2020 |
5277 |
532.47 |
Dec 25 2020 |
8257 |
532.47 |
Dec 18 2020 |
5277 |
532.47 |
Dec 18 2020 |
8257 |
532.47 |
Dec 11 2020 |
5277 |
532.47 |
Dec 11 2020 |
8236 |
532.47 |
Dec 04 2020 |
5219 |
532.47 |
Dec 04 2020 |
8193 |
532.47 |
Nov 27 2020 |
5219 |
532.47 |
Nov 27 2020 |
8193 |
532.47 |
Nov 20 2020 |
5219 |
532.47 |
Nov 20 2020 |
8193 |
532.47 |
Nov 13 2020 |
5219 |
532.47 |
Nov 13 2020 |
8193 |
532.47 |
Nov 06 2020 |
5219 |
532.47 |
Nov 06 2020 |
8299 |
532.47 |
Oct 30 2020 |
5207 |
532.47 |
Oct 30 2020 |
8220 |
532.47 |
Oct 23 2020 |
5207 |
532.47 |
Oct 23 2020 |
8115 |
532.47 |
Oct 16 2020 |
5175 |
532.47 |
Oct 16 2020 |
8140 |
532.47 |
Oct 09 2020 |
5124 |
532.47 |
Oct 09 2020 |
8091 |
532.47 |
Oct 02 2020 |
4813 |
532.47 |
Oct 02 2020 |
7755 |
532.47 |
Sep 25 2020 |
4888 |
532.47 |
Sep 25 2020 |
7804 |
532.47 |
Sep 18 2020 |
4925 |
532.47 |
Sep 18 2020 |
7852 |
532.47 |
Sep 11 2020 |
4993 |
532.47 |
Sep 11 2020 |
7578 |
532.47 |
Sep 04 2020 |
5301 |
532.47 |
Sep 04 2020 |
8427 |
532.47 |
Aug 28 2020 |
5834 |
532.47 |
Aug 28 2020 |
9002 |
532.47 |
Aug 21 2020 |
6247 |
532.47 |
Aug 21 2020 |
9747 |
532.47 |
Aug 14 2020 |
6523 |
532.47 |
Aug 14 2020 |
10225 |
532.47 |
Aug 07 2020 |
7066 |
532.47 |
Aug 07 2020 |
10967 |
532.47 |
Jul 31 2020 |
7696 |
532.47 |
Jul 31 2020 |
11697 |
532.47 |
Jul 24 2020 |
8340 |
532.47 |
Jul 24 2020 |
12480 |
532.47 |
Jul 17 2020 |
9015 |
532.47 |
Jul 17 2020 |
13060 |
532.47 |
Jul 10 2020 |
9857 |
532.47 |
Jul 10 2020 |
13907 |
532.47 |
Jul 03 2020 |
10012 |
532.47 |
Jul 03 2020 |
14115 |
532.47 |
Jun 26 2020 |
10670 |
532.47 |
Jun 26 2020 |
14794 |
532.47 |
Jun 19 2020 |
10996 |
532.47 |
Jun 19 2020 |
15331 |
532.47 |
Jun 12 2020 |
9719 |
514.31 |
Jun 12 2020 |
11417 |
532.47 |
Jun 12 2020 |
15588 |
527.93 |
Jun 05 2020 |
9954 |
514.31 |
Jun 05 2020 |
11972 |
532.47 |
Jun 05 2020 |
16134 |
527.93 |
May 29 2020 |
10280 |
514.31 |
May 29 2020 |
12401 |
532.47 |
May 29 2020 |
16633 |
527.93 |
May 22 2020 |
10575 |
514.31 |
May 22 2020 |
12899 |
532.47 |
May 22 2020 |
17128 |
527.93 |
May 15 2020 |
11124 |
514.31 |
May 15 2020 |
13192 |
532.47 |
May 15 2020 |
17654 |
527.93 |
May 08 2020 |
11390 |
514.31 |
May 08 2020 |
13518 |
532.47 |
May 08 2020 |
18098 |
527.93 |
May 01 2020 |
11958 |
514.31 |
May 01 2020 |
14187 |
532.47 |
May 01 2020 |
18886 |
527.93 |
Apr 24 2020 |
12452 |
514.31 |
Apr 24 2020 |
14701 |
532.47 |
Apr 24 2020 |
20221 |
527.93 |
Apr 17 2020 |
12882 |
514.31 |
Apr 17 2020 |
14802 |
532.47 |
Apr 17 2020 |
20625 |
527.93 |
Apr 10 2020 |
13271 |
514.31 |
Apr 10 2020 |
15144 |
532.47 |
Apr 10 2020 |
21081 |
527.93 |
Apr 03 2020 |
13781 |
514.31 |
Apr 03 2020 |
15493 |
532.47 |
Apr 03 2020 |
21606 |
527.93 |
Mar 27 2020 |
14288 |
514.31 |
Mar 27 2020 |
20804 |
514.31 |
Mar 20 2020 |
14573 |
514.31 |
Mar 20 2020 |
21097 |
514.31 |
Mar 13 2020 |
14837 |
514.31 |
Mar 13 2020 |
21374 |
514.31 |
Mar 06 2020 |
15112 |
514.31 |
Mar 06 2020 |
21586 |
514.31 |
Feb 28 2020 |
15113 |
514.31 |
Feb 28 2020 |
21567 |
514.31 |
Feb 21 2020 |
14897 |
514.31 |
Feb 21 2020 |
14998 |
516.1 |
Feb 21 2020 |
21494 |
515.21 |
Feb 14 2020 |
14957 |
514.31 |
Feb 14 2020 |
15047 |
516.1 |
Feb 14 2020 |
21546 |
515.21 |
Feb 07 2020 |
14897 |
514.31 |
Feb 07 2020 |
14954 |
516.1 |
Feb 07 2020 |
21380 |
515.21 |
Jan 31 2020 |
14979 |
514.31 |
Jan 31 2020 |
14991 |
516.1 |
Jan 31 2020 |
21447 |
515.21 |
Jan 24 2020 |
14991 |
514.31 |
Jan 24 2020 |
12290 |
483.32 |
Jan 24 2020 |
18665 |
491.07 |
Jan 17 2020 |
15010 |
514.31 |
Jan 17 2020 |
12189 |
483.32 |
Jan 17 2020 |
18562 |
491.07 |
Jan 10 2020 |
15010 |
514.31 |
Jan 10 2020 |
12187 |
483.32 |
Jan 10 2020 |
18560 |
491.07 |
Jan 03 2020 |
15012 |
514.31 |
Jan 03 2020 |
12194 |
483.32 |
Jan 03 2020 |
18571 |
491.07 |
Dec 27 2019 |
15012 |
514.31 |
Dec 27 2019 |
12184 |
483.32 |
Dec 27 2019 |
18568 |
491.07 |
Dec 20 2019 |
15012 |
514.31 |
Dec 20 2019 |
12184 |
483.32 |
Dec 20 2019 |
18568 |
491.07 |
Dec 13 2019 |
15013 |
514.31 |
Dec 13 2019 |
12185 |
483.32 |
Dec 13 2019 |
18569 |
491.07 |
Dec 06 2019 |
15013 |
514.31 |
Dec 06 2019 |
12169 |
483.32 |
Dec 06 2019 |
18552 |
491.07 |
Nov 29 2019 |
15013 |
514.31 |
Nov 29 2019 |
12133 |
483.32 |
Nov 29 2019 |
18546 |
491.07 |
Nov 22 2019 |
15013 |
514.31 |
Nov 22 2019 |
12133 |
483.32 |
Nov 22 2019 |
18546 |
491.07 |
Nov 15 2019 |
15013 |
514.31 |
Nov 15 2019 |
12134 |
483.32 |
Nov 15 2019 |
18551 |
491.07 |
Nov 08 2019 |
14952 |
514.31 |
Nov 08 2019 |
12137 |
483.32 |
Nov 08 2019 |
18476 |
491.07 |
Nov 01 2019 |
14652 |
514.31 |
Nov 01 2019 |
12131 |
483.32 |
Nov 01 2019 |
18242 |
491.07 |
Oct 25 2019 |
14652 |
514.31 |
Oct 25 2019 |
12150 |
483.32 |
Oct 25 2019 |
18260 |
491.07 |
Oct 18 2019 |
14733 |
514.31 |
Oct 18 2019 |
12150 |
483.32 |
Oct 18 2019 |
18297 |
491.07 |
Oct 11 2019 |
14684 |
514.31 |
Oct 11 2019 |
12149 |
483.32 |
Oct 11 2019 |
18260 |
491.07 |
Oct 04 2019 |
14648 |
514.31 |
Oct 04 2019 |
12167 |
483.32 |
Oct 04 2019 |
18232 |
491.07 |
Sep 27 2019 |
14651 |
514.31 |
Sep 27 2019 |
12158 |
483.32 |
Sep 27 2019 |
18363 |
491.07 |
Sep 20 2019 |
14603 |
514.31 |
Sep 20 2019 |
12168 |
483.32 |
Sep 20 2019 |
18341 |
491.07 |
Sep 13 2019 |
14686 |
514.31 |
Sep 13 2019 |
12143 |
483.32 |
Sep 13 2019 |
18380 |
491.07 |
Sep 06 2019 |
14977 |
514.31 |
Sep 06 2019 |
12167 |
483.32 |
Sep 06 2019 |
18693 |
491.07 |
Aug 30 2019 |
15052 |
514.31 |
Aug 30 2019 |
12284 |
483.32 |
Aug 30 2019 |
18831 |
491.07 |
Aug 23 2019 |
15253 |
514.31 |
Aug 23 2019 |
12360 |
483.32 |
Aug 23 2019 |
19034 |
491.07 |
Aug 16 2019 |
15151 |
514.31 |
Aug 16 2019 |
12344 |
483.32 |
Aug 16 2019 |
18943 |
491.07 |
Aug 09 2019 |
15214 |
514.31 |
Aug 09 2019 |
12390 |
483.32 |
Aug 09 2019 |
19023 |
491.07 |
Aug 02 2019 |
15352 |
514.31 |
Aug 02 2019 |
12529 |
483.32 |
Aug 02 2019 |
19168 |
491.07 |
Jul 26 2019 |
15324 |
514.31 |
Jul 26 2019 |
12600 |
483.32 |
Jul 26 2019 |
19254 |
491.07 |
Jul 19 2019 |
15580 |
514.31 |
Jul 19 2019 |
12651 |
483.32 |
Jul 19 2019 |
19427 |
491.07 |
Jul 12 2019 |
15536 |
514.31 |
Jul 12 2019 |
12839 |
483.32 |
Jul 12 2019 |
19547 |
491.07 |
Jul 05 2019 |
15758 |
514.31 |
Jul 05 2019 |
13204 |
483.32 |
Jul 05 2019 |
19936 |
491.07 |
Jun 28 2019 |
15875 |
514.31 |
Jun 28 2019 |
13372 |
483.32 |
Jun 28 2019 |
20113 |
491.07 |
Jun 21 2019 |
15840 |
514.31 |
Jun 21 2019 |
13316 |
483.32 |
Jun 21 2019 |
19971 |
491.07 |
Jun 14 2019 |
13476 |
483.32 |
Jun 14 2019 |
19127 |
483.32 |
Jun 07 2019 |
13682 |
483.32 |
Jun 07 2019 |
19331 |
483.32 |
May 31 2019 |
13645 |
483.32 |
May 31 2019 |
19245 |
483.32 |
May 24 2019 |
13674 |
483.32 |
May 24 2019 |
19290 |
483.32 |
May 17 2019 |
13747 |
483.32 |
May 17 2019 |
19271 |
483.32 |
May 10 2019 |
13720 |
483.32 |
May 10 2019 |
19238 |
483.32 |
May 03 2019 |
13736 |
483.32 |
May 03 2019 |
19261 |
483.32 |
Apr 26 2019 |
13736 |
483.32 |
Apr 26 2019 |
18846 |
483.32 |
Apr 19 2019 |
13892 |
483.32 |
Apr 19 2019 |
18819 |
483.32 |
Apr 18 2019 |
13910 |
483.32 |
Apr 12 2019 |
14062 |
483.32 |
Apr 12 2019 |
18898 |
483.32 |
Apr 05 2019 |
13785 |
483.32 |
Apr 05 2019 |
18447 |
483.32 |
Mar 29 2019 |
13574 |
483.32 |
Mar 29 2019 |
18236 |
483.32 |
Mar 22 2019 |
13381 |
483.32 |
Mar 22 2019 |
17974 |
483.32 |
Mar 15 2019 |
13315 |
483.32 |
Mar 15 2019 |
17959 |
483.32 |
Mar 08 2019 |
11702 |
466.93 |
Mar 08 2019 |
15758 |
466.93 |
Mar 01 2019 |
11707 |
466.93 |
Mar 01 2019 |
15833 |
466.93 |
Feb 22 2019 |
11743 |
466.93 |
Feb 22 2019 |
15892 |
466.93 |
Feb 15 2019 |
11646 |
466.93 |
Feb 15 2019 |
15727 |
466.93 |
Jan 18 2019 |
8135 |
521.22 |
Jan 18 2019 |
13809 |
496.27 |
Jan 18 2019 |
11991 |
471.48 |
Jan 18 2019 |
17172 |
479.74 |
Jan 11 2019 |
8135 |
521.22 |
Jan 11 2019 |
13809 |
496.27 |
Jan 11 2019 |
11976 |
471.48 |
Jan 11 2019 |
17156 |
479.74 |
Jan 04 2019 |
8135 |
521.22 |
Jan 04 2019 |
13810 |
496.27 |
Jan 04 2019 |
11990 |
471.48 |
Jan 04 2019 |
17163 |
479.74 |
Dec 28 2018 |
8137 |
521.22 |
Dec 28 2018 |
13810 |
496.27 |
Dec 28 2018 |
11990 |
471.48 |
Dec 28 2018 |
17163 |
479.74 |
Dec 21 2018 |
8137 |
521.22 |
Dec 21 2018 |
13810 |
496.27 |
Dec 21 2018 |
11990 |
471.48 |
Dec 21 2018 |
17163 |
479.74 |
Dec 14 2018 |
8137 |
521.22 |
Dec 14 2018 |
13810 |
496.27 |
Dec 14 2018 |
11990 |
471.48 |
Dec 14 2018 |
17163 |
479.74 |
Dec 07 2018 |
8106 |
521.22 |
Dec 07 2018 |
13810 |
496.27 |
Dec 07 2018 |
11981 |
471.48 |
Dec 07 2018 |
17157 |
479.74 |
Nov 30 2018 |
8106 |
521.22 |
Nov 30 2018 |
13810 |
496.27 |
Nov 30 2018 |
11981 |
471.48 |
Nov 30 2018 |
17157 |
479.74 |
Nov 23 2018 |
8110 |
521.22 |
Nov 23 2018 |
13810 |
496.27 |
Nov 23 2018 |
11981 |
471.48 |
Nov 23 2018 |
17157 |
479.74 |
Nov 16 2018 |
8110 |
521.22 |
Nov 16 2018 |
13810 |
496.27 |
Nov 16 2018 |
11981 |
471.48 |
Nov 16 2018 |
17157 |
479.74 |
Nov 09 2018 |
8110 |
521.22 |
Nov 09 2018 |
13811 |
496.27 |
Nov 09 2018 |
11981 |
471.48 |
Nov 09 2018 |
17158 |
479.74 |
Nov 02 2018 |
8110 |
521.22 |
Nov 02 2018 |
13811 |
496.27 |
Nov 02 2018 |
11981 |
471.48 |
Nov 02 2018 |
17125 |
479.74 |
Oct 26 2018 |
8110 |
521.22 |
Oct 26 2018 |
13805 |
496.27 |
Oct 26 2018 |
11981 |
471.48 |
Oct 26 2018 |
17121 |
479.74 |
Oct 19 2018 |
8110 |
521.22 |
Oct 19 2018 |
13830 |
496.27 |
Oct 19 2018 |
11981 |
471.48 |
Oct 19 2018 |
17139 |
479.74 |
Oct 12 2018 |
8091 |
521.22 |
Oct 12 2018 |
13781 |
496.27 |
Oct 12 2018 |
11952 |
471.48 |
Oct 12 2018 |
17071 |
479.74 |
Oct 05 2018 |
8091 |
521.22 |
Oct 05 2018 |
13799 |
496.27 |
Oct 05 2018 |
11929 |
471.48 |
Oct 05 2018 |
17204 |
479.74 |
Sep 28 2018 |
8099 |
521.22 |
Sep 28 2018 |
13473 |
496.27 |
Sep 28 2018 |
11940 |
471.48 |
Sep 28 2018 |
16788 |
479.74 |
Sep 21 2018 |
8010 |
521.22 |
Sep 21 2018 |
13439 |
496.27 |
Sep 21 2018 |
11916 |
471.48 |
Sep 21 2018 |
16769 |
479.74 |
Sep 14 2018 |
8198 |
521.22 |
Sep 14 2018 |
13500 |
496.27 |
Sep 14 2018 |
11972 |
471.48 |
Sep 14 2018 |
16817 |
479.74 |
Sep 07 2018 |
8240 |
521.22 |
Sep 07 2018 |
13754 |
496.27 |
Sep 07 2018 |
12084 |
471.48 |
Sep 07 2018 |
17135 |
479.74 |
Aug 31 2018 |
8345 |
521.22 |
Aug 31 2018 |
13786 |
496.27 |
Aug 31 2018 |
12183 |
471.48 |
Aug 31 2018 |
17227 |
479.74 |
Aug 24 2018 |
8447 |
521.22 |
Aug 24 2018 |
13848 |
496.27 |
Aug 24 2018 |
12098 |
471.48 |
Aug 24 2018 |
17188 |
479.74 |
Aug 17 2018 |
8422 |
521.22 |
Aug 17 2018 |
13781 |
496.27 |
Aug 17 2018 |
12295 |
471.48 |
Aug 17 2018 |
17390 |
479.74 |
Aug 10 2018 |
8414 |
521.22 |
Aug 10 2018 |
13791 |
496.27 |
Aug 10 2018 |
12311 |
471.48 |
Aug 10 2018 |
17511 |
479.74 |
Aug 03 2018 |
8478 |
521.22 |
Aug 03 2018 |
13989 |
496.27 |
Aug 03 2018 |
12412 |
471.48 |
Aug 03 2018 |
17656 |
479.74 |
Jul 27 2018 |
8585 |
521.22 |
Jul 27 2018 |
14145 |
496.27 |
Jul 27 2018 |
12425 |
471.48 |
Jul 27 2018 |
17682 |
479.74 |
Jul 20 2018 |
8731 |
521.22 |
Jul 20 2018 |
14096 |
496.27 |
Jul 20 2018 |
12580 |
471.48 |
Jul 20 2018 |
17936 |
479.74 |
Jul 13 2018 |
8819 |
521.22 |
Jul 13 2018 |
14312 |
496.27 |
Jul 13 2018 |
12416 |
471.48 |
Jul 13 2018 |
17765 |
479.74 |
Jul 06 2018 |
8819 |
521.22 |
Jul 06 2018 |
14153 |
496.27 |
Jul 06 2018 |
12363 |
471.48 |
Jul 06 2018 |
17532 |
479.74 |
Jun 29 2018 |
8792 |
521.22 |
Jun 29 2018 |
14170 |
496.27 |
Jun 29 2018 |
12382 |
471.48 |
Jun 29 2018 |
17555 |
479.74 |
Jun 22 2018 |
8878 |
521.22 |
Jun 22 2018 |
14437 |
496.27 |
Jun 22 2018 |
12664 |
471.48 |
Jun 22 2018 |
17865 |
479.74 |
Jun 15 2018 |
8885 |
521.22 |
Jun 15 2018 |
14549 |
496.27 |
Jun 15 2018 |
12627 |
471.48 |
Jun 15 2018 |
17918 |
479.74 |
Jun 08 2018 |
8987 |
521.22 |
Jun 08 2018 |
14624 |
496.27 |
Jun 08 2018 |
12764 |
471.48 |
Jun 08 2018 |
18100 |
479.74 |
Jun 01 2018 |
8940 |
521.22 |
Jun 01 2018 |
15035 |
496.27 |
Jun 01 2018 |
12881 |
471.48 |
Jun 01 2018 |
18474 |
479.74 |
May 25 2018 |
8950 |
521.22 |
May 25 2018 |
15086 |
496.27 |
May 25 2018 |
12985 |
471.48 |
May 25 2018 |
18650 |
479.74 |
May 18 2018 |
8861 |
521.22 |
May 18 2018 |
15222 |
496.27 |
May 18 2018 |
12979 |
471.48 |
May 18 2018 |
18708 |
479.74 |
May 11 2018 |
8814 |
521.22 |
May 11 2018 |
15267 |
496.27 |
May 11 2018 |
12935 |
471.48 |
May 11 2018 |
18812 |
479.74 |
May 04 2018 |
8869 |
521.22 |
May 04 2018 |
15529 |
496.27 |
May 04 2018 |
13136 |
471.48 |
May 04 2018 |
18994 |
479.74 |
Apr 27 2018 |
8973 |
521.22 |
Apr 27 2018 |
15397 |
496.27 |
Apr 27 2018 |
13157 |
471.48 |
Apr 27 2018 |
18895 |
479.74 |
Apr 20 2018 |
8917 |
521.22 |
Apr 20 2018 |
17392 |
522.35 |
Apr 20 2018 |
13296 |
471.48 |
Apr 20 2018 |
21086 |
496.91 |
Apr 13 2018 |
8739 |
521.22 |
Apr 13 2018 |
17184 |
522.35 |
Apr 13 2018 |
13258 |
471.48 |
Apr 13 2018 |
20987 |
496.91 |
Apr 06 2018 |
8769 |
521.22 |
Apr 06 2018 |
17572 |
522.35 |
Apr 06 2018 |
13178 |
471.48 |
Apr 06 2018 |
21082 |
496.91 |
Mar 30 2018 |
8729 |
521.22 |
Mar 30 2018 |
17983 |
522.35 |
Mar 30 2018 |
13282 |
471.48 |
Mar 30 2018 |
21374 |
496.91 |
Mar 23 2018 |
8555 |
521.22 |
Mar 23 2018 |
18188 |
522.35 |
Mar 23 2018 |
13298 |
471.48 |
Mar 23 2018 |
21569 |
496.91 |
Mar 16 2018 |
8435 |
521.22 |
Mar 16 2018 |
18051 |
522.35 |
Mar 16 2018 |
13314 |
471.48 |
Mar 16 2018 |
21539 |
496.91 |
Mar 09 2018 |
8363 |
521.22 |
Mar 09 2018 |
17830 |
520.63 |
Mar 09 2018 |
15416 |
495.6 |
Mar 09 2018 |
21910 |
500.05 |
Mar 02 2018 |
8661 |
521.22 |
Mar 02 2018 |
17915 |
520.63 |
Mar 02 2018 |
15564 |
495.6 |
Mar 02 2018 |
22171 |
500.05 |
Feb 23 2018 |
8847 |
521.22 |
Feb 23 2018 |
18077 |
520.63 |
Feb 23 2018 |
15720 |
495.6 |
Feb 23 2018 |
22341 |
500.05 |
Feb 16 2018 |
18993 |
532.81 |
Feb 16 2018 |
19226 |
543.84 |
Feb 16 2018 |
26093 |
536.48 |
Feb 09 2018 |
18738 |
532.81 |
Feb 09 2018 |
19348 |
545.51 |
Feb 09 2018 |
26028 |
539.16 |
Feb 02 2018 |
18629 |
532.81 |
Feb 02 2018 |
19309 |
545.51 |
Feb 02 2018 |
25915 |
539.16 |
Jan 26 2018 |
18717 |
532.81 |
Jan 26 2018 |
19346 |
545.51 |
Jan 26 2018 |
25979 |
539.16 |
Jan 19 2018 |
18719 |
532.81 |
Jan 19 2018 |
19353 |
545.51 |
Jan 19 2018 |
25976 |
539.16 |
Jan 12 2018 |
18756 |
532.81 |
Jan 12 2018 |
19160 |
542.79 |
Jan 12 2018 |
25862 |
537.67 |
Jan 05 2018 |
18756 |
532.81 |
Jan 05 2018 |
19192 |
542.79 |
Jan 05 2018 |
25887 |
537.67 |
Dec 29 2017 |
18756 |
532.81 |
Dec 29 2017 |
19193 |
542.79 |
Dec 29 2017 |
25887 |
537.67 |
Dec 22 2017 |
18756 |
532.81 |
Dec 22 2017 |
19195 |
542.79 |
Dec 22 2017 |
25889 |
537.67 |
Dec 15 2017 |
18756 |
532.81 |
Dec 15 2017 |
19178 |
542.79 |
Dec 15 2017 |
25877 |
537.67 |
Dec 08 2017 |
18756 |
532.81 |
Dec 08 2017 |
19178 |
542.79 |
Dec 08 2017 |
25877 |
537.67 |
Dec 01 2017 |
18756 |
532.81 |
Dec 01 2017 |
19178 |
542.79 |
Dec 01 2017 |
25877 |
537.67 |
Nov 24 2017 |
18756 |
532.81 |
Nov 24 2017 |
19178 |
542.79 |
Nov 24 2017 |
25877 |
537.67 |
Nov 17 2017 |
18757 |
532.81 |
Nov 17 2017 |
19178 |
542.79 |
Nov 17 2017 |
25878 |
537.67 |
Nov 10 2017 |
18788 |
532.81 |
Nov 10 2017 |
19178 |
542.79 |
Nov 10 2017 |
25899 |
537.67 |
Nov 03 2017 |
18788 |
532.81 |
Nov 03 2017 |
19179 |
542.79 |
Nov 03 2017 |
25900 |
537.67 |
Oct 27 2017 |
18804 |
532.81 |
Oct 27 2017 |
19179 |
542.79 |
Oct 27 2017 |
25932 |
537.67 |
Oct 20 2017 |
18699 |
532.81 |
Oct 20 2017 |
19207 |
542.79 |
Oct 20 2017 |
25859 |
537.67 |
Oct 13 2017 |
18762 |
532.81 |
Oct 13 2017 |
19207 |
542.79 |
Oct 13 2017 |
25903 |
537.67 |
Oct 06 2017 |
18754 |
532.81 |
Oct 06 2017 |
19193 |
542.79 |
Oct 06 2017 |
25892 |
537.67 |
Sep 29 2017 |
18752 |
532.81 |
Sep 29 2017 |
19217 |
542.79 |
Sep 29 2017 |
25803 |
537.67 |
Sep 22 2017 |
19030 |
532.81 |
Sep 22 2017 |
19201 |
542.79 |
Sep 22 2017 |
26076 |
537.67 |
Sep 15 2017 |
18999 |
532.81 |
Sep 15 2017 |
19294 |
542.79 |
Sep 15 2017 |
26139 |
537.67 |
Sep 08 2017 |
18923 |
532.81 |
Sep 08 2017 |
19308 |
542.79 |
Sep 08 2017 |
26260 |
537.67 |
Sep 01 2017 |
18971 |
532.81 |
Sep 01 2017 |
19588 |
542.79 |
Sep 01 2017 |
26376 |
537.67 |
Aug 25 2017 |
19333 |
532.81 |
Aug 25 2017 |
19626 |
542.79 |
Aug 25 2017 |
26778 |
537.67 |
Aug 18 2017 |
19411 |
532.81 |
Aug 18 2017 |
19655 |
542.79 |
Aug 18 2017 |
26895 |
537.67 |
Aug 11 2017 |
19504 |
532.81 |
Aug 11 2017 |
19577 |
542.79 |
Aug 11 2017 |
26935 |
537.67 |
Aug 04 2017 |
19608 |
532.81 |
Aug 04 2017 |
19759 |
542.79 |
Aug 04 2017 |
27224 |
537.67 |
Jul 28 2017 |
19760 |
532.81 |
Jul 28 2017 |
19813 |
542.79 |
Jul 28 2017 |
27403 |
537.67 |
Jul 21 2017 |
19778 |
532.81 |
Jul 21 2017 |
19945 |
542.79 |
Jul 21 2017 |
27554 |
537.67 |
Jul 14 2017 |
19873 |
532.81 |
Jul 14 2017 |
20096 |
542.79 |
Jul 14 2017 |
27695 |
537.67 |
Jul 07 2017 |
19961 |
532.81 |
Jul 07 2017 |
20147 |
542.79 |
Jul 07 2017 |
27788 |
537.67 |
Jun 30 2017 |
19986 |
532.81 |
Jun 30 2017 |
20261 |
542.79 |
Jun 30 2017 |
27857 |
537.67 |
Jun 23 2017 |
20222 |
532.81 |
Jun 23 2017 |
21380 |
542.79 |
Jun 23 2017 |
28053 |
537.67 |
Jun 16 2017 |
20247 |
532.81 |
Jun 16 2017 |
21420 |
542.79 |
Jun 16 2017 |
28047 |
537.67 |
Jun 09 2017 |
20148 |
532.81 |
Jun 09 2017 |
21517 |
542.79 |
Jun 09 2017 |
27961 |
537.67 |
Jun 02 2017 |
20582 |
532.81 |
Jun 02 2017 |
21566 |
542.79 |
Jun 02 2017 |
28348 |
537.67 |
May 26 2017 |
20639 |
532.81 |
May 26 2017 |
21778 |
542.79 |
May 26 2017 |
28503 |
537.67 |
May 19 2017 |
21176 |
532.81 |
May 19 2017 |
21831 |
542.79 |
May 19 2017 |
28875 |
537.67 |
May 12 2017 |
8387 |
491.81 |
May 12 2017 |
21276 |
532.81 |
May 12 2017 |
21983 |
542.79 |
May 12 2017 |
29010 |
537.67 |
May 05 2017 |
8605 |
491.81 |
May 05 2017 |
20010 |
517.19 |
May 05 2017 |
21917 |
542.79 |
May 05 2017 |
28933 |
537.67 |
Apr 28 2017 |
8625 |
491.81 |
Apr 28 2017 |
19782 |
517.19 |
Apr 28 2017 |
21604 |
542.79 |
Apr 28 2017 |
28550 |
537.67 |
Apr 21 2017 |
8760 |
491.81 |
Apr 21 2017 |
20090 |
517.19 |
Apr 21 2017 |
21894 |
542.79 |
Apr 21 2017 |
28845 |
537.67 |
Apr 14 2017 |
8942 |
491.81 |
Apr 14 2017 |
20311 |
517.19 |
Apr 14 2017 |
21888 |
542.79 |
Apr 14 2017 |
28831 |
537.67 |
Apr 07 2017 |
8959 |
491.81 |
Apr 07 2017 |
20118 |
517.19 |
Apr 07 2017 |
22059 |
542.79 |
Apr 07 2017 |
28516 |
537.67 |
Mar 31 2017 |
9302 |
491.81 |
Mar 31 2017 |
22240 |
539.81 |
Mar 31 2017 |
28901 |
539.81 |
Mar 24 2017 |
9063 |
491.81 |
Mar 24 2017 |
21970 |
539.81 |
Mar 24 2017 |
28412 |
539.81 |
Mar 17 2017 |
9219 |
491.81 |
Mar 17 2017 |
22075 |
539.81 |
Mar 17 2017 |
28612 |
539.81 |
Mar 10 2017 |
9080 |
491.81 |
Mar 10 2017 |
21323 |
527.15 |
Mar 10 2017 |
27408 |
527.15 |
Mar 03 2017 |
9117 |
491.81 |
Mar 03 2017 |
21209 |
527.15 |
Mar 03 2017 |
27232 |
527.15 |
Feb 24 2017 |
9244 |
491.81 |
Feb 24 2017 |
21539 |
537.02 |
Feb 24 2017 |
21071 |
527.15 |
Feb 24 2017 |
27043 |
525.12 |
Feb 17 2017 |
9134 |
491.81 |
Feb 17 2017 |
21449 |
537.02 |
Feb 17 2017 |
20468 |
522.14 |
Feb 17 2017 |
26999 |
525.12 |
Feb 10 2017 |
9267 |
491.81 |
Feb 10 2017 |
21695 |
537.02 |
Feb 10 2017 |
20490 |
522.14 |
Feb 10 2017 |
27106 |
525.12 |
Feb 03 2017 |
9227 |
491.81 |
Feb 03 2017 |
21632 |
537.02 |
Feb 03 2017 |
17683 |
489.02 |
Feb 03 2017 |
24048 |
498.62 |
Jan 27 2017 |
9210 |
491.81 |
Jan 27 2017 |
21615 |
537.02 |
Jan 27 2017 |
17716 |
489.02 |
Jan 27 2017 |
24048 |
498.62 |
Jan 20 2017 |
9231 |
491.81 |
Jan 20 2017 |
21560 |
537.02 |
Jan 20 2017 |
17530 |
487.1 |
Jan 20 2017 |
22580 |
487.1 |
Jan 13 2017 |
9231 |
491.81 |
Jan 13 2017 |
21525 |
537.02 |
Jan 13 2017 |
17538 |
487.1 |
Jan 13 2017 |
22554 |
487.1 |
Jan 06 2017 |
9231 |
491.81 |
Jan 06 2017 |
21525 |
537.02 |
Jan 06 2017 |
17545 |
487.1 |
Jan 06 2017 |
22565 |
487.1 |
Dec 30 2016 |
9224 |
491.81 |
Dec 30 2016 |
21526 |
537.02 |
Dec 30 2016 |
17553 |
487.1 |
Dec 30 2016 |
22574 |
487.1 |
Dec 23 2016 |
9224 |
491.81 |
Dec 23 2016 |
21526 |
537.02 |
Dec 23 2016 |
17553 |
487.1 |
Dec 23 2016 |
22574 |
487.1 |
Dec 16 2016 |
9224 |
491.81 |
Dec 16 2016 |
21526 |
537.02 |
Dec 16 2016 |
17548 |
487.1 |
Dec 16 2016 |
22573 |
487.1 |
Dec 09 2016 |
9232 |
491.81 |
Dec 09 2016 |
21519 |
537.02 |
Dec 09 2016 |
17551 |
487.1 |
Dec 09 2016 |
22572 |
487.1 |
Dec 02 2016 |
9232 |
491.81 |
Dec 02 2016 |
21519 |
537.02 |
Dec 02 2016 |
17551 |
487.1 |
Dec 02 2016 |
22572 |
487.1 |
Nov 25 2016 |
9221 |
491.81 |
Nov 25 2016 |
21519 |
537.02 |
Nov 25 2016 |
17547 |
487.1 |
Nov 25 2016 |
22569 |
487.1 |
Nov 18 2016 |
9221 |
491.81 |
Nov 18 2016 |
21519 |
537.02 |
Nov 18 2016 |
17547 |
487.1 |
Nov 18 2016 |
22569 |
487.1 |
Nov 11 2016 |
9221 |
491.81 |
Nov 11 2016 |
21479 |
537.02 |
Nov 11 2016 |
17547 |
487.1 |
Nov 11 2016 |
22540 |
487.1 |
Nov 04 2016 |
9221 |
491.81 |
Nov 04 2016 |
21479 |
537.02 |
Nov 04 2016 |
17547 |
487.1 |
Nov 04 2016 |
22540 |
487.1 |
Oct 28 2016 |
9211 |
491.81 |
Oct 28 2016 |
21491 |
537.02 |
Oct 28 2016 |
17548 |
487.1 |
Oct 28 2016 |
22556 |
487.1 |
Oct 21 2016 |
9211 |
491.81 |
Oct 21 2016 |
21517 |
537.02 |
Oct 21 2016 |
17558 |
487.1 |
Oct 21 2016 |
22579 |
487.1 |
Oct 14 2016 |
9234 |
491.81 |
Oct 14 2016 |
21534 |
537.02 |
Oct 14 2016 |
17497 |
487.1 |
Oct 14 2016 |
22555 |
487.1 |
Oct 07 2016 |
9232 |
491.81 |
Oct 07 2016 |
21561 |
537.02 |
Oct 07 2016 |
17516 |
487.1 |
Oct 07 2016 |
22567 |
487.1 |
Sep 30 2016 |
9275 |
491.81 |
Sep 30 2016 |
21575 |
537.02 |
Sep 30 2016 |
17567 |
487.1 |
Sep 30 2016 |
22600 |
487.1 |
Sep 23 2016 |
9244 |
491.81 |
Sep 23 2016 |
21296 |
537.02 |
Sep 23 2016 |
17583 |
487.1 |
Sep 23 2016 |
22422 |
487.1 |
Sep 16 2016 |
9253 |
491.81 |
Sep 16 2016 |
21202 |
537.02 |
Sep 16 2016 |
17687 |
487.1 |
Sep 16 2016 |
22445 |
487.1 |
Sep 09 2016 |
9357 |
491.81 |
Sep 09 2016 |
21311 |
537.02 |
Sep 09 2016 |
17770 |
487.1 |
Sep 09 2016 |
22530 |
487.1 |
Sep 02 2016 |
9539 |
491.81 |
Sep 02 2016 |
21363 |
537.02 |
Sep 02 2016 |
17945 |
487.1 |
Sep 02 2016 |
22716 |
487.1 |
Aug 26 2016 |
9297 |
491.81 |
Aug 26 2016 |
21173 |
537.02 |
Aug 26 2016 |
18008 |
487.1 |
Aug 26 2016 |
22503 |
487.1 |
Aug 19 2016 |
9477 |
491.81 |
Aug 19 2016 |
21197 |
537.02 |
Aug 19 2016 |
18047 |
487.1 |
Aug 19 2016 |
22514 |
487.1 |
Aug 12 2016 |
9854 |
491.81 |
Aug 12 2016 |
21248 |
537.02 |
Aug 12 2016 |
18285 |
487.1 |
Aug 12 2016 |
23931 |
483.14 |
Aug 05 2016 |
9923 |
491.81 |
Aug 05 2016 |
21302 |
537.02 |
Aug 05 2016 |
18182 |
487.1 |
Aug 05 2016 |
24052 |
483.14 |
Jul 29 2016 |
9992 |
491.81 |
Jul 29 2016 |
21166 |
537.02 |
Jul 29 2016 |
18237 |
487.1 |
Jul 29 2016 |
24241 |
483.14 |
Jul 22 2016 |
10101 |
491.81 |
Jul 22 2016 |
21309 |
537.02 |
Jul 22 2016 |
18455 |
487.1 |
Jul 22 2016 |
24453 |
483.14 |
Jun 22 2016 |
21609 |
537.02 |
Jun 22 2016 |
18756 |
487.1 |
Jun 22 2016 |
26068 |
487.1 |
Jun 15 2016 |
21930 |
537.02 |
Jun 15 2016 |
18803 |
487.1 |
Jun 15 2016 |
26326 |
487.1 |
Jun 08 2016 |
22045 |
537.02 |
Jun 08 2016 |
18945 |
487.1 |
Jun 08 2016 |
26445 |
487.1 |
Jun 01 2016 |
22138 |
537.02 |
Jun 01 2016 |
19015 |
487.1 |
Jun 01 2016 |
26736 |
487.1 |
May 25 2016 |
22100 |
537.02 |
May 25 2016 |
18911 |
487.1 |
May 25 2016 |
26561 |
487.1 |
May 18 2016 |
22218 |
537.02 |
May 18 2016 |
19086 |
487.1 |
May 18 2016 |
26829 |
487.1 |
May 11 2016 |
22267 |
537.02 |
May 11 2016 |
19042 |
487.1 |
May 11 2016 |
26872 |
487.1 |
May 04 2016 |
22126 |
537.02 |
May 04 2016 |
18924 |
487.1 |
May 04 2016 |
26760 |
487.1 |
Apr 27 2016 |
22396 |
537.02 |
Apr 27 2016 |
19279 |
487.1 |
Apr 27 2016 |
27124 |
487.1 |
Apr 20 2016 |
22216 |
537.02 |
Apr 20 2016 |
19292 |
487.1 |
Apr 20 2016 |
27118 |
487.1 |
Apr 13 2016 |
22728 |
537.02 |
Apr 13 2016 |
19147 |
487.1 |
Apr 13 2016 |
27055 |
487.1 |
Apr 06 2016 |
23297 |
537.02 |
Apr 06 2016 |
19230 |
487.1 |
Apr 06 2016 |
27331 |
487.1 |
Mar 30 2016 |
23095 |
537.02 |
Mar 30 2016 |
19346 |
489.74 |
Mar 30 2016 |
28772 |
499.2 |
Mar 23 2016 |
23433 |
537.02 |
Mar 23 2016 |
19318 |
489.74 |
Mar 23 2016 |
28877 |
499.2 |
Mar 16 2016 |
23644 |
537.02 |
Mar 16 2016 |
19263 |
489.74 |
Mar 16 2016 |
28909 |
499.2 |
Mar 09 2016 |
19163 |
489.74 |
Mar 09 2016 |
27737 |
489.74 |
Mar 02 2016 |
19098 |
489.74 |
Mar 02 2016 |
27468 |
489.74 |
Feb 24 2016 |
19008 |
489.74 |
Feb 24 2016 |
27322 |
489.74 |
Feb 17 2016 |
19098 |
489.74 |
Feb 17 2016 |
27605 |
489.74 |
May 07 2014 |
17689 |
466.39 |
May 07 2014 |
26095 |
466.39 |
Apr 30 2014 |
18251 |
466.39 |
Apr 30 2014 |
26765 |
466.39 |
Apr 23 2014 |
18623 |
466.39 |
Apr 23 2014 |
27095 |
466.39 |
Apr 16 2014 |
18599 |
466.39 |
Apr 16 2014 |
26915 |
466.39 |
Apr 09 2014 |
22049 |
492.66 |
Apr 09 2014 |
31182 |
492.66 |
Apr 02 2014 |
22019 |
492.66 |
Apr 02 2014 |
30612 |
492.66 |
Mar 26 2014 |
21588 |
492.66 |
Mar 26 2014 |
30546 |
492.66 |
Mar 19 2014 |
21510 |
492.66 |
Mar 19 2014 |
22246 |
495.94 |
Mar 19 2014 |
30681 |
493.75 |
Mar 12 2014 |
21507 |
492.66 |
Mar 12 2014 |
22250 |
495.94 |
Mar 12 2014 |
30700 |
493.75 |
Mar 05 2014 |
21114 |
492.66 |
Mar 05 2014 |
22263 |
495.94 |
Mar 05 2014 |
30475 |
493.75 |
Feb 26 2014 |
20971 |
492.66 |
Feb 26 2014 |
22253 |
495.94 |
Feb 26 2014 |
30390 |
493.75 |
Feb 19 2014 |
21056 |
492.66 |
Feb 19 2014 |
22300 |
495.94 |
Feb 19 2014 |
30382 |
493.75 |
Feb 12 2014 |
21010 |
492.66 |
Feb 12 2014 |
22280 |
495.94 |
Feb 12 2014 |
30295 |
493.75 |
Feb 05 2014 |
21033 |
492.66 |
Feb 05 2014 |
22448 |
495.94 |
Feb 05 2014 |
30412 |
493.75 |
Jan 29 2014 |
20904 |
492.66 |
Jan 29 2014 |
22611 |
495.94 |
Jan 29 2014 |
30427 |
493.75 |
Jan 22 2014 |
20798 |
492.66 |
Jan 22 2014 |
22553 |
495.94 |
Jan 22 2014 |
30280 |
493.75 |
Jan 15 2014 |
20818 |
492.66 |
Jan 15 2014 |
22620 |
495.94 |
Jan 15 2014 |
30342 |
493.75 |
Jan 08 2014 |
20681 |
492.66 |
Jan 08 2014 |
22663 |
495.94 |
Jan 08 2014 |
30252 |
493.75 |
Jan 01 2014 |
20681 |
492.66 |
Jan 01 2014 |
22670 |
495.94 |
Jan 01 2014 |
30258 |
493.75 |
Dec 25 2013 |
20681 |
492.66 |
Dec 25 2013 |
22670 |
495.94 |
Dec 25 2013 |
30269 |
493.75 |
Dec 18 2013 |
20681 |
492.66 |
Dec 18 2013 |
22670 |
495.94 |
Dec 18 2013 |
30269 |
493.75 |
Dec 11 2013 |
20682 |
492.66 |
Dec 11 2013 |
22670 |
495.94 |
Dec 11 2013 |
30270 |
493.75 |
Dec 04 2013 |
20683 |
492.66 |
Dec 04 2013 |
22672 |
495.94 |
Dec 04 2013 |
30273 |
493.75 |
Nov 27 2013 |
20683 |
492.66 |
Nov 27 2013 |
22672 |
495.94 |
Nov 27 2013 |
30273 |
493.75 |
Nov 20 2013 |
20683 |
492.66 |
Nov 20 2013 |
22672 |
495.94 |
Nov 20 2013 |
30274 |
493.75 |
Nov 13 2013 |
20684 |
492.66 |
Nov 13 2013 |
22674 |
495.94 |
Nov 13 2013 |
30276 |
493.75 |
Nov 06 2013 |
20684 |
492.66 |
Nov 06 2013 |
22675 |
495.94 |
Nov 06 2013 |
30277 |
493.75 |
Oct 30 2013 |
20684 |
492.66 |
Oct 30 2013 |
22673 |
495.94 |
Oct 30 2013 |
30275 |
493.75 |
Oct 23 2013 |
20674 |
492.66 |
Oct 23 2013 |
22674 |
495.94 |
Oct 23 2013 |
30271 |
493.75 |
Oct 16 2013 |
20685 |
492.66 |
Oct 16 2013 |
22626 |
495.94 |
Oct 16 2013 |
30216 |
493.75 |
Oct 09 2013 |
20421 |
492.66 |
Oct 09 2013 |
22601 |
495.94 |
Oct 09 2013 |
29935 |
493.75 |
Oct 02 2013 |
20483 |
492.66 |
Oct 02 2013 |
22590 |
495.94 |
Oct 02 2013 |
30015 |
493.75 |
Sep 25 2013 |
20472 |
492.66 |
Sep 25 2013 |
22492 |
495.94 |
Sep 25 2013 |
29970 |
493.75 |
Sep 18 2013 |
20292 |
492.66 |
Sep 18 2013 |
22377 |
495.94 |
Sep 18 2013 |
29687 |
493.75 |
Sep 11 2013 |
20234 |
492.66 |
Sep 11 2013 |
22221 |
495.94 |
Sep 11 2013 |
29482 |
493.75 |
Sep 04 2013 |
20424 |
492.66 |
Sep 04 2013 |
22159 |
495.94 |
Sep 04 2013 |
29659 |
493.75 |
Aug 28 2013 |
20301 |
492.66 |
Aug 28 2013 |
22081 |
495.94 |
Aug 28 2013 |
29551 |
493.75 |
Aug 21 2013 |
20415 |
492.66 |
Aug 21 2013 |
22209 |
495.94 |
Aug 21 2013 |
29758 |
493.75 |
Aug 14 2013 |
20443 |
492.66 |
Aug 14 2013 |
22323 |
495.94 |
Aug 14 2013 |
29484 |
493.75 |
Aug 07 2013 |
20435 |
492.66 |
Aug 07 2013 |
22581 |
495.94 |
Aug 07 2013 |
29740 |
493.75 |
Jul 31 2013 |
20811 |
492.66 |
Jul 31 2013 |
22783 |
495.94 |
Jul 31 2013 |
30168 |
493.75 |
Jul 24 2013 |
20709 |
492.66 |
Jul 24 2013 |
22980 |
495.94 |
Jul 24 2013 |
30348 |
493.75 |
Jul 17 2013 |
20756 |
492.66 |
Jul 17 2013 |
23085 |
495.94 |
Jul 17 2013 |
30445 |
493.75 |
Jul 10 2013 |
20914 |
492.66 |
Jul 10 2013 |
23277 |
495.94 |
Jul 10 2013 |
30754 |
493.75 |
Jul 03 2013 |
20880 |
492.66 |
Jul 03 2013 |
23481 |
495.94 |
Jul 03 2013 |
30749 |
493.75 |
Jun 26 2013 |
20783 |
492.66 |
Jun 26 2013 |
23783 |
495.94 |
Jun 26 2013 |
30933 |
493.75 |
Jun 19 2013 |
20991 |
492.66 |
Jun 19 2013 |
24022 |
495.94 |
Jun 19 2013 |
30924 |
493.75 |
Jun 12 2013 |
21049 |
492.66 |
Jun 12 2013 |
24087 |
495.94 |
Jun 12 2013 |
31216 |
493.75 |
Jun 05 2013 |
20892 |
492.66 |
Jun 05 2013 |
23685 |
495.94 |
Jun 05 2013 |
30927 |
493.75 |
May 29 2013 |
20779 |
492.66 |
May 29 2013 |
23743 |
495.94 |
May 29 2013 |
30942 |
493.75 |
May 22 2013 |
21170 |
492.66 |
May 22 2013 |
22974 |
483.62 |
May 22 2013 |
30798 |
488.14 |
May 15 2013 |
21129 |
492.66 |
May 15 2013 |
23115 |
483.62 |
May 15 2013 |
30814 |
488.14 |
May 08 2013 |
23296 |
518.93 |
May 08 2013 |
24000 |
494.24 |
May 08 2013 |
32444 |
500.41 |
May 01 2013 |
23673 |
518.93 |
May 01 2013 |
24094 |
494.24 |
May 01 2013 |
32701 |
500.41 |
Apr 24 2013 |
22948 |
518.93 |
Apr 24 2013 |
24052 |
494.24 |
Apr 24 2013 |
32417 |
500.41 |
Apr 17 2013 |
22907 |
516.98 |
Apr 17 2013 |
23874 |
493.39 |
Apr 17 2013 |
32546 |
501.25 |
Apr 10 2013 |
22784 |
516.98 |
Apr 10 2013 |
23440 |
493.39 |
Apr 10 2013 |
32289 |
501.25 |
Apr 03 2013 |
22699 |
516.98 |
Apr 03 2013 |
23215 |
493.39 |
Apr 03 2013 |
32157 |
501.25 |
Mar 27 2013 |
23146 |
516.98 |
Mar 27 2013 |
19591 |
455.01 |
Mar 27 2013 |
28293 |
470.5 |
Mar 20 2013 |
22955 |
516.98 |
Mar 20 2013 |
19094 |
453.16 |
Mar 20 2013 |
27512 |
465.92 |
Mar 13 2013 |
27444 |
465.92 |
Oct 19 2012 |
21141 |
516.98 |
Oct 19 2012 |
17174 |
453.16 |
Oct 19 2012 |
26522 |
465.92 |
Sep 23 2012 |
20758 |
516.98 |
Sep 23 2012 |
17037 |
453.16 |
Sep 23 2012 |
26243 |
465.92 |
Aug 31 2012 |
19866 |
516.98 |
Aug 31 2012 |
16560 |
453.16 |
Aug 31 2012 |
25630 |
465.92 |
Aug 24 2012 |
19602 |
516.98 |
Aug 24 2012 |
16349 |
453.16 |
Aug 24 2012 |
25376 |
465.92 |
Aug 10 2012 |
18869 |
516.98 |
Aug 10 2012 |
15774 |
453.16 |
Aug 10 2012 |
24687 |
465.92 |
Aug 03 2012 |
18434 |
516.98 |
Aug 03 2012 |
15512 |
453.16 |
Aug 03 2012 |
24365 |
465.92 |
Jul 27 2012 |
18174 |
516.98 |
Jul 27 2012 |
14983 |
453.16 |
Jul 27 2012 |
23851 |
465.92 |
Jul 06 2012 |
17327 |
516.98 |
Jul 06 2012 |
14208 |
453.16 |
Jul 06 2012 |
23174 |
465.92 |
Jun 22 2012 |
12907 |
453.16 |
Jun 22 2012 |
20664 |
453.16 |
Jun 15 2012 |
12852 |
453.16 |
Jun 15 2012 |
21053 |
453.16 |
Jun 08 2012 |
12813 |
453.16 |
Jun 08 2012 |
20862 |
453.16 |
Jun 01 2012 |
12222 |
453.16 |
Jun 01 2012 |
20594 |
453.16 |
May 25 2012 |
8136 |
412.92 |
May 25 2012 |
14757 |
412.92 |
May 18 2012 |
8273 |
412.92 |
May 18 2012 |
14930 |
412.92 |
May 11 2012 |
8161 |
412.92 |
May 11 2012 |
14888 |
412.92 |
May 04 2012 |
7810 |
412.92 |
May 04 2012 |
14533 |
412.92 |
Apr 27 2012 |
7583 |
412.92 |
Apr 27 2012 |
14141 |
412.92 |