Mar 29 2024 |
3615 |
372.18 |
Mar 29 2024 |
1669 |
276.11 |
Mar 29 2024 |
2466 |
279.53 |
Mar 27 2024 |
3570 |
372.18 |
Mar 27 2024 |
1667 |
276.11 |
Mar 27 2024 |
2471 |
279.53 |
Mar 21 2024 |
3167 |
359.08 |
Mar 21 2024 |
1672 |
276.11 |
Mar 21 2024 |
2474 |
279.53 |
Mar 14 2024 |
3078 |
359.08 |
Mar 14 2024 |
1666 |
276.11 |
Mar 14 2024 |
2343 |
276.11 |
Mar 07 2024 |
3085 |
359.08 |
Mar 07 2024 |
1672 |
276.11 |
Mar 07 2024 |
2346 |
276.11 |
Feb 29 2024 |
2823 |
348.79 |
Feb 29 2024 |
1675 |
276.11 |
Feb 29 2024 |
2359 |
276.11 |
Feb 22 2024 |
2809 |
348.79 |
Feb 22 2024 |
1673 |
276.11 |
Feb 22 2024 |
2368 |
276.11 |
Feb 15 2024 |
2810 |
348.79 |
Feb 15 2024 |
1669 |
276.11 |
Feb 15 2024 |
2355 |
276.11 |
Feb 08 2024 |
2793 |
348.79 |
Feb 08 2024 |
1674 |
276.11 |
Feb 08 2024 |
2330 |
276.11 |
Feb 01 2024 |
2660 |
348.79 |
Feb 01 2024 |
1713 |
276.11 |
Feb 01 2024 |
2398 |
279.53 |
Jan 25 2024 |
2643 |
348.79 |
Jan 25 2024 |
1706 |
276.11 |
Jan 25 2024 |
2397 |
279.53 |
Jan 18 2024 |
2643 |
348.79 |
Jan 18 2024 |
1706 |
276.11 |
Jan 18 2024 |
2395 |
279.53 |
Jan 11 2024 |
2643 |
348.79 |
Jan 11 2024 |
1708 |
276.11 |
Jan 11 2024 |
2397 |
279.53 |
Jan 04 2024 |
2643 |
348.79 |
Jan 04 2024 |
1709 |
276.11 |
Jan 04 2024 |
2399 |
279.53 |
Dec 28 2023 |
2643 |
348.79 |
Dec 28 2023 |
1710 |
276.11 |
Dec 28 2023 |
2401 |
279.53 |
Dec 21 2023 |
2643 |
348.79 |
Dec 21 2023 |
1710 |
276.11 |
Dec 21 2023 |
2401 |
279.53 |
Dec 14 2023 |
2643 |
348.79 |
Dec 14 2023 |
1710 |
276.11 |
Dec 14 2023 |
2401 |
279.53 |
Dec 07 2023 |
2643 |
348.79 |
Dec 07 2023 |
1710 |
276.11 |
Dec 07 2023 |
2401 |
279.53 |
Nov 30 2023 |
2633 |
348.79 |
Nov 30 2023 |
1710 |
276.11 |
Nov 30 2023 |
2399 |
279.53 |
Nov 23 2023 |
2633 |
348.79 |
Nov 23 2023 |
1710 |
276.11 |
Nov 23 2023 |
2393 |
279.53 |
Nov 16 2023 |
2633 |
348.79 |
Nov 16 2023 |
1709 |
276.11 |
Nov 16 2023 |
2392 |
279.53 |
Nov 09 2023 |
2634 |
348.79 |
Nov 09 2023 |
1813 |
279.53 |
Nov 09 2023 |
2400 |
279.53 |
Nov 02 2023 |
2634 |
348.79 |
Nov 02 2023 |
1813 |
279.53 |
Nov 02 2023 |
2400 |
279.53 |
Oct 26 2023 |
2606 |
348.79 |
Oct 26 2023 |
1821 |
279.53 |
Oct 26 2023 |
2412 |
279.53 |
Oct 19 2023 |
2609 |
348.79 |
Oct 19 2023 |
1820 |
279.53 |
Oct 19 2023 |
2393 |
279.53 |
Oct 12 2023 |
2609 |
348.79 |
Oct 12 2023 |
1820 |
279.53 |
Oct 12 2023 |
2393 |
279.53 |
Oct 05 2023 |
2610 |
348.79 |
Oct 05 2023 |
1821 |
279.53 |
Oct 05 2023 |
2335 |
279.53 |
Sep 28 2023 |
2675 |
348.79 |
Sep 28 2023 |
1824 |
279.53 |
Sep 28 2023 |
2349 |
279.53 |
Sep 21 2023 |
2675 |
348.79 |
Sep 21 2023 |
1823 |
279.53 |
Sep 21 2023 |
2350 |
279.53 |
Sep 14 2023 |
2700 |
348.79 |
Sep 14 2023 |
1831 |
279.53 |
Sep 14 2023 |
2361 |
279.53 |
Sep 07 2023 |
2708 |
348.79 |
Sep 07 2023 |
1736 |
276.11 |
Sep 07 2023 |
2247 |
276.11 |
Aug 31 2023 |
2702 |
348.79 |
Aug 31 2023 |
1776 |
276.11 |
Aug 31 2023 |
2278 |
276.11 |
Aug 24 2023 |
2735 |
348.79 |
Aug 24 2023 |
1790 |
276.11 |
Aug 24 2023 |
2294 |
276.11 |
Aug 17 2023 |
2721 |
348.79 |
Aug 17 2023 |
1811 |
276.11 |
Aug 17 2023 |
2317 |
276.11 |
Aug 10 2023 |
2726 |
348.79 |
Aug 10 2023 |
1833 |
276.11 |
Aug 10 2023 |
2330 |
276.11 |
Aug 03 2023 |
2717 |
348.79 |
Aug 03 2023 |
1938 |
280.4 |
Aug 03 2023 |
2474 |
280.4 |
Jul 27 2023 |
2726 |
348.79 |
Jul 27 2023 |
2230 |
290.55 |
Jul 27 2023 |
2865 |
290.55 |
Jul 20 2023 |
2763 |
348.79 |
Jul 20 2023 |
2268 |
290.55 |
Jul 20 2023 |
2854 |
290.55 |
Jul 13 2023 |
2769 |
348.79 |
Jul 13 2023 |
2010 |
280.53 |
Jul 13 2023 |
3503 |
305.14 |
Jul 06 2023 |
2799 |
348.79 |
Jul 06 2023 |
2020 |
280.53 |
Jul 06 2023 |
3516 |
305.14 |
Jun 29 2023 |
2784 |
348.79 |
Jun 29 2023 |
2008 |
280.53 |
Jun 29 2023 |
3513 |
305.14 |
Jun 22 2023 |
2783 |
348.79 |
Jun 22 2023 |
2042 |
280.53 |
Jun 22 2023 |
3518 |
305.14 |
Jun 15 2023 |
2792 |
348.79 |
Jun 15 2023 |
2052 |
280.53 |
Jun 15 2023 |
3533 |
305.14 |
Jun 08 2023 |
2821 |
348.79 |
Jun 08 2023 |
1703 |
266.34 |
Jun 08 2023 |
3555 |
305.14 |
Jun 01 2023 |
2851 |
348.79 |
Jun 01 2023 |
1684 |
266.34 |
Jun 01 2023 |
3544 |
305.14 |
May 25 2023 |
2827 |
348.79 |
May 25 2023 |
1686 |
266.34 |
May 25 2023 |
3541 |
305.14 |
May 18 2023 |
2795 |
348.79 |
May 18 2023 |
1800 |
269.92 |
May 18 2023 |
4321 |
322.23 |
May 11 2023 |
2753 |
348.79 |
May 11 2023 |
1795 |
269.92 |
May 11 2023 |
4293 |
322.23 |
May 04 2023 |
2682 |
348.79 |
May 04 2023 |
1336 |
251.22 |
May 04 2023 |
4045 |
318.33 |
Apr 27 2023 |
2654 |
348.79 |
Apr 27 2023 |
1674 |
266.57 |
Apr 27 2023 |
4787 |
334.97 |
Apr 20 2023 |
2619 |
348.79 |
Apr 20 2023 |
1684 |
266.57 |
Apr 20 2023 |
4749 |
334.97 |
Apr 13 2023 |
2587 |
348.79 |
Apr 13 2023 |
1671 |
266.57 |
Apr 13 2023 |
4721 |
334.97 |
Apr 06 2023 |
2562 |
348.79 |
Apr 06 2023 |
1678 |
266.57 |
Apr 06 2023 |
4708 |
334.97 |
Mar 30 2023 |
2529 |
348.79 |
Mar 30 2023 |
1678 |
266.57 |
Mar 30 2023 |
4701 |
334.97 |
Mar 23 2023 |
2500 |
348.79 |
Mar 23 2023 |
1669 |
266.57 |
Mar 23 2023 |
4673 |
334.97 |
Mar 16 2023 |
2475 |
348.79 |
Mar 16 2023 |
1664 |
266.57 |
Mar 16 2023 |
4639 |
334.97 |
Mar 09 2023 |
2612 |
356.22 |
Mar 09 2023 |
1654 |
266.57 |
Mar 09 2023 |
3289 |
303.35 |
Mar 02 2023 |
2590 |
356.22 |
Mar 02 2023 |
1654 |
266.57 |
Mar 02 2023 |
3285 |
303.35 |
Feb 23 2023 |
2596 |
356.22 |
Feb 23 2023 |
1651 |
266.57 |
Feb 23 2023 |
3283 |
303.35 |
Feb 16 2023 |
2581 |
358.1 |
Feb 16 2023 |
1642 |
266.57 |
Feb 16 2023 |
3088 |
298.57 |
Feb 09 2023 |
2581 |
358.1 |
Feb 09 2023 |
1640 |
266.57 |
Feb 09 2023 |
3083 |
298.57 |
Feb 02 2023 |
2579 |
358.1 |
Feb 02 2023 |
1634 |
266.57 |
Feb 02 2023 |
3073 |
298.57 |
Jan 26 2023 |
2579 |
358.1 |
Jan 26 2023 |
1630 |
266.57 |
Jan 26 2023 |
3068 |
298.57 |
Jan 19 2023 |
2579 |
358.1 |
Jan 19 2023 |
1624 |
266.57 |
Jan 19 2023 |
3053 |
298.57 |
Jan 12 2023 |
2579 |
358.1 |
Jan 12 2023 |
1625 |
266.57 |
Jan 12 2023 |
3053 |
298.57 |
Jan 05 2023 |
2579 |
358.1 |
Jan 05 2023 |
1625 |
266.57 |
Jan 05 2023 |
3054 |
298.57 |
Dec 29 2022 |
2579 |
358.1 |
Dec 29 2022 |
1625 |
266.57 |
Dec 29 2022 |
3053 |
298.57 |
Dec 22 2022 |
2579 |
358.1 |
Dec 22 2022 |
1625 |
266.57 |
Dec 22 2022 |
3053 |
298.57 |
Dec 15 2022 |
2575 |
358.1 |
Dec 15 2022 |
1624 |
266.57 |
Dec 15 2022 |
3059 |
298.57 |
Dec 08 2022 |
2575 |
358.1 |
Dec 08 2022 |
1622 |
266.57 |
Dec 08 2022 |
3055 |
298.57 |
Dec 01 2022 |
2575 |
358.1 |
Dec 01 2022 |
1622 |
266.57 |
Dec 01 2022 |
3055 |
298.57 |
Nov 24 2022 |
2575 |
358.1 |
Nov 24 2022 |
1622 |
266.57 |
Nov 24 2022 |
3055 |
298.57 |
Nov 17 2022 |
2570 |
358.1 |
Nov 17 2022 |
1619 |
266.57 |
Nov 17 2022 |
3057 |
298.57 |
Nov 10 2022 |
2571 |
358.1 |
Nov 10 2022 |
1619 |
266.57 |
Nov 10 2022 |
3058 |
298.57 |
Nov 03 2022 |
2569 |
358.1 |
Nov 03 2022 |
1615 |
266.57 |
Nov 03 2022 |
2789 |
291.61 |
Oct 27 2022 |
2569 |
358.1 |
Oct 27 2022 |
1613 |
266.57 |
Oct 27 2022 |
2786 |
291.61 |
Oct 20 2022 |
2573 |
358.1 |
Oct 20 2022 |
1613 |
266.57 |
Oct 20 2022 |
2787 |
291.61 |
Oct 13 2022 |
2566 |
358.1 |
Oct 13 2022 |
1613 |
266.57 |
Oct 13 2022 |
2791 |
291.61 |
Oct 06 2022 |
2569 |
358.1 |
Oct 06 2022 |
1614 |
266.57 |
Oct 06 2022 |
2791 |
291.61 |
Sep 29 2022 |
2562 |
358.1 |
Sep 29 2022 |
1613 |
266.57 |
Sep 29 2022 |
2790 |
291.61 |
Sep 22 2022 |
2559 |
358.1 |
Sep 22 2022 |
1613 |
266.57 |
Sep 22 2022 |
2791 |
291.61 |
Sep 15 2022 |
2557 |
358.1 |
Sep 15 2022 |
1612 |
266.57 |
Sep 15 2022 |
2792 |
291.61 |
Sep 08 2022 |
2559 |
358.1 |
Sep 08 2022 |
1606 |
266.57 |
Sep 08 2022 |
2787 |
291.61 |
Sep 01 2022 |
2535 |
358.1 |
Sep 01 2022 |
1593 |
266.57 |
Sep 01 2022 |
2024 |
266.57 |
Aug 25 2022 |
2036 |
339.25 |
Aug 25 2022 |
2071 |
289.59 |
Aug 25 2022 |
2436 |
282.6 |
Aug 18 2022 |
2004 |
339.25 |
Aug 18 2022 |
2065 |
289.59 |
Aug 18 2022 |
2425 |
282.6 |
Aug 11 2022 |
1996 |
339.25 |
Aug 11 2022 |
2058 |
289.59 |
Aug 11 2022 |
2423 |
282.6 |
Aug 04 2022 |
1983 |
339.25 |
Aug 04 2022 |
2058 |
289.59 |
Aug 04 2022 |
2415 |
282.6 |
Jul 28 2022 |
1957 |
339.25 |
Jul 28 2022 |
2013 |
289.59 |
Jul 28 2022 |
2388 |
282.6 |
Jul 21 2022 |
1940 |
339.25 |
Jul 21 2022 |
1973 |
289.59 |
Jul 21 2022 |
2349 |
282.6 |
Jul 14 2022 |
1935 |
339.25 |
Jul 14 2022 |
1969 |
289.59 |
Jul 14 2022 |
2349 |
282.6 |
Jul 07 2022 |
1899 |
339.25 |
Jul 07 2022 |
1949 |
289.59 |
Jul 07 2022 |
2346 |
282.6 |
Jun 30 2022 |
1877 |
339.25 |
Jun 30 2022 |
1942 |
289.59 |
Jun 30 2022 |
2338 |
282.6 |
Jun 23 2022 |
1875 |
339.25 |
Jun 23 2022 |
1927 |
289.59 |
Jun 23 2022 |
2327 |
282.6 |
Jun 16 2022 |
1848 |
339.25 |
Jun 16 2022 |
1877 |
289.59 |
Jun 16 2022 |
2271 |
282.6 |
Jun 09 2022 |
1826 |
339.25 |
Jun 09 2022 |
1872 |
289.59 |
Jun 09 2022 |
2224 |
282.6 |
Jun 02 2022 |
1787 |
339.25 |
Jun 02 2022 |
1813 |
289.59 |
Jun 02 2022 |
2187 |
282.6 |
May 26 2022 |
1761 |
339.25 |
May 26 2022 |
2266 |
315.77 |
May 26 2022 |
2566 |
298.78 |
May 19 2022 |
1695 |
339.25 |
May 19 2022 |
2217 |
315.77 |
May 19 2022 |
2525 |
298.78 |
May 12 2022 |
1690 |
339.25 |
May 12 2022 |
2202 |
315.77 |
May 12 2022 |
2518 |
298.78 |
May 05 2022 |
1622 |
339.25 |
May 05 2022 |
2143 |
315.77 |
May 05 2022 |
2457 |
298.78 |
Apr 28 2022 |
1578 |
339.25 |
Apr 28 2022 |
2094 |
315.77 |
Apr 28 2022 |
2431 |
298.78 |
Apr 21 2022 |
1463 |
339.25 |
Apr 21 2022 |
2022 |
315.77 |
Apr 21 2022 |
2356 |
298.78 |
Apr 14 2022 |
1297 |
344.28 |
Apr 14 2022 |
1995 |
315.77 |
Apr 14 2022 |
2434 |
304.19 |
Apr 07 2022 |
1329 |
344.28 |
Apr 07 2022 |
1963 |
315.77 |
Apr 07 2022 |
2403 |
304.19 |
Mar 31 2022 |
1333 |
344.28 |
Mar 31 2022 |
1953 |
315.77 |
Mar 31 2022 |
2394 |
304.19 |
Mar 24 2022 |
1911 |
315.77 |
Mar 24 2022 |
2619 |
315.77 |
Mar 17 2022 |
1890 |
315.77 |
Mar 17 2022 |
2607 |
315.77 |
Mar 10 2022 |
1877 |
315.77 |
Mar 10 2022 |
2572 |
315.77 |
Mar 03 2022 |
1868 |
315.77 |
Mar 03 2022 |
2557 |
315.77 |
Feb 24 2022 |
1838 |
315.77 |
Feb 24 2022 |
2497 |
315.77 |
Feb 17 2022 |
1576 |
305.73 |
Feb 17 2022 |
2147 |
305.73 |
Feb 10 2022 |
1582 |
305.73 |
Feb 10 2022 |
2155 |
305.73 |
Feb 03 2022 |
1589 |
305.73 |
Feb 03 2022 |
2159 |
305.73 |
Jan 27 2022 |
1590 |
305.73 |
Jan 27 2022 |
2162 |
305.73 |
Jan 20 2022 |
1593 |
305.73 |
Jan 20 2022 |
2162 |
305.73 |
Jan 13 2022 |
1589 |
305.73 |
Jan 13 2022 |
2162 |
305.73 |
Jan 06 2022 |
1589 |
305.73 |
Jan 06 2022 |
2162 |
305.73 |
Dec 30 2021 |
1590 |
305.73 |
Dec 30 2021 |
2162 |
305.73 |
Dec 23 2021 |
1590 |
305.73 |
Dec 23 2021 |
2162 |
305.73 |
Dec 16 2021 |
1590 |
305.73 |
Dec 16 2021 |
2162 |
305.73 |
Dec 09 2021 |
1590 |
305.73 |
Dec 09 2021 |
2162 |
305.73 |
Dec 02 2021 |
1590 |
305.73 |
Dec 02 2021 |
2162 |
305.73 |
Nov 25 2021 |
1590 |
305.73 |
Nov 25 2021 |
2162 |
305.73 |
Nov 18 2021 |
1590 |
305.73 |
Nov 18 2021 |
2162 |
305.73 |
Nov 11 2021 |
1590 |
305.73 |
Nov 11 2021 |
2162 |
305.73 |
Nov 04 2021 |
1590 |
305.73 |
Nov 04 2021 |
2176 |
305.73 |
Oct 28 2021 |
1590 |
305.73 |
Oct 28 2021 |
2176 |
305.73 |
Oct 21 2021 |
1590 |
305.73 |
Oct 21 2021 |
2176 |
305.73 |
Oct 14 2021 |
1590 |
305.73 |
Oct 14 2021 |
2177 |
305.73 |
Oct 07 2021 |
1591 |
305.73 |
Oct 07 2021 |
2177 |
305.73 |
Sep 30 2021 |
1578 |
305.73 |
Sep 30 2021 |
2146 |
305.73 |
Sep 23 2021 |
1534 |
305.73 |
Sep 23 2021 |
2099 |
305.73 |
Sep 16 2021 |
1515 |
305.73 |
Sep 16 2021 |
2041 |
305.73 |
Sep 09 2021 |
1502 |
305.73 |
Sep 09 2021 |
2035 |
305.73 |
Sep 02 2021 |
6230 |
495.77 |
Sep 02 2021 |
1437 |
305.73 |
Sep 02 2021 |
3092 |
353.24 |
Aug 26 2021 |
6346 |
495.77 |
Aug 26 2021 |
351 |
267.45 |
Aug 26 2021 |
2752 |
343.56 |
Aug 19 2021 |
6479 |
495.77 |
Aug 19 2021 |
345 |
267.45 |
Aug 19 2021 |
2620 |
343.56 |
Aug 12 2021 |
6526 |
495.77 |
Aug 12 2021 |
339 |
267.45 |
Aug 12 2021 |
2576 |
343.56 |
Aug 05 2021 |
6670 |
495.77 |
Aug 05 2021 |
326 |
267.45 |
Aug 05 2021 |
2472 |
343.56 |
Jul 29 2021 |
6848 |
495.77 |
Jul 29 2021 |
294 |
267.45 |
Jul 29 2021 |
2414 |
343.56 |
Jul 22 2021 |
6833 |
495.77 |
Jul 22 2021 |
258 |
267.45 |
Jul 22 2021 |
2227 |
343.56 |
Jul 15 2021 |
7165 |
495.77 |
Jul 15 2021 |
221 |
267.45 |
Jul 15 2021 |
2163 |
343.56 |
Jul 08 2021 |
7184 |
495.77 |
Jul 08 2021 |
144 |
267.45 |
Jul 08 2021 |
2137 |
343.56 |
Jul 01 2021 |
7254 |
495.77 |
Jul 01 2021 |
1233 |
333.1 |
Jul 01 2021 |
3242 |
373.77 |
Jun 24 2021 |
7281 |
495.77 |
Jun 24 2021 |
3158 |
408.29 |
Jun 24 2021 |
6252 |
430.16 |
Jun 17 2021 |
7231 |
495.77 |
Jun 17 2021 |
2977 |
406.42 |
Jun 17 2021 |
5829 |
424.29 |
Jun 10 2021 |
7146 |
495.77 |
Jun 10 2021 |
3252 |
416.93 |
Jun 10 2021 |
5247 |
416.93 |
Jun 03 2021 |
5833 |
428.04 |
May 27 2021 |
7083 |
495.77 |
May 27 2021 |
3374 |
428.04 |
May 27 2021 |
5820 |
428.04 |
May 07 2021 |
7139 |
403.6 |
Sep 04 2020 |
4783 |
495.77 |
Sep 04 2020 |
7056 |
495.77 |
Aug 28 2020 |
5149 |
495.77 |
Aug 28 2020 |
7571 |
495.77 |
Aug 21 2020 |
5503 |
495.77 |
Aug 21 2020 |
8196 |
495.77 |
Aug 14 2020 |
5718 |
495.77 |
Aug 14 2020 |
8565 |
495.77 |
Aug 07 2020 |
6156 |
495.77 |
Aug 07 2020 |
9188 |
495.77 |
Jul 31 2020 |
6546 |
495.77 |
Jul 31 2020 |
9759 |
495.77 |
Jul 24 2020 |
6818 |
495.77 |
Jul 24 2020 |
10394 |
495.77 |
Jul 17 2020 |
7279 |
495.77 |
Jul 17 2020 |
10877 |
495.77 |
Jul 10 2020 |
7606 |
495.77 |
Jul 10 2020 |
11538 |
495.77 |
Jul 03 2020 |
7808 |
495.77 |
Jul 03 2020 |
11685 |
495.77 |
Jun 26 2020 |
8132 |
495.77 |
Jun 26 2020 |
7061 |
464.4 |
Jun 26 2020 |
11012 |
480.09 |
Jun 19 2020 |
8350 |
495.77 |
Jun 19 2020 |
6121 |
446.99 |
Jun 19 2020 |
9970 |
463.25 |
Jun 12 2020 |
8761 |
495.77 |
Jun 12 2020 |
5265 |
431.59 |
Jun 12 2020 |
8783 |
447.64 |
Jun 05 2020 |
8953 |
495.77 |
Jun 05 2020 |
5976 |
438.43 |
Jun 05 2020 |
9250 |
449.9 |
May 29 2020 |
9250 |
495.77 |
May 29 2020 |
5429 |
428.04 |
May 29 2020 |
7334 |
428.04 |
May 22 2020 |
9534 |
495.77 |
May 22 2020 |
4847 |
417.91 |
May 22 2020 |
6586 |
417.91 |
May 15 2020 |
10032 |
495.77 |
May 15 2020 |
3930 |
403.6 |
May 15 2020 |
5451 |
403.6 |
May 08 2020 |
10273 |
495.77 |
May 08 2020 |
4010 |
403.6 |
May 08 2020 |
5588 |
403.6 |
May 01 2020 |
10804 |
495.77 |
May 01 2020 |
4227 |
403.6 |
May 01 2020 |
5965 |
403.6 |
Apr 24 2020 |
11243 |
495.77 |
Apr 24 2020 |
4356 |
403.6 |
Apr 24 2020 |
6294 |
403.6 |
Apr 17 2020 |
11650 |
495.77 |
Apr 17 2020 |
4379 |
403.6 |
Apr 17 2020 |
6456 |
403.6 |
Apr 10 2020 |
11999 |
495.77 |
Apr 10 2020 |
4478 |
403.6 |
Apr 10 2020 |
6603 |
403.6 |
Apr 03 2020 |
12467 |
495.77 |
Apr 03 2020 |
4598 |
403.6 |
Apr 03 2020 |
6817 |
403.6 |
Mar 27 2020 |
12914 |
495.77 |
Mar 27 2020 |
4714 |
403.6 |
Mar 27 2020 |
7059 |
403.6 |
Mar 20 2020 |
13139 |
495.77 |
Mar 20 2020 |
4781 |
403.6 |
Mar 20 2020 |
7167 |
403.6 |
Mar 13 2020 |
13365 |
495.77 |
Mar 13 2020 |
4819 |
403.6 |
Mar 13 2020 |
7257 |
403.6 |
Mar 06 2020 |
13602 |
495.77 |
Mar 06 2020 |
4862 |
403.6 |
Mar 06 2020 |
7333 |
403.6 |
Feb 28 2020 |
13635 |
495.77 |
Feb 28 2020 |
4829 |
403.6 |
Feb 28 2020 |
7373 |
403.6 |
Feb 21 2020 |
13443 |
495.77 |
Feb 21 2020 |
4764 |
403.6 |
Feb 21 2020 |
7285 |
403.6 |
Feb 14 2020 |
13490 |
495.77 |
Feb 14 2020 |
4796 |
403.6 |
Feb 14 2020 |
7308 |
403.6 |
Feb 07 2020 |
13432 |
495.77 |
Feb 07 2020 |
4768 |
403.6 |
Feb 07 2020 |
7277 |
403.6 |
Jan 31 2020 |
13977 |
501.48 |
Jan 31 2020 |
4782 |
403.6 |
Jan 31 2020 |
7305 |
403.6 |
Jan 24 2020 |
13994 |
501.48 |
Jan 24 2020 |
4795 |
403.6 |
Jan 24 2020 |
7305 |
403.6 |
Jan 17 2020 |
14007 |
501.48 |
Jan 17 2020 |
4763 |
403.6 |
Jan 17 2020 |
7271 |
403.6 |
Jan 10 2020 |
14007 |
501.48 |
Jan 10 2020 |
4761 |
403.6 |
Jan 10 2020 |
7269 |
403.6 |
Jan 03 2020 |
14009 |
501.48 |
Jan 03 2020 |
4767 |
403.6 |
Jan 03 2020 |
7278 |
403.6 |
Dec 27 2019 |
14009 |
501.48 |
Dec 27 2019 |
4765 |
403.6 |
Dec 27 2019 |
7277 |
403.6 |
Dec 20 2019 |
14009 |
501.48 |
Dec 20 2019 |
4765 |
403.6 |
Dec 20 2019 |
7277 |
403.6 |
Dec 13 2019 |
14010 |
501.48 |
Dec 13 2019 |
4765 |
403.6 |
Dec 13 2019 |
7277 |
403.6 |
Dec 06 2019 |
14010 |
501.48 |
Dec 06 2019 |
4761 |
403.6 |
Dec 06 2019 |
7273 |
403.6 |
Nov 29 2019 |
14010 |
501.48 |
Nov 29 2019 |
4750 |
403.6 |
Nov 29 2019 |
7276 |
403.6 |
Nov 22 2019 |
14010 |
501.48 |
Nov 22 2019 |
4750 |
403.6 |
Nov 22 2019 |
7276 |
403.6 |
Nov 15 2019 |
14010 |
501.48 |
Nov 15 2019 |
4751 |
403.6 |
Nov 15 2019 |
7281 |
403.6 |
Nov 08 2019 |
13963 |
501.48 |
Nov 08 2019 |
4754 |
403.6 |
Nov 08 2019 |
7253 |
403.6 |
Nov 01 2019 |
13681 |
501.48 |
Nov 01 2019 |
4752 |
403.6 |
Nov 01 2019 |
7149 |
403.6 |
Oct 25 2019 |
13681 |
501.48 |
Oct 25 2019 |
4762 |
403.6 |
Oct 25 2019 |
7159 |
403.6 |
Oct 18 2019 |
13757 |
501.48 |
Oct 18 2019 |
4762 |
403.6 |
Oct 18 2019 |
7165 |
403.6 |
Oct 11 2019 |
13706 |
501.48 |
Oct 11 2019 |
4763 |
403.6 |
Oct 11 2019 |
7163 |
403.6 |
Oct 04 2019 |
13675 |
501.48 |
Oct 04 2019 |
4770 |
403.6 |
Oct 04 2019 |
7159 |
403.6 |
Sep 27 2019 |
13680 |
501.48 |
Sep 27 2019 |
4765 |
403.6 |
Sep 27 2019 |
7232 |
403.6 |
Sep 20 2019 |
13844 |
504.33 |
Sep 20 2019 |
4768 |
403.6 |
Sep 20 2019 |
7238 |
403.6 |
Sep 13 2019 |
13928 |
504.33 |
Sep 13 2019 |
4756 |
403.6 |
Sep 13 2019 |
7243 |
403.6 |
Sep 06 2019 |
14201 |
504.33 |
Sep 06 2019 |
4766 |
403.6 |
Sep 06 2019 |
7345 |
403.6 |
Aug 30 2019 |
14268 |
504.33 |
Aug 30 2019 |
4812 |
403.69 |
Aug 30 2019 |
7408 |
403.69 |
Aug 23 2019 |
14464 |
504.33 |
Aug 23 2019 |
4858 |
403.69 |
Aug 23 2019 |
7479 |
403.69 |
Aug 16 2019 |
14376 |
504.33 |
Aug 16 2019 |
4895 |
403.69 |
Aug 16 2019 |
7484 |
403.69 |
Aug 09 2019 |
14445 |
504.33 |
Aug 09 2019 |
4902 |
403.69 |
Aug 09 2019 |
7510 |
403.69 |
Aug 02 2019 |
14570 |
504.33 |
Aug 02 2019 |
4957 |
403.69 |
Aug 02 2019 |
7573 |
403.69 |
Jul 26 2019 |
14554 |
504.33 |
Jul 26 2019 |
5015 |
403.69 |
Jul 26 2019 |
7649 |
403.69 |
Jul 19 2019 |
14799 |
504.33 |
Jul 19 2019 |
5013 |
403.69 |
Jul 19 2019 |
7680 |
403.69 |
Jul 12 2019 |
14775 |
504.33 |
Jul 12 2019 |
5192 |
403.69 |
Jul 12 2019 |
7807 |
403.69 |
Jul 05 2019 |
14991 |
504.33 |
Jul 05 2019 |
5405 |
403.69 |
Jul 05 2019 |
8066 |
403.69 |
Jun 28 2019 |
15110 |
504.33 |
Jun 28 2019 |
5498 |
403.69 |
Jun 28 2019 |
8203 |
403.69 |
Jun 21 2019 |
15076 |
504.33 |
Jun 21 2019 |
5489 |
403.69 |
Jun 21 2019 |
8144 |
403.69 |
Jun 14 2019 |
15054 |
504.33 |
Jun 14 2019 |
5582 |
403.69 |
Jun 14 2019 |
8169 |
403.69 |
Jun 07 2019 |
15164 |
504.33 |
Jun 07 2019 |
5700 |
403.69 |
Jun 07 2019 |
8270 |
403.69 |
May 31 2019 |
15125 |
504.33 |
May 31 2019 |
5668 |
403.69 |
May 31 2019 |
8270 |
403.69 |
May 24 2019 |
15079 |
504.33 |
May 24 2019 |
11282 |
458.93 |
May 24 2019 |
18494 |
477.09 |
May 17 2019 |
15115 |
504.33 |
May 17 2019 |
11327 |
458.93 |
May 17 2019 |
18457 |
477.09 |
May 10 2019 |
15227 |
504.33 |
May 10 2019 |
11311 |
458.93 |
May 10 2019 |
18416 |
477.09 |
May 03 2019 |
15280 |
504.33 |
May 03 2019 |
11321 |
458.93 |
May 03 2019 |
18452 |
477.09 |
Apr 26 2019 |
15434 |
504.33 |
Apr 26 2019 |
11304 |
458.93 |
Apr 26 2019 |
18078 |
477.09 |
Apr 19 2019 |
11092 |
457.1 |
Apr 19 2019 |
11452 |
458.93 |
Apr 19 2019 |
13679 |
444.77 |
Apr 18 2019 |
11098 |
457.1 |
Apr 18 2019 |
11463 |
458.93 |
Apr 12 2019 |
11082 |
457.1 |
Apr 12 2019 |
15411 |
457.1 |
Apr 05 2019 |
11065 |
461.8 |
Apr 05 2019 |
15608 |
461.8 |
Mar 29 2019 |
11006 |
461.8 |
Mar 29 2019 |
15476 |
461.8 |
Mar 22 2019 |
10840 |
461.8 |
Mar 22 2019 |
15293 |
461.8 |
Mar 15 2019 |
10980 |
461.8 |
Mar 15 2019 |
15304 |
461.8 |
Mar 08 2019 |
10792 |
461.8 |
Mar 08 2019 |
15116 |
461.8 |
Mar 01 2019 |
10878 |
461.8 |
Mar 01 2019 |
15188 |
461.8 |
Feb 22 2019 |
10928 |
461.8 |
Feb 22 2019 |
15243 |
461.8 |
Feb 15 2019 |
10868 |
461.8 |
Feb 15 2019 |
15097 |
461.8 |
Feb 08 2019 |
10815 |
461.8 |
Feb 08 2019 |
14942 |
461.8 |
Feb 01 2019 |
6845 |
419.27 |
Feb 01 2019 |
9630 |
419.27 |
Jan 25 2019 |
6845 |
419.27 |
Jan 25 2019 |
9661 |
419.27 |
Jan 18 2019 |
6885 |
419.27 |
Jan 18 2019 |
9670 |
419.27 |
Jan 11 2019 |
6885 |
419.27 |
Jan 11 2019 |
9668 |
419.27 |
Jan 04 2019 |
6886 |
419.27 |
Jan 04 2019 |
9674 |
419.27 |
Dec 28 2018 |
6886 |
419.27 |
Dec 28 2018 |
9674 |
419.27 |
Dec 21 2018 |
6886 |
419.27 |
Dec 21 2018 |
9674 |
419.27 |
Dec 14 2018 |
6886 |
419.27 |
Dec 14 2018 |
9674 |
419.27 |
Dec 07 2018 |
6886 |
419.27 |
Dec 07 2018 |
9671 |
419.27 |
Nov 30 2018 |
6886 |
419.27 |
Nov 30 2018 |
9671 |
419.27 |
Nov 23 2018 |
6886 |
419.27 |
Nov 23 2018 |
9671 |
419.27 |
Nov 16 2018 |
6886 |
419.27 |
Nov 16 2018 |
9671 |
419.27 |
Nov 09 2018 |
6886 |
419.27 |
Nov 09 2018 |
9671 |
419.27 |
Nov 02 2018 |
6886 |
419.27 |
Nov 02 2018 |
9645 |
419.27 |
Oct 26 2018 |
6885 |
419.27 |
Oct 26 2018 |
9642 |
419.27 |
Oct 19 2018 |
6909 |
419.27 |
Oct 19 2018 |
9665 |
419.27 |
Oct 12 2018 |
6890 |
419.27 |
Oct 12 2018 |
9631 |
419.27 |
Oct 05 2018 |
6908 |
419.27 |
Oct 05 2018 |
9714 |
419.27 |
Sep 28 2018 |
6745 |
419.27 |
Sep 28 2018 |
9466 |
419.27 |
Sep 21 2018 |
6718 |
419.27 |
Sep 21 2018 |
9456 |
419.27 |
Sep 14 2018 |
6738 |
419.27 |
Sep 14 2018 |
9493 |
419.27 |
Sep 07 2018 |
6837 |
419.27 |
Sep 07 2018 |
9670 |
419.27 |
Aug 31 2018 |
6870 |
419.27 |
Aug 31 2018 |
9745 |
419.27 |
Aug 24 2018 |
6879 |
419.27 |
Aug 24 2018 |
8053 |
427.96 |
Aug 24 2018 |
10122 |
422.17 |
Aug 17 2018 |
6852 |
419.27 |
Aug 17 2018 |
8189 |
427.96 |
Aug 17 2018 |
10217 |
422.17 |
Aug 10 2018 |
6881 |
419.27 |
Aug 10 2018 |
8197 |
427.96 |
Aug 10 2018 |
10327 |
422.17 |
Aug 03 2018 |
7009 |
419.27 |
Aug 03 2018 |
8260 |
427.96 |
Aug 03 2018 |
10414 |
422.17 |
Jul 27 2018 |
7064 |
419.27 |
Jul 27 2018 |
8272 |
427.96 |
Jul 27 2018 |
10458 |
422.17 |
Jul 20 2018 |
7035 |
419.27 |
Jul 20 2018 |
8371 |
427.96 |
Jul 20 2018 |
10630 |
422.17 |
Jul 13 2018 |
7201 |
419.27 |
Jul 13 2018 |
8229 |
427.96 |
Jul 13 2018 |
10502 |
422.17 |
Jul 06 2018 |
7007 |
419.27 |
Jul 06 2018 |
8139 |
427.96 |
Jul 06 2018 |
10241 |
422.17 |
Jun 29 2018 |
7035 |
419.27 |
Jun 29 2018 |
8161 |
427.96 |
Jun 29 2018 |
10263 |
422.17 |
Jun 22 2018 |
7205 |
419.27 |
Jun 22 2018 |
8392 |
427.96 |
Jun 22 2018 |
10506 |
422.17 |
Jun 15 2018 |
7253 |
419.27 |
Jun 15 2018 |
8399 |
427.96 |
Jun 15 2018 |
10532 |
422.17 |
Jun 08 2018 |
7295 |
419.27 |
Jun 08 2018 |
8542 |
427.96 |
Jun 08 2018 |
10707 |
422.17 |
Jun 01 2018 |
7573 |
419.27 |
Jun 01 2018 |
8585 |
427.96 |
Jun 01 2018 |
10967 |
422.17 |
May 25 2018 |
7605 |
419.27 |
May 25 2018 |
8691 |
427.96 |
May 25 2018 |
11123 |
422.17 |
May 18 2018 |
7666 |
419.27 |
May 18 2018 |
8736 |
427.96 |
May 18 2018 |
11106 |
422.17 |
May 11 2018 |
7681 |
419.27 |
May 11 2018 |
8683 |
427.96 |
May 11 2018 |
11198 |
422.17 |
May 04 2018 |
7859 |
419.27 |
May 04 2018 |
8866 |
427.96 |
May 04 2018 |
11353 |
422.17 |
Apr 27 2018 |
13262 |
472.47 |
Apr 27 2018 |
8865 |
427.96 |
Apr 27 2018 |
15175 |
450.22 |
Apr 20 2018 |
13273 |
472.47 |
Apr 20 2018 |
8936 |
427.96 |
Apr 20 2018 |
15249 |
450.22 |
Apr 13 2018 |
8937 |
427.96 |
Apr 13 2018 |
12165 |
427.96 |
Apr 06 2018 |
8881 |
427.96 |
Apr 06 2018 |
12235 |
427.96 |
Mar 30 2018 |
8975 |
427.96 |
Mar 30 2018 |
12440 |
427.96 |
Mar 23 2018 |
6774 |
404.2 |
Mar 23 2018 |
9010 |
427.96 |
Mar 23 2018 |
10889 |
416.08 |
Mar 16 2018 |
6735 |
404.2 |
Mar 16 2018 |
9034 |
427.96 |
Mar 16 2018 |
10863 |
416.08 |
Mar 09 2018 |
6753 |
404.2 |
Mar 09 2018 |
8950 |
427.96 |
Mar 09 2018 |
10869 |
416.08 |
Mar 02 2018 |
8103 |
417.5 |
Mar 02 2018 |
9009 |
427.96 |
Mar 02 2018 |
11705 |
420.99 |
Feb 23 2018 |
8191 |
417.5 |
Feb 23 2018 |
9081 |
427.96 |
Feb 23 2018 |
11802 |
420.99 |
Feb 16 2018 |
8216 |
417.5 |
Feb 16 2018 |
9067 |
427.96 |
Feb 16 2018 |
11813 |
420.99 |
Feb 09 2018 |
8167 |
417.5 |
Feb 09 2018 |
9108 |
427.96 |
Feb 09 2018 |
11735 |
420.99 |
Feb 02 2018 |
8137 |
417.5 |
Feb 02 2018 |
9073 |
427.96 |
Feb 02 2018 |
11715 |
420.99 |
Jan 26 2018 |
8162 |
417.5 |
Jan 26 2018 |
9095 |
427.96 |
Jan 26 2018 |
11747 |
420.99 |
Jan 19 2018 |
8167 |
417.5 |
Jan 19 2018 |
9095 |
427.96 |
Jan 19 2018 |
11743 |
420.99 |
Jan 12 2018 |
8180 |
417.5 |
Jan 12 2018 |
9087 |
427.96 |
Jan 12 2018 |
11757 |
420.99 |
Jan 05 2018 |
8180 |
417.5 |
Jan 05 2018 |
9106 |
427.96 |
Jan 05 2018 |
11770 |
420.99 |
Dec 29 2017 |
8180 |
417.5 |
Dec 29 2017 |
9106 |
427.96 |
Dec 29 2017 |
11770 |
420.99 |
Dec 22 2017 |
8180 |
417.5 |
Dec 22 2017 |
9106 |
427.96 |
Dec 22 2017 |
11770 |
420.99 |
Dec 15 2017 |
8180 |
417.5 |
Dec 15 2017 |
9102 |
427.96 |
Dec 15 2017 |
11767 |
420.99 |
Dec 08 2017 |
8180 |
417.5 |
Dec 08 2017 |
9102 |
427.96 |
Dec 08 2017 |
11767 |
420.99 |
Dec 01 2017 |
8180 |
417.5 |
Dec 01 2017 |
9102 |
427.96 |
Dec 01 2017 |
11767 |
420.99 |
Nov 24 2017 |
8180 |
417.5 |
Nov 24 2017 |
9102 |
427.96 |
Nov 24 2017 |
11767 |
420.99 |
Nov 17 2017 |
8180 |
417.5 |
Nov 17 2017 |
9102 |
427.96 |
Nov 17 2017 |
11767 |
420.99 |
Nov 10 2017 |
8186 |
417.5 |
Nov 10 2017 |
9102 |
427.96 |
Nov 10 2017 |
11770 |
420.99 |
Nov 03 2017 |
8186 |
417.5 |
Nov 03 2017 |
9103 |
427.96 |
Nov 03 2017 |
11771 |
420.99 |
Oct 27 2017 |
8242 |
417.5 |
Oct 27 2017 |
9103 |
427.96 |
Oct 27 2017 |
11813 |
420.99 |
Oct 20 2017 |
8184 |
417.5 |
Oct 20 2017 |
9122 |
427.96 |
Oct 20 2017 |
11776 |
420.99 |
Oct 13 2017 |
8218 |
417.5 |
Oct 13 2017 |
9122 |
427.96 |
Oct 13 2017 |
11794 |
420.99 |
Oct 06 2017 |
8213 |
417.5 |
Oct 06 2017 |
9112 |
427.96 |
Oct 06 2017 |
11794 |
420.99 |
Sep 29 2017 |
8211 |
417.5 |
Sep 29 2017 |
9123 |
427.96 |
Sep 29 2017 |
11712 |
420.99 |
Sep 22 2017 |
8339 |
417.5 |
Sep 22 2017 |
9120 |
427.96 |
Sep 22 2017 |
11829 |
420.99 |
Sep 15 2017 |
8359 |
417.5 |
Sep 15 2017 |
9195 |
427.96 |
Sep 15 2017 |
11896 |
420.99 |
Sep 08 2017 |
8302 |
417.5 |
Sep 08 2017 |
9216 |
427.96 |
Sep 08 2017 |
11997 |
420.99 |
Sep 01 2017 |
8311 |
417.5 |
Sep 01 2017 |
9342 |
427.96 |
Sep 01 2017 |
12033 |
420.99 |
Aug 25 2017 |
8676 |
417.5 |
Aug 25 2017 |
11936 |
417.5 |
Aug 18 2017 |
8706 |
417.5 |
Aug 18 2017 |
12043 |
417.5 |
Aug 11 2017 |
8765 |
417.5 |
Aug 11 2017 |
12084 |
417.5 |
Aug 04 2017 |
8825 |
417.5 |
Aug 04 2017 |
12254 |
417.5 |
Jul 28 2017 |
8896 |
417.5 |
Jul 28 2017 |
12341 |
417.5 |
Jul 21 2017 |
8999 |
417.5 |
Jul 21 2017 |
12465 |
417.5 |
Jul 14 2017 |
9062 |
417.5 |
Jul 14 2017 |
12533 |
417.5 |
Jul 07 2017 |
9118 |
417.5 |
Jul 07 2017 |
12573 |
417.5 |
Jun 30 2017 |
9136 |
417.5 |
Jun 30 2017 |
12624 |
417.5 |
Jun 23 2017 |
9273 |
417.5 |
Jun 23 2017 |
12738 |
417.5 |
Jun 16 2017 |
9310 |
417.5 |
Jun 16 2017 |
12697 |
417.5 |
Jun 09 2017 |
9203 |
417.5 |
Jun 09 2017 |
12604 |
417.5 |
Jun 02 2017 |
9472 |
417.5 |
Jun 02 2017 |
12808 |
417.5 |
May 26 2017 |
9492 |
417.5 |
May 26 2017 |
6048 |
376.18 |
May 26 2017 |
10974 |
403.72 |
May 19 2017 |
9722 |
417.5 |
May 19 2017 |
6048 |
376.18 |
May 19 2017 |
11085 |
403.72 |
May 12 2017 |
9752 |
417.5 |
May 12 2017 |
6201 |
376.18 |
May 12 2017 |
11194 |
403.72 |
May 05 2017 |
9786 |
417.5 |
May 05 2017 |
6245 |
376.18 |
May 05 2017 |
11227 |
403.72 |
Apr 28 2017 |
9733 |
417.5 |
Apr 28 2017 |
6124 |
376.18 |
Apr 28 2017 |
11110 |
403.72 |
Apr 21 2017 |
9911 |
417.5 |
Apr 21 2017 |
6268 |
376.18 |
Apr 21 2017 |
11223 |
403.72 |
Apr 14 2017 |
10026 |
417.5 |
Apr 14 2017 |
6296 |
376.18 |
Apr 14 2017 |
11284 |
403.72 |
Apr 07 2017 |
9915 |
417.5 |
Apr 07 2017 |
6368 |
376.18 |
Apr 07 2017 |
11091 |
403.72 |
Mar 31 2017 |
11391 |
430.8 |
Mar 31 2017 |
6565 |
376.18 |
Mar 31 2017 |
11238 |
403.49 |
Mar 24 2017 |
11189 |
430.8 |
Mar 24 2017 |
6515 |
376.18 |
Mar 24 2017 |
11130 |
403.49 |
Mar 17 2017 |
11345 |
430.8 |
Mar 17 2017 |
6599 |
376.18 |
Mar 17 2017 |
11218 |
403.49 |
Mar 10 2017 |
11382 |
430.8 |
Mar 10 2017 |
6651 |
376.18 |
Mar 10 2017 |
11319 |
403.49 |
Mar 03 2017 |
16344 |
478.66 |
Mar 03 2017 |
6603 |
376.18 |
Mar 03 2017 |
14493 |
427.42 |
Feb 24 2017 |
16496 |
478.66 |
Feb 24 2017 |
6580 |
376.18 |
Feb 24 2017 |
14496 |
427.42 |
Feb 17 2017 |
16470 |
478.66 |
Feb 17 2017 |
6429 |
376.18 |
Feb 17 2017 |
14544 |
427.42 |
Feb 10 2017 |
16659 |
478.66 |
Feb 10 2017 |
6450 |
376.18 |
Feb 10 2017 |
14636 |
427.42 |
Feb 03 2017 |
16612 |
478.66 |
Feb 03 2017 |
6465 |
376.18 |
Feb 03 2017 |
14611 |
427.42 |
Jan 27 2017 |
16601 |
478.66 |
Jan 27 2017 |
6467 |
376.18 |
Jan 27 2017 |
14637 |
427.42 |
Jan 20 2017 |
16549 |
478.66 |
Jan 20 2017 |
6477 |
376.18 |
Jan 20 2017 |
14604 |
427.42 |
Jan 13 2017 |
16520 |
478.66 |
Jan 13 2017 |
6478 |
376.18 |
Jan 13 2017 |
14588 |
427.42 |
Jan 06 2017 |
16520 |
478.66 |
Jan 06 2017 |
6479 |
376.18 |
Jan 06 2017 |
14586 |
427.42 |
Dec 30 2016 |
16521 |
478.66 |
Dec 30 2016 |
6482 |
376.18 |
Dec 30 2016 |
14588 |
427.42 |
Dec 23 2016 |
16521 |
478.66 |
Dec 23 2016 |
6482 |
376.18 |
Dec 23 2016 |
14588 |
427.42 |
Dec 16 2016 |
16521 |
478.66 |
Dec 16 2016 |
6479 |
376.18 |
Dec 16 2016 |
14583 |
427.42 |
Dec 09 2016 |
16515 |
478.66 |
Dec 09 2016 |
6478 |
376.18 |
Dec 09 2016 |
14581 |
427.42 |
Dec 02 2016 |
16515 |
478.66 |
Dec 02 2016 |
6478 |
376.18 |
Dec 02 2016 |
14582 |
427.42 |
Nov 25 2016 |
16515 |
478.66 |
Nov 25 2016 |
6473 |
376.18 |
Nov 25 2016 |
14578 |
427.42 |
Nov 18 2016 |
16515 |
478.66 |
Nov 18 2016 |
6473 |
376.18 |
Nov 18 2016 |
14578 |
427.42 |
Nov 11 2016 |
16491 |
478.66 |
Nov 11 2016 |
6473 |
376.18 |
Nov 11 2016 |
14574 |
427.42 |
Nov 04 2016 |
16491 |
478.66 |
Nov 04 2016 |
6473 |
376.18 |
Nov 04 2016 |
14574 |
427.42 |
Oct 28 2016 |
16510 |
478.66 |
Oct 28 2016 |
6473 |
376.18 |
Oct 28 2016 |
14591 |
427.42 |
Oct 21 2016 |
16530 |
478.66 |
Oct 21 2016 |
6468 |
376.18 |
Oct 21 2016 |
14598 |
427.42 |
Oct 14 2016 |
16534 |
478.66 |
Oct 14 2016 |
6494 |
376.18 |
Oct 14 2016 |
14602 |
427.42 |
Oct 07 2016 |
16540 |
478.66 |
Oct 07 2016 |
6501 |
376.18 |
Oct 07 2016 |
14615 |
427.42 |
Sep 30 2016 |
16547 |
478.66 |
Sep 30 2016 |
6508 |
376.18 |
Sep 30 2016 |
14628 |
427.42 |
Sep 23 2016 |
16346 |
478.66 |
Sep 23 2016 |
6506 |
376.18 |
Sep 23 2016 |
14530 |
427.42 |
Sep 16 2016 |
16271 |
478.66 |
Sep 16 2016 |
6547 |
376.18 |
Sep 16 2016 |
14557 |
427.42 |
Sep 09 2016 |
16379 |
478.66 |
Sep 09 2016 |
6625 |
376.18 |
Sep 09 2016 |
14623 |
427.42 |
Sep 02 2016 |
16435 |
478.66 |
Sep 02 2016 |
6724 |
376.18 |
Sep 02 2016 |
14776 |
427.42 |
Aug 26 2016 |
16230 |
478.66 |
Aug 26 2016 |
6750 |
376.18 |
Aug 26 2016 |
14544 |
427.42 |
Aug 19 2016 |
16267 |
478.66 |
Aug 19 2016 |
6781 |
376.18 |
Aug 19 2016 |
14574 |
427.42 |
Aug 12 2016 |
16298 |
478.66 |
Aug 12 2016 |
6860 |
376.18 |
Aug 12 2016 |
15958 |
427.42 |
Aug 05 2016 |
16338 |
478.66 |
Aug 05 2016 |
6908 |
376.18 |
Aug 05 2016 |
16072 |
427.42 |
Jul 29 2016 |
16205 |
478.66 |
Jul 29 2016 |
6954 |
376.18 |
Jul 29 2016 |
16203 |
427.42 |
Jul 22 2016 |
16331 |
478.66 |
Jul 22 2016 |
7096 |
376.18 |
Jul 22 2016 |
16382 |
427.42 |
Jun 22 2016 |
16602 |
478.66 |
Jun 22 2016 |
7315 |
376.18 |
Jun 22 2016 |
17386 |
427.42 |
Jun 15 2016 |
16814 |
478.66 |
Jun 15 2016 |
7368 |
376.18 |
Jun 15 2016 |
17588 |
427.42 |
Jun 08 2016 |
16891 |
478.66 |
Jun 08 2016 |
7443 |
376.18 |
Jun 08 2016 |
17634 |
427.42 |
Jun 01 2016 |
16956 |
478.66 |
Jun 01 2016 |
25591 |
478.66 |
May 25 2016 |
16890 |
478.66 |
May 25 2016 |
25431 |
478.66 |
May 18 2016 |
16976 |
478.66 |
May 18 2016 |
25661 |
478.66 |
May 11 2016 |
17034 |
478.66 |
May 11 2016 |
25714 |
478.66 |
May 04 2016 |
16967 |
478.66 |
May 04 2016 |
25622 |
478.66 |
Apr 27 2016 |
17190 |
478.66 |
Apr 27 2016 |
25963 |
478.66 |
Apr 20 2016 |
14549 |
454.41 |
Apr 20 2016 |
28176 |
739.74 |
Apr 20 2016 |
32043 |
525.74 |
Apr 13 2016 |
14897 |
454.41 |
Apr 13 2016 |
27876 |
739.74 |
Apr 13 2016 |
31974 |
525.74 |
Apr 06 2016 |
15280 |
454.41 |
Apr 06 2016 |
28189 |
739.74 |
Apr 06 2016 |
32351 |
525.74 |
Mar 30 2016 |
15142 |
454.41 |
Mar 30 2016 |
28099 |
739.74 |
Mar 30 2016 |
36417 |
568.87 |
Mar 23 2016 |
15406 |
454.41 |
Mar 23 2016 |
27995 |
739.74 |
Mar 23 2016 |
36478 |
568.87 |
Mar 16 2016 |
21804 |
515.1 |
Mar 16 2016 |
27797 |
704.38 |
Mar 16 2016 |
34561 |
545.89 |
Mar 09 2016 |
21937 |
515.1 |
Mar 09 2016 |
27563 |
704.38 |
Mar 09 2016 |
34614 |
545.89 |
Mar 02 2016 |
22563 |
527.25 |
Mar 02 2016 |
27486 |
704.38 |
Mar 02 2016 |
37922 |
598.1 |
Feb 24 2016 |
22491 |
527.25 |
Feb 24 2016 |
27328 |
704.38 |
Feb 24 2016 |
37711 |
598.1 |
Feb 17 2016 |
22813 |
528.11 |
Feb 17 2016 |
27484 |
704.38 |
Feb 17 2016 |
35371 |
556.3 |
Feb 10 2016 |
22641 |
528.11 |
Feb 10 2016 |
27334 |
704.38 |
Feb 10 2016 |
35160 |
556.3 |
Feb 03 2016 |
22618 |
528.11 |
Feb 03 2016 |
27329 |
704.38 |
Feb 03 2016 |
35118 |
556.3 |
Jan 27 2016 |
22662 |
528.11 |
Jan 27 2016 |
27209 |
704.38 |
Jan 27 2016 |
35034 |
556.3 |
Jan 20 2016 |
22657 |
528.11 |
Jan 20 2016 |
27278 |
704.38 |
Jan 20 2016 |
35041 |
556.3 |
Jan 13 2016 |
22685 |
528.11 |
Jan 13 2016 |
27342 |
704.38 |
Jan 13 2016 |
35101 |
556.3 |
Jan 06 2016 |
22685 |
528.11 |
Jan 06 2016 |
27367 |
704.38 |
Jan 06 2016 |
35118 |
556.3 |
Dec 30 2015 |
22685 |
528.11 |
Dec 30 2015 |
27354 |
704.38 |
Dec 30 2015 |
35095 |
556.3 |
Dec 23 2015 |
22684 |
528.11 |
Dec 23 2015 |
27353 |
704.38 |
Dec 23 2015 |
35090 |
556.3 |
Dec 16 2015 |
22685 |
528.11 |
Dec 16 2015 |
27353 |
704.38 |
Dec 16 2015 |
35091 |
556.3 |
Dec 09 2015 |
22686 |
528.11 |
Dec 09 2015 |
27364 |
704.38 |
Dec 09 2015 |
35097 |
556.3 |
Dec 02 2015 |
22687 |
528.11 |
Dec 02 2015 |
27366 |
704.38 |
Dec 02 2015 |
35099 |
556.3 |
Nov 25 2015 |
22687 |
528.11 |
Nov 25 2015 |
27367 |
704.38 |
Nov 25 2015 |
35101 |
556.3 |
Nov 18 2015 |
22686 |
528.11 |
Nov 18 2015 |
27367 |
704.38 |
Nov 18 2015 |
35100 |
556.3 |
Nov 11 2015 |
22658 |
528.11 |
Nov 11 2015 |
27367 |
704.38 |
Nov 11 2015 |
35078 |
556.3 |
Nov 04 2015 |
22658 |
528.11 |
Nov 04 2015 |
27367 |
704.38 |
Nov 04 2015 |
35078 |
556.3 |
Oct 28 2015 |
22660 |
528.11 |
Oct 28 2015 |
27330 |
704.38 |
Oct 28 2015 |
35026 |
556.3 |
Oct 21 2015 |
22579 |
528.11 |
Oct 21 2015 |
27366 |
704.38 |
Oct 21 2015 |
34987 |
556.3 |
Oct 14 2015 |
22565 |
528.11 |
Oct 14 2015 |
27231 |
704.38 |
Oct 14 2015 |
34906 |
556.3 |
Oct 07 2015 |
22609 |
528.11 |
Oct 07 2015 |
27146 |
704.38 |
Oct 07 2015 |
34907 |
556.3 |
Sep 30 2015 |
22624 |
528.11 |
Sep 30 2015 |
27148 |
704.38 |
Sep 30 2015 |
34933 |
556.3 |
Sep 23 2015 |
22736 |
528.11 |
Sep 23 2015 |
27112 |
704.38 |
Sep 23 2015 |
34941 |
556.3 |
Sep 16 2015 |
22498 |
528.11 |
Sep 16 2015 |
27059 |
704.38 |
Sep 16 2015 |
34753 |
556.3 |
Sep 09 2015 |
22450 |
528.11 |
Sep 09 2015 |
26990 |
704.38 |
Sep 09 2015 |
34681 |
556.3 |
Sep 02 2015 |
22561 |
528.11 |
Sep 02 2015 |
26745 |
704.38 |
Sep 02 2015 |
34610 |
556.3 |
Aug 26 2015 |
22751 |
528.11 |
Aug 26 2015 |
26994 |
704.38 |
Aug 26 2015 |
34802 |
556.3 |
Aug 19 2015 |
22996 |
528.11 |
Aug 19 2015 |
27103 |
704.38 |
Aug 19 2015 |
35082 |
556.3 |
Aug 12 2015 |
22979 |
528.11 |
Aug 12 2015 |
27266 |
704.38 |
Aug 12 2015 |
35228 |
556.3 |
Aug 05 2015 |
23063 |
528.11 |
Aug 05 2015 |
27109 |
704.38 |
Aug 05 2015 |
35160 |
556.3 |
Jul 29 2015 |
23022 |
528.11 |
Jul 29 2015 |
27333 |
704.38 |
Jul 29 2015 |
35392 |
556.3 |
Jul 22 2015 |
22991 |
528.11 |
Jul 22 2015 |
27238 |
704.38 |
Jul 22 2015 |
35477 |
556.3 |
Jul 15 2015 |
23339 |
528.11 |
Jul 15 2015 |
27369 |
704.38 |
Jul 15 2015 |
35692 |
556.3 |
Jul 08 2015 |
23433 |
528.11 |
Jul 08 2015 |
27426 |
704.38 |
Jul 08 2015 |
35845 |
556.3 |
Jul 01 2015 |
23580 |
528.11 |
Jul 01 2015 |
27598 |
704.38 |
Jul 01 2015 |
36002 |
556.3 |
Jun 24 2015 |
23614 |
528.11 |
Jun 24 2015 |
27673 |
704.38 |
Jun 24 2015 |
36093 |
556.3 |
Jun 17 2015 |
23476 |
528.11 |
Jun 17 2015 |
27749 |
704.38 |
Jun 17 2015 |
36062 |
556.3 |
Jun 10 2015 |
23743 |
528.11 |
Jun 10 2015 |
27738 |
704.38 |
Jun 10 2015 |
36263 |
556.3 |
Jun 03 2015 |
23890 |
528.11 |
Jun 03 2015 |
27744 |
704.38 |
Jun 03 2015 |
36519 |
556.3 |
May 27 2015 |
23665 |
528.11 |
May 27 2015 |
27663 |
704.38 |
May 27 2015 |
36149 |
556.3 |
May 20 2015 |
23759 |
528.11 |
May 20 2015 |
26551 |
609.95 |
May 20 2015 |
30226 |
501.08 |
May 13 2015 |
24059 |
528.11 |
May 13 2015 |
25124 |
569.05 |
May 13 2015 |
24000 |
456.54 |
May 06 2015 |
28102 |
613.95 |
May 06 2015 |
24636 |
569.05 |
May 06 2015 |
35672 |
552.87 |
Apr 29 2015 |
28453 |
613.95 |
Apr 29 2015 |
24743 |
569.05 |
Apr 29 2015 |
35877 |
552.87 |
Apr 22 2015 |
28588 |
613.95 |
Apr 22 2015 |
21187 |
512.16 |
Apr 22 2015 |
36096 |
552.87 |
Apr 15 2015 |
27858 |
613.95 |
Apr 15 2015 |
21017 |
512.16 |
Apr 15 2015 |
35540 |
552.87 |
Apr 08 2015 |
24695 |
538.55 |
Apr 08 2015 |
21300 |
512.16 |
Apr 08 2015 |
28686 |
490.99 |
Apr 01 2015 |
24864 |
538.55 |
Apr 01 2015 |
21505 |
512.16 |
Apr 01 2015 |
29238 |
490.99 |
Mar 25 2015 |
24169 |
538.55 |
Mar 25 2015 |
21282 |
512.16 |
Mar 25 2015 |
28427 |
490.99 |
Mar 18 2015 |
16230 |
459.23 |
Mar 18 2015 |
13778 |
433.72 |
Mar 18 2015 |
21469 |
446.48 |
Mar 11 2015 |
16591 |
459.23 |
Mar 11 2015 |
13897 |
433.72 |
Mar 11 2015 |
22045 |
446.48 |
Mar 04 2015 |
16855 |
459.23 |
Mar 04 2015 |
14098 |
433.72 |
Mar 04 2015 |
22289 |
446.48 |
Feb 25 2015 |
16893 |
459.23 |
Feb 25 2015 |
14018 |
433.72 |
Feb 25 2015 |
22283 |
446.48 |
Feb 18 2015 |
9065 |
387.76 |
Feb 18 2015 |
14073 |
433.72 |
Feb 18 2015 |
18212 |
418.4 |
Feb 11 2015 |
9103 |
387.76 |
Feb 11 2015 |
14121 |
433.72 |
Feb 11 2015 |
18234 |
418.4 |
Feb 04 2015 |
9137 |
387.76 |
Feb 04 2015 |
14120 |
433.72 |
Feb 04 2015 |
18264 |
418.4 |
Jan 28 2015 |
15524 |
446.1 |
Jan 28 2015 |
14151 |
433.72 |
Jan 28 2015 |
21437 |
439.91 |
Jan 21 2015 |
15534 |
446.1 |
Jan 21 2015 |
14135 |
433.72 |
Jan 21 2015 |
21445 |
439.91 |
Jan 14 2015 |
15547 |
446.1 |
Jan 14 2015 |
14130 |
433.72 |
Jan 14 2015 |
21455 |
439.91 |
Jan 07 2015 |
15548 |
446.1 |
Jan 07 2015 |
14100 |
433.72 |
Jan 07 2015 |
21426 |
439.91 |
Dec 31 2014 |
15548 |
446.1 |
Dec 31 2014 |
14100 |
433.72 |
Dec 31 2014 |
21435 |
439.91 |
Dec 24 2014 |
15548 |
446.1 |
Dec 24 2014 |
14100 |
433.72 |
Dec 24 2014 |
21435 |
439.91 |
Dec 17 2014 |
15548 |
446.1 |
Dec 17 2014 |
14085 |
433.72 |
Dec 17 2014 |
21425 |
439.91 |
Dec 10 2014 |
15548 |
446.1 |
Dec 10 2014 |
14085 |
433.72 |
Dec 10 2014 |
21425 |
439.91 |
Dec 03 2014 |
15548 |
446.1 |
Dec 03 2014 |
14085 |
433.72 |
Dec 03 2014 |
21425 |
439.91 |
Nov 26 2014 |
15548 |
446.1 |
Nov 26 2014 |
14085 |
433.72 |
Nov 26 2014 |
21425 |
439.91 |
Nov 19 2014 |
15548 |
446.1 |
Nov 19 2014 |
14085 |
433.72 |
Nov 19 2014 |
21424 |
439.91 |
Nov 12 2014 |
15548 |
446.1 |
Nov 12 2014 |
14085 |
433.72 |
Nov 12 2014 |
21424 |
439.91 |
Nov 05 2014 |
15548 |
446.1 |
Nov 05 2014 |
14085 |
433.72 |
Nov 05 2014 |
21425 |
439.91 |
Oct 29 2014 |
15543 |
446.1 |
Oct 29 2014 |
14085 |
433.72 |
Oct 29 2014 |
21422 |
439.91 |
Oct 22 2014 |
15518 |
446.1 |
Oct 22 2014 |
14033 |
433.72 |
Oct 22 2014 |
21430 |
439.91 |
Oct 15 2014 |
15432 |
446.1 |
Oct 15 2014 |
14014 |
433.72 |
Oct 15 2014 |
21362 |
439.91 |
Oct 08 2014 |
15445 |
446.1 |
Oct 08 2014 |
13995 |
433.72 |
Oct 08 2014 |
21347 |
439.91 |
Oct 01 2014 |
15453 |
446.1 |
Oct 01 2014 |
14027 |
433.72 |
Oct 01 2014 |
21375 |
439.91 |
Sep 24 2014 |
15554 |
446.1 |
Sep 24 2014 |
13984 |
433.72 |
Sep 24 2014 |
21396 |
439.91 |
Sep 17 2014 |
15433 |
446.1 |
Sep 17 2014 |
14040 |
433.72 |
Sep 17 2014 |
21364 |
439.91 |
Sep 10 2014 |
15456 |
446.1 |
Sep 10 2014 |
13907 |
433.72 |
Sep 10 2014 |
21390 |
439.91 |
Sep 03 2014 |
15514 |
446.48 |
Sep 03 2014 |
13907 |
433.72 |
Sep 03 2014 |
21678 |
441.37 |
Aug 27 2014 |
15407 |
446.48 |
Aug 27 2014 |
14020 |
433.72 |
Aug 27 2014 |
21730 |
441.37 |
Aug 20 2014 |
15419 |
446.48 |
Aug 20 2014 |
13957 |
433.72 |
Aug 20 2014 |
21748 |
441.37 |
Aug 13 2014 |
15379 |
446.48 |
Aug 13 2014 |
14000 |
433.72 |
Aug 13 2014 |
21800 |
441.37 |
Aug 06 2014 |
15546 |
446.48 |
Aug 06 2014 |
14048 |
433.72 |
Aug 06 2014 |
21882 |
441.37 |
Jul 30 2014 |
15595 |
446.48 |
Jul 30 2014 |
14063 |
433.72 |
Jul 30 2014 |
22053 |
441.37 |
Jul 23 2014 |
15461 |
446.48 |
Jul 23 2014 |
13940 |
433.72 |
Jul 23 2014 |
21866 |
441.37 |
Jul 16 2014 |
15627 |
446.48 |
Jul 16 2014 |
13933 |
433.72 |
Jul 16 2014 |
21853 |
441.37 |
Jul 09 2014 |
15725 |
446.48 |
Jul 09 2014 |
11465 |
406.69 |
Jul 09 2014 |
17482 |
411.01 |
Jul 02 2014 |
15798 |
446.48 |
Jul 02 2014 |
11570 |
406.69 |
Jul 02 2014 |
17653 |
411.01 |
Jun 25 2014 |
15892 |
446.48 |
Jun 25 2014 |
11694 |
406.69 |
Jun 25 2014 |
17678 |
411.01 |
Jun 18 2014 |
15949 |
446.48 |
Jun 18 2014 |
11798 |
406.69 |
Jun 18 2014 |
17697 |
411.01 |
Jun 11 2014 |
15872 |
446.48 |
Jun 11 2014 |
11804 |
406.69 |
Jun 11 2014 |
17879 |
411.01 |
Jun 04 2014 |
15955 |
446.48 |
Jun 04 2014 |
12021 |
406.69 |
Jun 04 2014 |
18031 |
411.01 |
May 28 2014 |
15862 |
446.48 |
May 28 2014 |
11395 |
399.49 |
May 28 2014 |
20430 |
427.68 |
May 21 2014 |
15912 |
446.48 |
May 21 2014 |
10027 |
384.23 |
May 21 2014 |
19603 |
421.58 |
May 14 2014 |
16012 |
446.48 |
May 14 2014 |
10115 |
384.23 |
May 14 2014 |
19700 |
421.58 |
May 07 2014 |
15605 |
446.48 |
May 07 2014 |
10193 |
386.83 |
May 07 2014 |
16207 |
399.1 |
Apr 30 2014 |
16087 |
446.48 |
Apr 30 2014 |
13046 |
412.47 |
Apr 30 2014 |
16638 |
399.1 |
Apr 23 2014 |
19611 |
475.84 |
Apr 23 2014 |
13182 |
412.47 |
Apr 23 2014 |
19850 |
419.42 |
Apr 16 2014 |
19613 |
475.97 |
Apr 16 2014 |
13586 |
417.62 |
Apr 16 2014 |
18532 |
411.18 |
Apr 09 2014 |
20304 |
475.97 |
Apr 09 2014 |
13744 |
417.62 |
Apr 09 2014 |
18835 |
411.18 |
Apr 02 2014 |
20293 |
475.97 |
Apr 02 2014 |
13885 |
417.62 |
Apr 02 2014 |
18470 |
411.18 |
Mar 26 2014 |
19879 |
475.97 |
Mar 26 2014 |
12183 |
398.2 |
Mar 26 2014 |
16564 |
398.01 |
Mar 19 2014 |
19789 |
475.97 |
Mar 19 2014 |
12250 |
398.2 |
Mar 19 2014 |
16561 |
398.01 |
Mar 12 2014 |
18266 |
461.73 |
Mar 12 2014 |
12248 |
398.2 |
Mar 12 2014 |
16583 |
398.01 |
Mar 05 2014 |
17979 |
461.73 |
Mar 05 2014 |
12268 |
398.2 |
Mar 05 2014 |
16486 |
398.01 |
Feb 26 2014 |
17905 |
461.73 |
Feb 26 2014 |
12295 |
398.2 |
Feb 26 2014 |
16516 |
398.01 |
Feb 19 2014 |
18003 |
461.73 |
Feb 19 2014 |
12318 |
398.2 |
Feb 19 2014 |
16531 |
398.01 |
Feb 12 2014 |
17971 |
461.73 |
Feb 12 2014 |
12322 |
398.2 |
Feb 12 2014 |
16523 |
398.01 |
Feb 05 2014 |
18012 |
461.73 |
Feb 05 2014 |
12408 |
398.2 |
Feb 05 2014 |
16598 |
398.01 |
Jan 29 2014 |
17913 |
461.73 |
Jan 29 2014 |
12483 |
398.2 |
Jan 29 2014 |
16610 |
398.01 |
Jan 22 2014 |
17833 |
461.73 |
Jan 22 2014 |
12297 |
396.45 |
Jan 22 2014 |
16350 |
396.45 |
Jan 15 2014 |
17849 |
461.73 |
Jan 15 2014 |
12337 |
396.45 |
Jan 15 2014 |
16382 |
396.45 |
Jan 08 2014 |
17721 |
461.73 |
Jan 08 2014 |
12350 |
396.45 |
Jan 08 2014 |
16345 |
396.45 |
Jan 01 2014 |
17721 |
461.73 |
Jan 01 2014 |
12351 |
396.45 |
Jan 01 2014 |
16345 |
396.45 |
Dec 25 2013 |
17721 |
461.73 |
Dec 25 2013 |
12351 |
396.45 |
Dec 25 2013 |
16348 |
396.45 |
Dec 18 2013 |
17721 |
461.73 |
Dec 18 2013 |
12351 |
396.45 |
Dec 18 2013 |
16348 |
396.45 |
Dec 11 2013 |
17722 |
461.73 |
Dec 11 2013 |
12351 |
396.45 |
Dec 11 2013 |
16349 |
396.45 |
Dec 04 2013 |
17723 |
461.73 |
Dec 04 2013 |
12351 |
396.45 |
Dec 04 2013 |
16350 |
396.45 |
Nov 27 2013 |
17723 |
461.73 |
Nov 27 2013 |
12351 |
396.45 |
Nov 27 2013 |
16350 |
396.45 |
Nov 20 2013 |
17723 |
461.73 |
Nov 20 2013 |
12351 |
396.45 |
Nov 20 2013 |
16351 |
396.45 |
Nov 13 2013 |
17724 |
461.73 |
Nov 13 2013 |
12351 |
396.45 |
Nov 13 2013 |
16351 |
396.45 |
Nov 06 2013 |
17724 |
461.73 |
Nov 06 2013 |
12352 |
396.45 |
Nov 06 2013 |
16351 |
396.45 |
Oct 30 2013 |
17724 |
461.73 |
Oct 30 2013 |
12351 |
396.45 |
Oct 30 2013 |
16350 |
396.45 |
Oct 23 2013 |
17719 |
461.73 |
Oct 23 2013 |
12352 |
396.45 |
Oct 23 2013 |
16347 |
396.45 |
Oct 16 2013 |
17737 |
461.73 |
Oct 16 2013 |
12327 |
396.45 |
Oct 16 2013 |
16348 |
396.45 |
Oct 09 2013 |
17519 |
461.73 |
Oct 09 2013 |
12323 |
396.45 |
Oct 09 2013 |
16262 |
396.45 |
Oct 02 2013 |
17561 |
461.73 |
Oct 02 2013 |
12307 |
396.45 |
Oct 02 2013 |
16278 |
396.45 |
Sep 25 2013 |
17543 |
461.73 |
Sep 25 2013 |
12233 |
396.45 |
Sep 25 2013 |
16227 |
396.45 |
Sep 18 2013 |
18837 |
476.24 |
Sep 18 2013 |
12187 |
396.45 |
Sep 18 2013 |
16098 |
396.45 |
Sep 11 2013 |
18783 |
476.24 |
Sep 11 2013 |
14960 |
423.81 |
Sep 11 2013 |
19443 |
421.18 |
Sep 04 2013 |
18990 |
476.24 |
Sep 04 2013 |
14966 |
423.81 |
Sep 04 2013 |
19550 |
421.18 |
Aug 28 2013 |
18894 |
476.24 |
Aug 28 2013 |
14937 |
423.81 |
Aug 28 2013 |
19503 |
421.18 |
Aug 21 2013 |
19018 |
476.24 |
Aug 21 2013 |
14498 |
419.13 |
Aug 21 2013 |
19349 |
419.13 |
Aug 14 2013 |
19050 |
476.24 |
Aug 14 2013 |
14589 |
419.13 |
Aug 14 2013 |
19111 |
419.13 |
Aug 07 2013 |
19032 |
476.24 |
Aug 07 2013 |
14788 |
419.13 |
Aug 07 2013 |
19318 |
419.13 |
Jul 31 2013 |
19353 |
476.24 |
Jul 31 2013 |
14878 |
419.13 |
Jul 31 2013 |
19519 |
419.13 |
Jul 24 2013 |
19236 |
476.24 |
Jul 24 2013 |
15026 |
419.13 |
Jul 24 2013 |
19622 |
419.13 |
Jul 17 2013 |
19292 |
476.24 |
Jul 17 2013 |
15077 |
419.13 |
Jul 17 2013 |
19671 |
419.13 |
Jul 10 2013 |
19432 |
476.24 |
Jul 10 2013 |
15235 |
419.13 |
Jul 10 2013 |
19896 |
419.13 |
Jul 03 2013 |
19394 |
476.24 |
Jul 03 2013 |
12781 |
394.28 |
Jul 03 2013 |
16259 |
394.28 |
Jun 26 2013 |
19310 |
476.24 |
Jun 26 2013 |
14133 |
404.31 |
Jun 26 2013 |
17932 |
404.31 |
Jun 19 2013 |
19508 |
476.24 |
Jun 19 2013 |
14272 |
404.31 |
Jun 19 2013 |
17861 |
404.31 |
Jun 12 2013 |
19554 |
476.24 |
Jun 12 2013 |
14334 |
404.31 |
Jun 12 2013 |
18085 |
404.31 |
Jun 05 2013 |
19407 |
476.24 |
Jun 05 2013 |
14184 |
404.31 |
Jun 05 2013 |
17972 |
404.31 |
May 29 2013 |
19301 |
476.24 |
May 29 2013 |
14213 |
404.31 |
May 29 2013 |
17995 |
404.31 |
May 22 2013 |
19651 |
476.24 |
May 22 2013 |
14419 |
404.31 |
May 22 2013 |
18312 |
404.31 |
May 15 2013 |
19639 |
476.24 |
May 15 2013 |
14456 |
404.31 |
May 15 2013 |
18298 |
404.31 |
May 08 2013 |
19639 |
476.24 |
May 08 2013 |
14716 |
407.39 |
May 08 2013 |
20729 |
421.16 |
May 01 2013 |
20020 |
476.24 |
May 01 2013 |
14854 |
407.39 |
May 01 2013 |
20877 |
421.16 |
Apr 24 2013 |
14828 |
407.39 |
Apr 24 2013 |
18703 |
407.39 |
Apr 17 2013 |
14833 |
407.39 |
Apr 17 2013 |
18747 |
407.39 |
Apr 10 2013 |
14626 |
407.39 |
Apr 10 2013 |
18637 |
407.39 |
Apr 03 2013 |
15393 |
415.74 |
Apr 03 2013 |
19810 |
415.74 |
Mar 27 2013 |
12824 |
390.01 |
Mar 27 2013 |
16318 |
390.01 |
Mar 20 2013 |
12621 |
390.01 |
Mar 20 2013 |
16258 |
390.01 |
Mar 13 2013 |
16247 |
390.01 |
Oct 19 2012 |
9781 |
373.53 |
Oct 19 2012 |
12864 |
373.53 |
Sep 23 2012 |
9726 |
373.53 |
Sep 23 2012 |
12804 |
373.53 |
Aug 31 2012 |
5838 |
327.3 |
Aug 31 2012 |
7604 |
327.3 |
Aug 24 2012 |
5790 |
327.3 |
Aug 24 2012 |
7559 |
327.3 |
Aug 10 2012 |
5663 |
327.3 |
Aug 10 2012 |
7436 |
327.3 |
Aug 03 2012 |
4696 |
312.83 |
Aug 03 2012 |
6164 |
312.83 |
Jul 27 2012 |
4622 |
312.83 |
Jul 27 2012 |
6100 |
312.83 |
Jul 06 2012 |
4510 |
312.83 |
Jul 06 2012 |
6034 |
312.83 |
Jun 22 2012 |
4187 |
312.83 |
Jun 22 2012 |
5819 |
312.83 |
Jun 15 2012 |
4239 |
312.83 |
Jun 15 2012 |
6255 |
312.83 |
Jun 08 2012 |
4227 |
312.83 |
Jun 08 2012 |
6231 |
312.83 |
Jun 01 2012 |
4092 |
312.83 |
Jun 01 2012 |
6234 |
312.83 |
May 25 2012 |
3495 |
312.83 |
May 25 2012 |
5831 |
312.83 |
May 18 2012 |
3587 |
312.83 |
May 18 2012 |
5921 |
312.83 |
May 11 2012 |
3543 |
312.83 |
May 11 2012 |
5950 |
312.83 |
May 04 2012 |
3378 |
312.83 |
May 04 2012 |
5872 |
312.83 |
Apr 27 2012 |
3295 |
312.83 |
Apr 27 2012 |
5827 |
312.83 |