| Feb 24 2017 |
19083 |
506.54 |
| Feb 24 2017 |
25003 |
506.54 |
| Feb 17 2017 |
19030 |
506.54 |
| Feb 17 2017 |
24946 |
506.54 |
| Feb 10 2017 |
19254 |
506.54 |
| Feb 10 2017 |
25063 |
506.54 |
| Feb 03 2017 |
19196 |
506.54 |
| Feb 03 2017 |
25016 |
506.54 |
| Jan 27 2017 |
19181 |
506.54 |
| Jan 27 2017 |
25017 |
506.54 |
| Jan 20 2017 |
19122 |
506.54 |
| Jan 20 2017 |
24959 |
506.54 |
| Jan 13 2017 |
19084 |
506.54 |
| Jan 13 2017 |
24926 |
506.54 |
| Jan 06 2017 |
19084 |
506.54 |
| Jan 06 2017 |
24932 |
506.54 |
| Dec 30 2016 |
19085 |
506.54 |
| Dec 30 2016 |
24943 |
506.54 |
| Dec 23 2016 |
19085 |
506.54 |
| Dec 23 2016 |
24943 |
506.54 |
| Dec 16 2016 |
19085 |
506.54 |
| Dec 16 2016 |
24939 |
506.54 |
| Dec 09 2016 |
19078 |
506.54 |
| Dec 09 2016 |
24941 |
506.54 |
| Dec 02 2016 |
19078 |
506.54 |
| Dec 02 2016 |
24941 |
506.54 |
| Nov 25 2016 |
19078 |
506.54 |
| Nov 25 2016 |
24938 |
506.54 |
| Nov 18 2016 |
19078 |
506.54 |
| Nov 18 2016 |
24938 |
506.54 |
| Nov 11 2016 |
19047 |
506.54 |
| Nov 11 2016 |
24915 |
506.54 |
| Nov 04 2016 |
19047 |
506.54 |
| Nov 04 2016 |
24915 |
506.54 |
| Oct 28 2016 |
19062 |
506.54 |
| Oct 28 2016 |
24929 |
506.54 |
| Oct 21 2016 |
19084 |
506.54 |
| Oct 21 2016 |
24946 |
506.54 |
| Oct 14 2016 |
19104 |
506.54 |
| Oct 14 2016 |
24903 |
506.54 |
| Oct 07 2016 |
19121 |
506.54 |
| Oct 07 2016 |
24929 |
506.54 |
| Sep 30 2016 |
19132 |
506.54 |
| Sep 30 2016 |
24963 |
506.54 |
| Sep 23 2016 |
18898 |
506.54 |
| Sep 23 2016 |
24797 |
506.54 |
| Sep 16 2016 |
18813 |
506.54 |
| Sep 16 2016 |
24821 |
506.54 |
| Sep 09 2016 |
18927 |
506.54 |
| Sep 09 2016 |
24890 |
506.54 |
| Sep 02 2016 |
18976 |
506.54 |
| Sep 02 2016 |
25029 |
506.54 |
| Aug 26 2016 |
18785 |
506.54 |
| Aug 26 2016 |
24839 |
506.54 |
| Aug 19 2016 |
18812 |
506.54 |
| Aug 19 2016 |
24857 |
506.54 |
| Aug 12 2016 |
18846 |
506.54 |
| Aug 12 2016 |
26976 |
506.54 |
| Aug 05 2016 |
18891 |
506.54 |
| Aug 05 2016 |
27103 |
506.54 |
| Jul 29 2016 |
18777 |
506.54 |
| Jul 29 2016 |
27314 |
506.54 |
| Jul 22 2016 |
18916 |
506.54 |
| Jul 22 2016 |
27565 |
506.54 |
| Jun 22 2016 |
19175 |
506.54 |
| Jun 22 2016 |
28630 |
506.54 |
| Jun 15 2016 |
19435 |
506.54 |
| Jun 15 2016 |
28943 |
506.54 |
| Jun 08 2016 |
19538 |
506.54 |
| Jun 08 2016 |
29075 |
506.54 |
| Jun 01 2016 |
19641 |
506.54 |
| Jun 01 2016 |
29367 |
506.54 |
| May 25 2016 |
19601 |
506.54 |
| May 25 2016 |
29138 |
506.54 |
| May 18 2016 |
19707 |
506.54 |
| May 18 2016 |
29375 |
506.54 |
| May 11 2016 |
19777 |
506.54 |
| May 11 2016 |
29403 |
506.54 |
| May 04 2016 |
19658 |
506.54 |
| May 04 2016 |
29280 |
506.54 |
| Apr 27 2016 |
19927 |
506.54 |
| Apr 27 2016 |
29706 |
506.54 |
| Apr 20 2016 |
19782 |
506.54 |
| Apr 20 2016 |
29653 |
506.54 |
| Apr 13 2016 |
20188 |
506.54 |
| Apr 13 2016 |
29608 |
506.54 |
| Apr 06 2016 |
20682 |
506.54 |
| Apr 06 2016 |
29939 |
506.54 |
| Mar 30 2016 |
20483 |
506.54 |
| Mar 30 2016 |
29750 |
506.54 |
| Mar 23 2016 |
20816 |
506.54 |
| Mar 23 2016 |
29851 |
506.54 |
| Mar 16 2016 |
20996 |
506.54 |
| Mar 16 2016 |
29894 |
506.54 |
| Mar 09 2016 |
21132 |
506.54 |
| Mar 09 2016 |
29964 |
506.54 |
| Jan 28 2015 |
24933 |
549.25 |
| Jan 28 2015 |
35171 |
549.25 |
| Jan 21 2015 |
24980 |
549.25 |
| Jan 21 2015 |
35212 |
549.25 |
| Jan 14 2015 |
25001 |
549.25 |
| Jan 14 2015 |
35216 |
549.25 |
| Jan 07 2015 |
25000 |
549.25 |
| Jan 07 2015 |
35197 |
549.25 |
| Dec 31 2014 |
25000 |
549.25 |
| Dec 31 2014 |
35226 |
549.25 |
| Dec 24 2014 |
25000 |
549.25 |
| Dec 24 2014 |
35226 |
549.25 |
| Dec 17 2014 |
25000 |
549.25 |
| Dec 17 2014 |
35214 |
549.25 |
| Dec 10 2014 |
25000 |
549.25 |
| Dec 10 2014 |
35215 |
549.25 |
| Dec 03 2014 |
25000 |
549.25 |
| Dec 03 2014 |
35215 |
549.25 |
| Nov 26 2014 |
25000 |
549.25 |
| Nov 26 2014 |
35215 |
549.25 |
| Nov 19 2014 |
25000 |
549.25 |
| Nov 19 2014 |
35214 |
549.25 |
| Nov 12 2014 |
25000 |
549.25 |
| Nov 12 2014 |
35217 |
549.25 |
| Nov 05 2014 |
25000 |
549.25 |
| Nov 05 2014 |
35219 |
549.25 |
| Oct 29 2014 |
24991 |
549.25 |
| Oct 29 2014 |
35213 |
549.25 |
| Oct 22 2014 |
24921 |
549.25 |
| Oct 22 2014 |
35201 |
549.25 |
| Oct 15 2014 |
24759 |
549.25 |
| Oct 15 2014 |
35067 |
549.25 |
| Oct 08 2014 |
24789 |
549.25 |
| Oct 08 2014 |
35050 |
549.25 |
| Oct 01 2014 |
24797 |
549.25 |
| Oct 01 2014 |
35118 |
549.25 |
| Sep 24 2014 |
24893 |
549.25 |
| Sep 24 2014 |
35100 |
549.25 |
| Sep 17 2014 |
24656 |
549.25 |
| Sep 17 2014 |
34978 |
549.25 |
| Sep 10 2014 |
24651 |
549.25 |
| Sep 10 2014 |
35045 |
549.25 |
| Sep 03 2014 |
24723 |
549.25 |
| Sep 03 2014 |
35088 |
549.25 |
| Aug 27 2014 |
24598 |
549.25 |
| Aug 27 2014 |
35198 |
549.25 |
| Aug 20 2014 |
24562 |
549.25 |
| Aug 20 2014 |
35248 |
549.25 |
| Aug 13 2014 |
24466 |
549.25 |
| Aug 13 2014 |
35369 |
549.25 |
| Aug 06 2014 |
24713 |
549.25 |
| Aug 06 2014 |
35532 |
549.25 |
| Jul 30 2014 |
24787 |
549.25 |
| Jul 30 2014 |
35764 |
549.25 |
| Jul 23 2014 |
24571 |
549.25 |
| Jul 23 2014 |
35457 |
549.25 |
| Jul 16 2014 |
24788 |
549.25 |
| Jul 16 2014 |
35414 |
549.25 |
| Jul 09 2014 |
24908 |
549.25 |
| Jul 09 2014 |
35484 |
549.25 |
| Jul 02 2014 |
25023 |
549.25 |
| Jul 02 2014 |
35773 |
549.25 |
| Jun 25 2014 |
25127 |
549.25 |
| Jun 25 2014 |
35942 |
549.25 |
| Jun 18 2014 |
25205 |
549.25 |
| Jun 18 2014 |
35954 |
549.25 |
| Jun 11 2014 |
24982 |
549.25 |
| Jun 11 2014 |
36076 |
549.25 |
| Jun 04 2014 |
25225 |
549.25 |
| Jun 04 2014 |
36391 |
549.25 |
| May 28 2014 |
24955 |
549.25 |
| May 28 2014 |
36203 |
549.25 |
| May 21 2014 |
25030 |
549.25 |
| May 21 2014 |
36360 |
549.25 |
| May 14 2014 |
25183 |
549.25 |
| May 14 2014 |
36554 |
549.25 |
| May 07 2014 |
24544 |
549.25 |
| May 07 2014 |
36045 |
549.25 |
| Apr 30 2014 |
25245 |
549.25 |
| Apr 30 2014 |
36884 |
549.25 |
| Apr 23 2014 |
25777 |
549.25 |
| Apr 23 2014 |
37393 |
549.25 |
| Apr 16 2014 |
25701 |
549.25 |
| Apr 16 2014 |
37079 |
549.25 |
| Apr 09 2014 |
26623 |
549.25 |
| Apr 09 2014 |
37752 |
549.25 |
| Apr 02 2014 |
26604 |
549.25 |
| Apr 02 2014 |
37078 |
549.25 |
| Mar 26 2014 |
26072 |
549.25 |
| Mar 26 2014 |
36977 |
549.25 |
| Mar 19 2014 |
26006 |
549.25 |
| Mar 19 2014 |
36947 |
549.25 |
| Mar 12 2014 |
25951 |
549.25 |
| Mar 12 2014 |
36954 |
549.25 |
| Mar 05 2014 |
25401 |
549.25 |
| Mar 05 2014 |
36633 |
549.25 |
| Feb 26 2014 |
25232 |
549.25 |
| Feb 26 2014 |
36514 |
549.25 |
| Feb 19 2014 |
25360 |
549.25 |
| Feb 19 2014 |
36515 |
549.25 |
| Feb 12 2014 |
25320 |
549.25 |
| Feb 12 2014 |
36419 |
549.25 |
| Mar 27 2013 |
9169 |
462.5 |
| Mar 27 2013 |
28717 |
584.04 |
| Mar 27 2013 |
36823 |
543.53 |
| Mar 20 2013 |
8594 |
462.5 |
| Mar 20 2013 |
28156 |
584.04 |
| Mar 20 2013 |
36700 |
543.53 |
| Mar 13 2013 |
36506 |
543.53 |
| Oct 19 2012 |
8090 |
462.5 |
| Oct 19 2012 |
24804 |
584.04 |
| Oct 19 2012 |
35682 |
543.53 |
| Sep 23 2012 |
7961 |
462.5 |
| Sep 23 2012 |
24561 |
584.04 |
| Sep 23 2012 |
35154 |
543.53 |
| Aug 31 2012 |
7454 |
462.5 |
| Aug 31 2012 |
23879 |
584.04 |
| Aug 31 2012 |
34270 |
543.53 |
| Aug 24 2012 |
7339 |
462.5 |
| Aug 24 2012 |
23430 |
584.04 |
| Aug 24 2012 |
33842 |
543.53 |
| Aug 10 2012 |
6984 |
462.5 |
| Aug 10 2012 |
22345 |
584.04 |
| Aug 10 2012 |
32733 |
543.53 |
| Aug 03 2012 |
6688 |
462.5 |
| Aug 03 2012 |
21887 |
584.04 |
| Aug 03 2012 |
32184 |
543.53 |
| Jul 27 2012 |
6265 |
462.5 |
| Jul 27 2012 |
21087 |
584.04 |
| Jul 27 2012 |
31457 |
543.53 |
| Jul 06 2012 |
5864 |
462.5 |
| Jul 06 2012 |
19802 |
584.04 |
| Jul 06 2012 |
30391 |
543.53 |
| Jun 22 2012 |
5994 |
462.5 |
| Jun 22 2012 |
18043 |
584.04 |
| Jun 22 2012 |
29223 |
543.53 |
| Jun 15 2012 |
5944 |
462.5 |
| Jun 15 2012 |
17869 |
584.04 |
| Jun 15 2012 |
29520 |
543.53 |
| Jun 08 2012 |
5989 |
462.5 |
| Jun 08 2012 |
17773 |
584.04 |
| Jun 08 2012 |
29260 |
543.53 |
| Jun 01 2012 |
6302 |
462.5 |
| Jun 01 2012 |
16905 |
584.04 |
| Jun 01 2012 |
28895 |
543.53 |
| May 25 2012 |
6173 |
462.5 |
| May 25 2012 |
13913 |
584.04 |
| May 25 2012 |
26934 |
543.53 |
| May 18 2012 |
6374 |
462.5 |
| May 18 2012 |
14000 |
584.04 |
| May 18 2012 |
27171 |
543.53 |
| May 11 2012 |
6328 |
462.5 |
| May 11 2012 |
13878 |
584.04 |
| May 11 2012 |
26976 |
543.53 |
| May 04 2012 |
6021 |
462.5 |
| May 04 2012 |
13306 |
584.04 |
| May 04 2012 |
26278 |
543.53 |
| Apr 27 2012 |
5336 |
462.5 |
| Apr 27 2012 |
12802 |
584.04 |
| Apr 27 2012 |
25347 |
543.53 |
