| Apr 24 2020 |
10237 |
471.4 |
| Apr 24 2020 |
14288 |
471.4 |
| Apr 17 2020 |
10303 |
471.4 |
| Apr 17 2020 |
14590 |
471.4 |
| Apr 10 2020 |
10547 |
471.4 |
| Apr 10 2020 |
14938 |
471.4 |
| Apr 03 2020 |
10776 |
471.4 |
| Apr 03 2020 |
15337 |
471.4 |
| Mar 27 2020 |
11007 |
471.4 |
| Mar 27 2020 |
15723 |
471.4 |
| Mar 20 2020 |
11180 |
471.4 |
| Mar 20 2020 |
15943 |
471.4 |
| Mar 13 2020 |
11273 |
471.4 |
| Mar 13 2020 |
16173 |
471.4 |
| Mar 06 2020 |
11356 |
471.4 |
| Mar 06 2020 |
16321 |
471.4 |
| Feb 28 2020 |
11340 |
471.4 |
| Feb 28 2020 |
16338 |
471.4 |
| Feb 21 2020 |
11186 |
471.4 |
| Feb 21 2020 |
16163 |
471.4 |
| Feb 14 2020 |
11237 |
471.4 |
| Feb 14 2020 |
16216 |
471.4 |
| Feb 07 2020 |
11173 |
471.4 |
| Feb 07 2020 |
16108 |
471.4 |
| Jan 31 2020 |
11193 |
471.4 |
| Jan 31 2020 |
16155 |
471.4 |
| Jan 24 2020 |
11210 |
471.4 |
| Jan 24 2020 |
16158 |
471.4 |
| Jan 17 2020 |
11122 |
471.4 |
| Jan 17 2020 |
16072 |
471.4 |
| Jan 10 2020 |
11121 |
471.4 |
| Jan 10 2020 |
16073 |
471.4 |
| Jan 03 2020 |
11130 |
471.4 |
| Jan 03 2020 |
16084 |
471.4 |
| Dec 27 2019 |
11123 |
471.4 |
| Dec 27 2019 |
16078 |
471.4 |
| Dec 20 2019 |
11123 |
471.4 |
| Dec 20 2019 |
16078 |
471.4 |
| Dec 13 2019 |
11124 |
471.4 |
| Dec 13 2019 |
16079 |
471.4 |
| Dec 06 2019 |
11107 |
471.4 |
| Dec 06 2019 |
16059 |
471.4 |
| Nov 29 2019 |
11068 |
471.4 |
| Nov 29 2019 |
16043 |
471.4 |
| Nov 22 2019 |
11068 |
471.4 |
| Nov 22 2019 |
16043 |
471.4 |
| Nov 15 2019 |
11069 |
471.4 |
| Nov 15 2019 |
16048 |
471.4 |
| Nov 08 2019 |
11074 |
471.4 |
| Nov 08 2019 |
15975 |
471.4 |
| Nov 01 2019 |
11070 |
471.4 |
| Nov 01 2019 |
15775 |
471.4 |
| Oct 25 2019 |
11091 |
471.4 |
| Oct 25 2019 |
15791 |
471.4 |
| Oct 18 2019 |
11091 |
471.4 |
| Oct 18 2019 |
15822 |
471.4 |
| Oct 11 2019 |
11090 |
471.4 |
| Oct 11 2019 |
15792 |
471.4 |
| Oct 04 2019 |
11106 |
471.4 |
| Oct 04 2019 |
15771 |
471.4 |
| Sep 27 2019 |
11103 |
471.4 |
| Sep 27 2019 |
15891 |
471.4 |
| Sep 20 2019 |
11109 |
471.4 |
| Sep 20 2019 |
15884 |
471.4 |
| Sep 13 2019 |
11096 |
471.4 |
| Sep 13 2019 |
15905 |
471.4 |
| Sep 06 2019 |
11106 |
471.4 |
| Sep 06 2019 |
16168 |
471.4 |
| Aug 30 2019 |
11224 |
471.4 |
| Aug 30 2019 |
16292 |
471.4 |
| Aug 23 2019 |
11302 |
471.4 |
| Aug 23 2019 |
16495 |
471.4 |
| Aug 16 2019 |
11299 |
471.4 |
| Aug 16 2019 |
16454 |
471.4 |
| Aug 09 2019 |
11339 |
471.4 |
| Aug 09 2019 |
16506 |
471.4 |
| Aug 02 2019 |
11453 |
471.4 |
| Aug 02 2019 |
16619 |
471.4 |
| Jul 26 2019 |
11520 |
471.4 |
| Jul 26 2019 |
16714 |
471.4 |
| Jul 19 2019 |
12373 |
479.95 |
| Jul 19 2019 |
18019 |
479.95 |
| Jul 12 2019 |
12538 |
479.95 |
| Jul 12 2019 |
18146 |
479.95 |
| Jul 05 2019 |
9745 |
447.55 |
| Jul 05 2019 |
12687 |
477.92 |
| Jul 05 2019 |
17203 |
470.33 |
| Jun 28 2019 |
9807 |
447.55 |
| Jun 28 2019 |
12847 |
477.92 |
| Jun 28 2019 |
17383 |
470.33 |
| Jun 21 2019 |
9797 |
447.55 |
| Jun 21 2019 |
14967 |
501.06 |
| Jun 21 2019 |
19878 |
490.36 |
| Jun 14 2019 |
9793 |
447.55 |
| Jun 14 2019 |
15136 |
501.06 |
| Jun 14 2019 |
19988 |
490.36 |
| Jun 07 2019 |
9870 |
447.55 |
| Jun 07 2019 |
14048 |
486.89 |
| Jun 07 2019 |
16490 |
462.3 |
| May 31 2019 |
9834 |
447.55 |
| May 31 2019 |
14019 |
486.89 |
| May 31 2019 |
16433 |
462.3 |
| May 24 2019 |
9812 |
447.55 |
| May 24 2019 |
12617 |
472.32 |
| May 24 2019 |
16474 |
462.3 |
| May 17 2019 |
9877 |
447.55 |
| May 17 2019 |
12677 |
472.32 |
| May 17 2019 |
16458 |
462.3 |
| May 10 2019 |
9961 |
447.55 |
| May 10 2019 |
14556 |
492.14 |
| May 10 2019 |
17110 |
467.55 |
| May 03 2019 |
10024 |
447.55 |
| May 03 2019 |
11734 |
463.04 |
| May 03 2019 |
15197 |
453.03 |
| Apr 26 2019 |
10127 |
447.55 |
| Apr 26 2019 |
8027 |
426.47 |
| Apr 26 2019 |
10477 |
421.21 |
| Apr 19 2019 |
10046 |
447.55 |
| Apr 19 2019 |
8153 |
426.47 |
| Apr 19 2019 |
10433 |
421.21 |
| Apr 18 2019 |
10057 |
447.55 |
| Apr 18 2019 |
8165 |
426.47 |
| Apr 12 2019 |
10072 |
447.55 |
| Apr 12 2019 |
8268 |
426.47 |
| Apr 12 2019 |
10492 |
421.21 |
| Apr 05 2019 |
7982 |
430.26 |
| Apr 05 2019 |
8085 |
426.47 |
| Apr 05 2019 |
10194 |
421.21 |
| Mar 29 2019 |
7928 |
430.26 |
| Mar 29 2019 |
7981 |
426.47 |
| Mar 29 2019 |
10084 |
421.21 |
| Mar 22 2019 |
7827 |
430.26 |
| Mar 22 2019 |
7914 |
426.47 |
| Mar 22 2019 |
10004 |
421.21 |
| Mar 15 2019 |
7947 |
430.26 |
| Mar 15 2019 |
7905 |
426.47 |
| Mar 15 2019 |
10082 |
421.21 |
| Mar 08 2019 |
7965 |
432.13 |
| Mar 08 2019 |
7840 |
426.47 |
| Mar 08 2019 |
9911 |
421.21 |
| Mar 01 2019 |
8041 |
432.13 |
| Mar 01 2019 |
7852 |
426.47 |
| Mar 01 2019 |
9966 |
421.21 |
| Feb 22 2019 |
8051 |
432.13 |
| Feb 22 2019 |
7876 |
426.47 |
| Feb 22 2019 |
9991 |
421.21 |
| Feb 15 2019 |
8077 |
432.13 |
| Feb 15 2019 |
7826 |
426.47 |
| Feb 15 2019 |
9933 |
421.21 |
| Feb 08 2019 |
8031 |
432.13 |
| Feb 08 2019 |
7772 |
426.47 |
| Feb 08 2019 |
9880 |
421.21 |
| Feb 01 2019 |
8030 |
432.13 |
| Feb 01 2019 |
7817 |
426.47 |
| Feb 01 2019 |
9881 |
421.21 |
| Jan 25 2019 |
8032 |
432.13 |
| Jan 25 2019 |
7831 |
426.47 |
| Jan 25 2019 |
9910 |
421.21 |
| Jan 18 2019 |
8072 |
432.13 |
| Jan 18 2019 |
7843 |
426.47 |
| Jan 18 2019 |
9920 |
421.21 |
| Jan 11 2019 |
8072 |
432.13 |
| Jan 11 2019 |
7837 |
426.47 |
| Jan 11 2019 |
9917 |
421.21 |
| Jan 04 2019 |
8073 |
432.13 |
| Jan 04 2019 |
7845 |
426.47 |
| Jan 04 2019 |
9924 |
421.21 |
| Dec 28 2018 |
8073 |
432.13 |
| Dec 28 2018 |
7845 |
426.47 |
| Dec 28 2018 |
9924 |
421.21 |
| Dec 21 2018 |
8073 |
432.13 |
| Dec 21 2018 |
7845 |
426.47 |
| Dec 21 2018 |
9924 |
421.21 |
| Dec 14 2018 |
8073 |
432.13 |
| Dec 14 2018 |
7845 |
426.47 |
| Dec 14 2018 |
9924 |
421.21 |
| Dec 07 2018 |
8073 |
432.13 |
| Dec 07 2018 |
7843 |
426.47 |
| Dec 07 2018 |
9924 |
421.21 |
| Nov 30 2018 |
8073 |
432.13 |
| Nov 30 2018 |
7843 |
426.47 |
| Nov 30 2018 |
9924 |
421.21 |
| Nov 23 2018 |
8073 |
432.13 |
| Nov 23 2018 |
7843 |
426.47 |
| Nov 23 2018 |
9924 |
421.21 |
| Nov 16 2018 |
8073 |
432.13 |
| Nov 16 2018 |
7843 |
426.47 |
| Nov 16 2018 |
9924 |
421.21 |
| Nov 09 2018 |
8074 |
432.13 |
| Nov 09 2018 |
7843 |
426.47 |
| Nov 09 2018 |
9924 |
421.21 |
| Nov 02 2018 |
8074 |
432.13 |
| Nov 02 2018 |
7843 |
426.47 |
| Nov 02 2018 |
9898 |
421.21 |
| Oct 26 2018 |
8073 |
432.13 |
| Oct 26 2018 |
7843 |
426.47 |
| Oct 26 2018 |
9895 |
421.21 |
| Oct 19 2018 |
8095 |
432.13 |
| Oct 19 2018 |
7843 |
426.47 |
| Oct 19 2018 |
9916 |
421.21 |
| Oct 12 2018 |
8057 |
432.13 |
| Oct 12 2018 |
7817 |
426.47 |
| Oct 12 2018 |
9881 |
421.21 |
| Oct 05 2018 |
8069 |
432.13 |
| Oct 05 2018 |
7799 |
426.47 |
| Oct 05 2018 |
9963 |
421.21 |
| Sep 28 2018 |
7889 |
432.13 |
| Sep 28 2018 |
7811 |
426.47 |
| Sep 28 2018 |
9704 |
421.21 |
| Sep 21 2018 |
7859 |
432.13 |
| Sep 21 2018 |
7790 |
426.47 |
| Sep 21 2018 |
9698 |
421.21 |
| Sep 14 2018 |
7881 |
432.13 |
| Sep 14 2018 |
7832 |
426.47 |
| Sep 14 2018 |
9734 |
421.21 |
| Sep 07 2018 |
8019 |
432.13 |
| Sep 07 2018 |
7904 |
426.47 |
| Sep 07 2018 |
9916 |
421.21 |
| Aug 31 2018 |
8039 |
432.13 |
| Aug 31 2018 |
7973 |
426.47 |
| Aug 31 2018 |
9988 |
421.21 |
| Aug 24 2018 |
8044 |
432.13 |
| Aug 24 2018 |
7917 |
426.47 |
| Aug 24 2018 |
10008 |
421.21 |
| Aug 17 2018 |
8039 |
432.13 |
| Aug 17 2018 |
8048 |
426.47 |
| Aug 17 2018 |
10091 |
421.21 |
| Aug 10 2018 |
8096 |
432.13 |
| Aug 10 2018 |
8052 |
426.47 |
| Aug 10 2018 |
10202 |
421.21 |
| Aug 03 2018 |
8237 |
432.13 |
| Aug 03 2018 |
8125 |
426.47 |
| Aug 03 2018 |
10288 |
421.21 |
| Jul 27 2018 |
7572 |
424.42 |
| Jul 27 2018 |
7046 |
414.66 |
| Jul 27 2018 |
9478 |
414.29 |
| Jul 20 2018 |
7541 |
424.42 |
| Jul 20 2018 |
7161 |
414.66 |
| Jul 20 2018 |
9646 |
414.29 |
| Jul 13 2018 |
7714 |
424.42 |
| Jul 13 2018 |
7020 |
414.66 |
| Jul 13 2018 |
9541 |
414.29 |
| Jul 06 2018 |
7513 |
424.42 |
| Jul 06 2018 |
6904 |
414.66 |
| Jul 06 2018 |
9283 |
414.29 |
| Jun 29 2018 |
7532 |
424.42 |
| Jun 29 2018 |
6925 |
414.66 |
| Jun 29 2018 |
8916 |
411.21 |
| Jun 22 2018 |
7718 |
424.42 |
| Jun 22 2018 |
7748 |
421.27 |
| Jun 22 2018 |
9546 |
414.47 |
| Jun 15 2018 |
7766 |
424.42 |
| Jun 15 2018 |
7756 |
421.27 |
| Jun 15 2018 |
9575 |
414.47 |
| Jun 08 2018 |
7806 |
424.42 |
| Jun 08 2018 |
9173 |
434.76 |
| Jun 08 2018 |
9866 |
415.6 |
| Jun 01 2018 |
8113 |
424.42 |
| Jun 01 2018 |
9241 |
434.76 |
| Jun 01 2018 |
10137 |
415.6 |
| May 25 2018 |
8139 |
424.42 |
| May 25 2018 |
10019 |
441.63 |
| May 25 2018 |
10278 |
415.6 |
| May 18 2018 |
8207 |
424.42 |
| May 18 2018 |
10056 |
441.63 |
| May 18 2018 |
10249 |
415.6 |
| May 11 2018 |
8490 |
427.12 |
| May 11 2018 |
12328 |
464.94 |
| May 11 2018 |
10543 |
417.1 |
| May 04 2018 |
8664 |
427.12 |
| May 04 2018 |
9605 |
435.76 |
| May 04 2018 |
9657 |
409.06 |
| Apr 27 2018 |
8618 |
427.12 |
| Apr 27 2018 |
10848 |
448.03 |
| Apr 27 2018 |
10811 |
418.36 |
| Apr 20 2018 |
9343 |
434.19 |
| Apr 20 2018 |
10943 |
448.03 |
| Apr 20 2018 |
11768 |
425.17 |
| Apr 13 2018 |
9260 |
434.19 |
| Apr 13 2018 |
10918 |
448.03 |
| Apr 13 2018 |
11791 |
425.17 |
| Apr 06 2018 |
9455 |
434.19 |
| Apr 06 2018 |
10839 |
448.03 |
| Apr 06 2018 |
11838 |
425.17 |
| Mar 30 2018 |
9703 |
434.19 |
| Mar 30 2018 |
9901 |
437.67 |
| Mar 30 2018 |
12056 |
425.17 |
| Mar 23 2018 |
9845 |
434.19 |
| Mar 23 2018 |
9956 |
437.67 |
| Mar 23 2018 |
12146 |
425.17 |
| Mar 16 2018 |
9744 |
434.19 |
| Mar 16 2018 |
9972 |
437.67 |
| Mar 16 2018 |
12147 |
425.17 |
| Mar 09 2018 |
6178 |
454.35 |
| Mar 09 2018 |
8270 |
419.72 |
| Mar 09 2018 |
9019 |
428.58 |
| Mar 09 2018 |
8791 |
399.7 |
| Mar 02 2018 |
6360 |
454.35 |
| Mar 02 2018 |
8311 |
419.72 |
| Mar 02 2018 |
9080 |
428.58 |
| Mar 02 2018 |
8971 |
399.7 |
| Feb 23 2018 |
6495 |
454.35 |
| Feb 23 2018 |
8399 |
419.72 |
| Feb 23 2018 |
9152 |
428.58 |
| Feb 23 2018 |
9052 |
399.7 |
| Feb 16 2018 |
6439 |
454.35 |
| Feb 16 2018 |
8429 |
419.72 |
| Feb 16 2018 |
9132 |
428.58 |
| Feb 16 2018 |
9073 |
399.7 |
| Feb 09 2018 |
6471 |
454.35 |
| Feb 09 2018 |
10402 |
439.6 |
| Feb 09 2018 |
9170 |
428.58 |
| Feb 09 2018 |
9028 |
399.7 |
| Feb 02 2018 |
6507 |
454.35 |
| Feb 02 2018 |
10372 |
439.6 |
| Feb 02 2018 |
10444 |
441.66 |
| Feb 02 2018 |
9525 |
403.69 |
| Jan 26 2018 |
6507 |
454.35 |
| Jan 26 2018 |
10425 |
439.6 |
| Jan 26 2018 |
10464 |
441.66 |
| Jan 26 2018 |
9548 |
403.69 |
| Jan 19 2018 |
6507 |
454.35 |
| Jan 19 2018 |
10427 |
439.6 |
| Jan 19 2018 |
10463 |
441.66 |
| Jan 19 2018 |
9550 |
403.69 |
| Jan 12 2018 |
6472 |
454.35 |
| Jan 12 2018 |
10449 |
439.6 |
| Jan 12 2018 |
10459 |
441.66 |
| Jan 12 2018 |
9548 |
403.69 |
| Jan 05 2018 |
6472 |
454.35 |
| Jan 05 2018 |
10449 |
439.6 |
| Jan 05 2018 |
10489 |
441.66 |
| Jan 05 2018 |
9560 |
403.69 |
| Dec 29 2017 |
6501 |
454.35 |
| Dec 29 2017 |
10449 |
439.6 |
| Dec 29 2017 |
10489 |
441.66 |
| Dec 29 2017 |
9561 |
403.69 |
| Dec 22 2017 |
6501 |
454.35 |
| Dec 22 2017 |
10449 |
439.6 |
| Dec 22 2017 |
10491 |
441.66 |
| Dec 22 2017 |
9562 |
403.69 |
| Dec 15 2017 |
6501 |
454.35 |
| Dec 15 2017 |
10449 |
439.6 |
| Dec 15 2017 |
10478 |
441.66 |
| Dec 15 2017 |
9554 |
403.69 |
| Dec 08 2017 |
6501 |
454.35 |
| Dec 08 2017 |
10449 |
439.6 |
| Dec 08 2017 |
10478 |
441.66 |
| Dec 08 2017 |
9554 |
403.69 |
| Dec 01 2017 |
6500 |
454.35 |
| Dec 01 2017 |
10449 |
439.6 |
| Dec 01 2017 |
10478 |
441.66 |
| Dec 01 2017 |
9554 |
403.69 |
| Nov 24 2017 |
6500 |
454.35 |
| Nov 24 2017 |
10449 |
439.6 |
| Nov 24 2017 |
10478 |
441.66 |
| Nov 24 2017 |
9554 |
403.69 |
| Nov 17 2017 |
6500 |
454.35 |
| Nov 17 2017 |
10449 |
439.6 |
| Nov 17 2017 |
10478 |
441.66 |
| Nov 17 2017 |
9554 |
403.69 |
| Nov 10 2017 |
6500 |
454.35 |
| Nov 10 2017 |
10460 |
439.6 |
| Nov 10 2017 |
10478 |
441.66 |
| Nov 10 2017 |
9559 |
403.69 |
| Nov 03 2017 |
6500 |
454.35 |
| Nov 03 2017 |
10460 |
439.6 |
| Nov 03 2017 |
10479 |
441.66 |
| Nov 03 2017 |
9559 |
403.69 |
| Oct 27 2017 |
6500 |
454.35 |
| Oct 27 2017 |
10502 |
439.6 |
| Oct 27 2017 |
10479 |
441.66 |
| Oct 27 2017 |
9605 |
403.69 |
| Oct 20 2017 |
6480 |
454.35 |
| Oct 20 2017 |
10434 |
439.6 |
| Oct 20 2017 |
10494 |
441.66 |
| Oct 20 2017 |
9578 |
403.69 |
| Oct 13 2017 |
6495 |
454.35 |
| Oct 13 2017 |
10475 |
439.6 |
| Oct 13 2017 |
10494 |
441.66 |
| Oct 13 2017 |
9597 |
403.69 |
| Oct 06 2017 |
6495 |
454.35 |
| Oct 06 2017 |
10470 |
439.6 |
| Oct 06 2017 |
10485 |
441.66 |
| Oct 06 2017 |
9600 |
403.69 |
| Sep 29 2017 |
6501 |
454.35 |
| Sep 29 2017 |
10469 |
439.6 |
| Sep 29 2017 |
10497 |
441.66 |
| Sep 29 2017 |
9532 |
403.69 |
| Sep 22 2017 |
6494 |
454.35 |
| Sep 22 2017 |
10631 |
439.6 |
| Sep 22 2017 |
10493 |
441.66 |
| Sep 22 2017 |
9625 |
403.69 |
| Sep 15 2017 |
6376 |
454.35 |
| Sep 15 2017 |
10649 |
439.6 |
| Sep 15 2017 |
10561 |
441.66 |
| Sep 15 2017 |
9705 |
403.69 |
| Sep 08 2017 |
6190 |
454.35 |
| Sep 08 2017 |
10591 |
439.6 |
| Sep 08 2017 |
10588 |
441.66 |
| Sep 08 2017 |
9801 |
403.69 |
| Sep 01 2017 |
6271 |
454.35 |
| Sep 01 2017 |
10610 |
439.6 |
| Sep 01 2017 |
10746 |
441.66 |
| Sep 01 2017 |
9808 |
403.69 |
| Aug 25 2017 |
6222 |
454.35 |
| Aug 25 2017 |
10970 |
439.6 |
| Aug 25 2017 |
10758 |
441.66 |
| Aug 25 2017 |
10152 |
403.69 |
| Aug 18 2017 |
6445 |
454.35 |
| Aug 18 2017 |
11001 |
439.6 |
| Aug 18 2017 |
10818 |
441.66 |
| Aug 18 2017 |
10223 |
403.69 |
| Aug 11 2017 |
6377 |
454.35 |
| Aug 11 2017 |
11061 |
439.6 |
| Aug 11 2017 |
10790 |
441.66 |
| Aug 11 2017 |
10272 |
403.69 |
| Aug 04 2017 |
6472 |
454.35 |
| Aug 04 2017 |
11137 |
439.6 |
| Aug 04 2017 |
10068 |
433.15 |
| Aug 04 2017 |
10389 |
403.69 |
| Jul 28 2017 |
6510 |
454.35 |
| Jul 28 2017 |
11229 |
439.6 |
| Jul 28 2017 |
10110 |
433.15 |
| Jul 28 2017 |
10465 |
403.69 |
| Jul 21 2017 |
6541 |
454.35 |
| Jul 21 2017 |
11307 |
439.6 |
| Jul 21 2017 |
10904 |
439.8 |
| Jul 21 2017 |
10605 |
403.69 |
| Jul 14 2017 |
6605 |
454.35 |
| Jul 14 2017 |
11365 |
439.6 |
| Jul 14 2017 |
9308 |
424.04 |
| Jul 14 2017 |
10661 |
403.69 |
| Jul 07 2017 |
6656 |
454.35 |
| Jul 07 2017 |
11389 |
439.6 |
| Jul 07 2017 |
8605 |
416.56 |
| Jul 07 2017 |
10689 |
403.69 |
| Jun 30 2017 |
6638 |
454.35 |
| Jun 30 2017 |
11432 |
439.6 |
| Jun 30 2017 |
8671 |
416.56 |
| Jun 30 2017 |
10742 |
403.69 |
| Jun 23 2017 |
6701 |
454.35 |
| Jun 23 2017 |
11577 |
439.6 |
| Jun 23 2017 |
9671 |
416.56 |
| Jun 23 2017 |
10825 |
403.69 |
| Jun 16 2017 |
6619 |
454.35 |
| Jun 16 2017 |
11602 |
439.6 |
| Jun 16 2017 |
9748 |
416.56 |
| Jun 16 2017 |
10813 |
403.69 |
| Jun 09 2017 |
6635 |
454.35 |
| Jun 09 2017 |
11486 |
439.6 |
| Jun 09 2017 |
9818 |
416.56 |
| Jun 09 2017 |
9888 |
397.03 |
| Jun 02 2017 |
6644 |
454.35 |
| Jun 02 2017 |
10370 |
425.83 |
| Jun 02 2017 |
8910 |
407.18 |
| Jun 02 2017 |
10106 |
397.03 |
| May 26 2017 |
6575 |
454.35 |
| May 26 2017 |
10418 |
425.83 |
| May 26 2017 |
9002 |
407.18 |
| May 26 2017 |
10970 |
403.69 |
| May 19 2017 |
6826 |
454.35 |
| May 19 2017 |
10669 |
425.83 |
| May 19 2017 |
9038 |
407.18 |
| May 19 2017 |
11080 |
403.69 |
| May 12 2017 |
6926 |
454.35 |
| May 12 2017 |
10441 |
423.6 |
| May 12 2017 |
9178 |
407.18 |
| May 12 2017 |
10375 |
397.48 |
| May 05 2017 |
7129 |
454.35 |
| May 05 2017 |
10452 |
423.6 |
| May 05 2017 |
9519 |
410.45 |
| May 05 2017 |
11545 |
405.88 |
| Apr 28 2017 |
7152 |
454.35 |
| Apr 28 2017 |
10418 |
423.6 |
| Apr 28 2017 |
7748 |
393.98 |
| Apr 28 2017 |
10792 |
401 |
| Apr 21 2017 |
7252 |
454.35 |
| Apr 21 2017 |
10587 |
423.6 |
| Apr 21 2017 |
7910 |
393.98 |
| Apr 21 2017 |
10892 |
401 |
| Apr 14 2017 |
7403 |
454.35 |
| Apr 14 2017 |
10251 |
419.59 |
| Apr 14 2017 |
7952 |
393.98 |
| Apr 14 2017 |
10956 |
401 |
| Apr 07 2017 |
7409 |
454.35 |
| Apr 07 2017 |
10136 |
419.59 |
| Apr 07 2017 |
8043 |
393.98 |
| Apr 07 2017 |
10761 |
401 |
| Mar 31 2017 |
7676 |
454.35 |
| Mar 31 2017 |
10162 |
419.59 |
| Mar 31 2017 |
8276 |
393.98 |
| Mar 31 2017 |
9828 |
392.2 |
| Mar 24 2017 |
7502 |
454.35 |
| Mar 24 2017 |
9995 |
419.59 |
| Mar 24 2017 |
8195 |
393.98 |
| Mar 24 2017 |
9709 |
392.2 |
| Mar 17 2017 |
7612 |
454.35 |
| Mar 17 2017 |
10130 |
419.59 |
| Mar 17 2017 |
8268 |
393.98 |
| Mar 17 2017 |
9779 |
392.2 |
| Mar 10 2017 |
2550 |
343.38 |
| Mar 10 2017 |
8678 |
405.63 |
| Mar 10 2017 |
7376 |
383.94 |
| Mar 10 2017 |
9347 |
388.22 |
| Mar 03 2017 |
2545 |
343.38 |
| Mar 03 2017 |
9184 |
410.78 |
| Mar 03 2017 |
7320 |
383.94 |
| Mar 03 2017 |
9330 |
388.22 |
| Feb 24 2017 |
2580 |
343.38 |
| Feb 24 2017 |
9271 |
410.78 |
| Feb 24 2017 |
7276 |
383.94 |
| Feb 24 2017 |
9382 |
388.22 |
| Feb 17 2017 |
2526 |
343.38 |
| Feb 17 2017 |
7565 |
393.64 |
| Feb 17 2017 |
7003 |
382.46 |
| Feb 17 2017 |
9327 |
387.33 |
| Feb 10 2017 |
2564 |
343.38 |
| Feb 10 2017 |
8216 |
399.4 |
| Feb 10 2017 |
7029 |
382.46 |
| Feb 10 2017 |
9384 |
387.33 |
| Feb 03 2017 |
2565 |
343.38 |
| Feb 03 2017 |
8192 |
399.4 |
| Feb 03 2017 |
7052 |
382.46 |
| Feb 03 2017 |
9399 |
387.33 |
| Jan 27 2017 |
2563 |
343.38 |
| Jan 27 2017 |
8171 |
399.4 |
| Jan 27 2017 |
7062 |
382.46 |
| Jan 27 2017 |
9406 |
387.33 |
| Jan 20 2017 |
2560 |
343.38 |
| Jan 20 2017 |
8157 |
399.4 |
| Jan 20 2017 |
7070 |
382.46 |
| Jan 20 2017 |
9402 |
387.33 |
| Jan 13 2017 |
2560 |
343.38 |
| Jan 13 2017 |
8161 |
399.4 |
| Jan 13 2017 |
7073 |
382.46 |
| Jan 13 2017 |
9410 |
387.33 |
| Jan 06 2017 |
2560 |
343.38 |
| Jan 06 2017 |
8161 |
399.4 |
| Jan 06 2017 |
7067 |
382.46 |
| Jan 06 2017 |
9389 |
387.33 |
| Dec 30 2016 |
2566 |
343.38 |
| Dec 30 2016 |
8161 |
399.4 |
| Dec 30 2016 |
7070 |
382.46 |
| Dec 30 2016 |
9391 |
387.33 |
| Dec 23 2016 |
2566 |
343.38 |
| Dec 23 2016 |
8161 |
399.4 |
| Dec 23 2016 |
7070 |
382.46 |
| Dec 23 2016 |
9391 |
387.33 |
| Dec 16 2016 |
2566 |
343.38 |
| Dec 16 2016 |
8161 |
399.4 |
| Dec 16 2016 |
7075 |
382.46 |
| Dec 16 2016 |
9387 |
387.33 |
| Dec 09 2016 |
2566 |
343.38 |
| Dec 09 2016 |
8159 |
399.4 |
| Dec 09 2016 |
7074 |
382.46 |
| Dec 09 2016 |
9386 |
387.33 |
| Dec 02 2016 |
2566 |
343.38 |
| Dec 02 2016 |
8159 |
399.4 |
| Dec 02 2016 |
7074 |
382.46 |
| Dec 02 2016 |
9387 |
387.33 |
| Nov 25 2016 |
2562 |
343.38 |
| Nov 25 2016 |
8159 |
399.4 |
| Nov 25 2016 |
7070 |
382.46 |
| Nov 25 2016 |
9386 |
387.33 |
| Nov 18 2016 |
2562 |
343.38 |
| Nov 18 2016 |
8159 |
399.4 |
| Nov 18 2016 |
7070 |
382.46 |
| Nov 18 2016 |
9386 |
387.33 |
| Nov 11 2016 |
2562 |
343.38 |
| Nov 11 2016 |
8150 |
399.4 |
| Nov 11 2016 |
7070 |
382.46 |
| Nov 11 2016 |
9381 |
387.33 |
| Nov 04 2016 |
2562 |
343.38 |
| Nov 04 2016 |
8150 |
399.4 |
| Nov 04 2016 |
7070 |
382.46 |
| Nov 04 2016 |
9381 |
387.33 |
| Oct 28 2016 |
2555 |
343.38 |
| Oct 28 2016 |
8164 |
399.4 |
| Oct 28 2016 |
7070 |
382.46 |
| Oct 28 2016 |
9400 |
387.33 |
| Oct 21 2016 |
2555 |
343.38 |
| Oct 21 2016 |
8170 |
399.4 |
| Oct 21 2016 |
7067 |
382.46 |
| Oct 21 2016 |
9403 |
387.33 |
| Oct 14 2016 |
2561 |
343.38 |
| Oct 14 2016 |
8176 |
399.4 |
| Oct 14 2016 |
7096 |
382.46 |
| Oct 14 2016 |
9453 |
387.33 |
| Oct 07 2016 |
2562 |
343.38 |
| Oct 07 2016 |
8175 |
399.4 |
| Oct 07 2016 |
7102 |
382.46 |
| Oct 07 2016 |
9449 |
387.33 |
| Sep 30 2016 |
2593 |
343.38 |
| Sep 30 2016 |
8184 |
399.4 |
| Sep 30 2016 |
7113 |
382.46 |
| Sep 30 2016 |
9459 |
387.33 |
| Sep 23 2016 |
2589 |
343.38 |
| Sep 23 2016 |
8103 |
399.4 |
| Sep 23 2016 |
7110 |
382.46 |
| Sep 23 2016 |
9420 |
387.33 |
| Sep 16 2016 |
2588 |
343.38 |
| Sep 16 2016 |
8073 |
399.4 |
| Sep 16 2016 |
7153 |
382.46 |
| Sep 16 2016 |
9431 |
387.33 |
| Sep 09 2016 |
2674 |
343.38 |
| Sep 09 2016 |
8167 |
399.4 |
| Sep 09 2016 |
7218 |
382.46 |
| Sep 09 2016 |
9466 |
387.33 |
| Sep 02 2016 |
2716 |
343.38 |
| Sep 02 2016 |
8198 |
399.4 |
| Sep 02 2016 |
7329 |
382.46 |
| Sep 02 2016 |
9585 |
387.33 |
| Aug 26 2016 |
2661 |
343.38 |
| Aug 26 2016 |
7907 |
399.4 |
| Aug 26 2016 |
7356 |
382.46 |
| Aug 26 2016 |
9303 |
387.33 |
| Aug 19 2016 |
2718 |
343.38 |
| Aug 19 2016 |
7919 |
399.4 |
| Aug 19 2016 |
7374 |
382.46 |
| Aug 19 2016 |
9313 |
387.33 |
| Aug 12 2016 |
3091 |
343.38 |
| Aug 12 2016 |
7915 |
399.4 |
| Aug 12 2016 |
7473 |
382.46 |
| Aug 12 2016 |
10380 |
387.33 |
| Aug 05 2016 |
3102 |
343.38 |
| Aug 05 2016 |
7967 |
399.4 |
| Aug 05 2016 |
7495 |
382.46 |
| Aug 05 2016 |
9109 |
376.76 |
| Jul 29 2016 |
3098 |
343.38 |
| Jul 29 2016 |
7835 |
399.4 |
| Jul 29 2016 |
7531 |
382.32 |
| Jul 29 2016 |
9168 |
376.61 |
| Jul 22 2016 |
3199 |
343.38 |
| Jul 22 2016 |
7944 |
399.4 |
| Jul 22 2016 |
7688 |
382.32 |
| Jul 22 2016 |
9302 |
376.61 |
| Jun 22 2016 |
3240 |
343.38 |
| Jun 22 2016 |
7052 |
388.53 |
| Jun 22 2016 |
6736 |
370.45 |
| Jun 22 2016 |
7291 |
352.93 |
| Jun 15 2016 |
3304 |
343.38 |
| Jun 15 2016 |
7156 |
388.53 |
| Jun 15 2016 |
6799 |
370.45 |
| Jun 15 2016 |
7421 |
352.93 |
| Jun 08 2016 |
3337 |
343.38 |
| Jun 08 2016 |
7154 |
388.53 |
| Jun 08 2016 |
6867 |
370.45 |
| Jun 08 2016 |
7452 |
352.93 |
| Jun 01 2016 |
3504 |
343.38 |
| Jun 01 2016 |
8169 |
397.91 |
| Jun 01 2016 |
5745 |
356.89 |
| Jun 01 2016 |
7703 |
352.93 |
| May 25 2016 |
3481 |
343.38 |
| May 25 2016 |
8192 |
397.91 |
| May 25 2016 |
5773 |
356.89 |
| May 25 2016 |
7734 |
352.93 |
| May 18 2016 |
3481 |
343.38 |
| May 18 2016 |
8256 |
397.91 |
| May 18 2016 |
5834 |
356.89 |
| May 18 2016 |
7759 |
352.93 |
| May 11 2016 |
3429 |
343.38 |
| May 11 2016 |
8268 |
397.91 |
| May 11 2016 |
5808 |
356.89 |
| May 11 2016 |
7745 |
352.93 |
| May 04 2016 |
3469 |
343.38 |
| May 04 2016 |
8239 |
397.91 |
| May 04 2016 |
4998 |
347.5 |
| May 04 2016 |
7731 |
352.93 |
| Apr 27 2016 |
3590 |
343.38 |
| Apr 27 2016 |
8452 |
397.91 |
| Apr 27 2016 |
4866 |
343.67 |
| Apr 27 2016 |
9119 |
363.38 |
| Apr 20 2016 |
3649 |
343.38 |
| Apr 20 2016 |
8221 |
395.5 |
| Apr 20 2016 |
4929 |
343.67 |
| Apr 20 2016 |
9059 |
362.03 |
| Apr 13 2016 |
3691 |
343.38 |
| Apr 13 2016 |
8239 |
393.86 |
| Apr 13 2016 |
4882 |
343.67 |
| Apr 13 2016 |
9016 |
362.03 |
| Apr 06 2016 |
3755 |
343.38 |
| Apr 06 2016 |
8438 |
393.86 |
| Apr 06 2016 |
4911 |
343.67 |
| Apr 06 2016 |
9085 |
362.03 |
| Mar 30 2016 |
3659 |
343.38 |
| Mar 30 2016 |
8350 |
393.86 |
| Mar 30 2016 |
4838 |
343.67 |
| Mar 30 2016 |
8994 |
362.03 |
| Mar 23 2016 |
3776 |
343.38 |
| Mar 23 2016 |
8562 |
393.86 |
| Mar 23 2016 |
4854 |
343.67 |
| Mar 23 2016 |
9124 |
362.03 |
| Mar 16 2016 |
3764 |
343.38 |
| Mar 16 2016 |
7954 |
387.44 |
| Mar 16 2016 |
4765 |
343.67 |
| Mar 16 2016 |
9062 |
362.03 |
| Mar 09 2016 |
4742 |
365.66 |
| Mar 09 2016 |
9702 |
403.5 |
| Mar 09 2016 |
4948 |
345.95 |
| Mar 09 2016 |
7819 |
350.63 |
| Mar 02 2016 |
4753 |
365.66 |
| Mar 02 2016 |
10588 |
413.02 |
| Mar 02 2016 |
4295 |
337.27 |
| Mar 02 2016 |
7330 |
345.95 |
| Feb 24 2016 |
4731 |
365.66 |
| Feb 24 2016 |
10606 |
413.02 |
| Feb 24 2016 |
3705 |
328 |
| Feb 24 2016 |
6484 |
337.27 |
| Feb 17 2016 |
4771 |
365.66 |
| Feb 17 2016 |
10745 |
413.02 |
| Feb 17 2016 |
3726 |
328 |
| Feb 17 2016 |
6548 |
337.27 |
| Feb 10 2016 |
4807 |
365.66 |
| Feb 10 2016 |
10460 |
410.66 |
| Feb 10 2016 |
3759 |
328 |
| Feb 10 2016 |
5773 |
328 |
| Feb 03 2016 |
4802 |
365.66 |
| Feb 03 2016 |
10478 |
410.66 |
| Feb 03 2016 |
3777 |
328 |
| Feb 03 2016 |
5799 |
328 |
| Jan 27 2016 |
4802 |
365.66 |
| Jan 27 2016 |
10395 |
409.71 |
| Jan 27 2016 |
3777 |
328 |
| Jan 27 2016 |
5810 |
328 |
| Jan 20 2016 |
4804 |
365.66 |
| Jan 20 2016 |
10386 |
409.71 |
| Jan 20 2016 |
3787 |
328 |
| Jan 20 2016 |
5812 |
328 |
| Jan 13 2016 |
4804 |
365.66 |
| Jan 13 2016 |
10396 |
409.71 |
| Jan 13 2016 |
3797 |
328 |
| Jan 13 2016 |
5827 |
328 |
| Jan 06 2016 |
4804 |
365.66 |
| Jan 06 2016 |
10396 |
409.71 |
| Jan 06 2016 |
3805 |
328 |
| Jan 06 2016 |
5834 |
328 |
| Dec 30 2015 |
4802 |
365.66 |
| Dec 30 2015 |
10396 |
409.71 |
| Dec 30 2015 |
3805 |
328 |
| Dec 30 2015 |
5833 |
328 |
| Dec 23 2015 |
4802 |
365.66 |
| Dec 23 2015 |
10396 |
409.71 |
| Dec 23 2015 |
3805 |
328 |
| Dec 23 2015 |
5833 |
328 |
| Dec 16 2015 |
4802 |
365.66 |
| Dec 16 2015 |
10396 |
409.71 |
| Dec 16 2015 |
3805 |
328 |
| Dec 16 2015 |
5833 |
328 |
| Dec 09 2015 |
4802 |
365.66 |
| Dec 09 2015 |
10396 |
409.71 |
| Dec 09 2015 |
3808 |
328 |
| Dec 09 2015 |
5834 |
328 |
| Dec 02 2015 |
4802 |
365.66 |
| Dec 02 2015 |
10397 |
409.71 |
| Dec 02 2015 |
3809 |
328 |
| Dec 02 2015 |
5836 |
328 |
| Nov 25 2015 |
4802 |
365.66 |
| Nov 25 2015 |
10397 |
409.71 |
| Nov 25 2015 |
3809 |
328 |
| Nov 25 2015 |
5836 |
328 |
| Nov 18 2015 |
4802 |
365.66 |
| Nov 18 2015 |
10396 |
409.71 |
| Nov 18 2015 |
3809 |
328 |
| Nov 18 2015 |
5836 |
328 |
| Nov 11 2015 |
4802 |
365.66 |
| Nov 11 2015 |
10387 |
409.71 |
| Nov 11 2015 |
3809 |
328 |
| Nov 11 2015 |
5836 |
328 |
| Nov 04 2015 |
4802 |
365.66 |
| Nov 04 2015 |
10387 |
409.71 |
| Nov 04 2015 |
3809 |
328 |
| Nov 04 2015 |
5836 |
328 |
| Oct 28 2015 |
4791 |
365.66 |
| Oct 28 2015 |
10388 |
409.71 |
| Oct 28 2015 |
3801 |
328 |
| Oct 28 2015 |
5828 |
328 |
| Oct 21 2015 |
4781 |
365.66 |
| Oct 21 2015 |
10360 |
409.71 |
| Oct 21 2015 |
3806 |
328 |
| Oct 21 2015 |
5830 |
328 |
| Oct 14 2015 |
4781 |
365.66 |
| Oct 14 2015 |
10354 |
409.71 |
| Oct 14 2015 |
3806 |
328 |
| Oct 14 2015 |
5830 |
328 |
| Oct 07 2015 |
4781 |
365.66 |
| Oct 07 2015 |
10377 |
409.71 |
| Oct 07 2015 |
3807 |
328 |
| Oct 07 2015 |
5823 |
328 |
| Sep 30 2015 |
4791 |
365.66 |
| Sep 30 2015 |
10381 |
409.71 |
| Sep 30 2015 |
3810 |
328 |
| Sep 30 2015 |
5834 |
328 |
| Sep 23 2015 |
4810 |
365.66 |
| Sep 23 2015 |
10437 |
409.71 |
| Sep 23 2015 |
3816 |
328 |
| Sep 23 2015 |
5862 |
328 |
| Sep 16 2015 |
4799 |
365.66 |
| Sep 16 2015 |
10332 |
409.71 |
| Sep 16 2015 |
3834 |
328 |
| Sep 16 2015 |
5866 |
328 |
| Sep 09 2015 |
4797 |
365.66 |
| Sep 09 2015 |
10297 |
409.71 |
| Sep 09 2015 |
3833 |
328 |
| Sep 09 2015 |
5883 |
328 |
| Sep 02 2015 |
4732 |
365.66 |
| Sep 02 2015 |
10349 |
409.71 |
| Sep 02 2015 |
3802 |
328 |
| Sep 02 2015 |
5852 |
328 |
| Aug 26 2015 |
4873 |
365.66 |
| Aug 26 2015 |
10503 |
409.71 |
| Aug 26 2015 |
3897 |
328 |
| Aug 26 2015 |
5939 |
328 |
| Aug 19 2015 |
4835 |
365.66 |
| Aug 19 2015 |
10703 |
409.71 |
| Aug 19 2015 |
3886 |
328 |
| Aug 19 2015 |
6033 |
328 |
| Aug 12 2015 |
4866 |
365.66 |
| Aug 12 2015 |
10702 |
409.71 |
| Aug 12 2015 |
3656 |
323.96 |
| Aug 12 2015 |
6105 |
328.58 |
| Aug 05 2015 |
4885 |
365.66 |
| Aug 05 2015 |
10771 |
409.71 |
| Aug 05 2015 |
3851 |
327.13 |
| Aug 05 2015 |
7035 |
338.46 |
| Jul 29 2015 |
4831 |
365.66 |
| Jul 29 2015 |
10818 |
409.71 |
| Jul 29 2015 |
3908 |
327.13 |
| Jul 29 2015 |
7117 |
338.46 |
| Jul 22 2015 |
4832 |
365.66 |
| Jul 22 2015 |
10847 |
409.71 |
| Jul 22 2015 |
3899 |
327.13 |
| Jul 22 2015 |
7400 |
341.36 |
| Jul 15 2015 |
4956 |
365.66 |
| Jul 15 2015 |
11065 |
409.71 |
| Jul 15 2015 |
4384 |
333.22 |
| Jul 15 2015 |
7389 |
340.28 |
| Jul 08 2015 |
5019 |
365.66 |
| Jul 08 2015 |
12081 |
417.89 |
| Jul 08 2015 |
4402 |
333.22 |
| Jul 08 2015 |
6810 |
333.13 |
| Jul 01 2015 |
5065 |
365.66 |
| Jul 01 2015 |
12147 |
417.89 |
| Jul 01 2015 |
4473 |
333.22 |
| Jul 01 2015 |
6863 |
333.13 |
| Jun 24 2015 |
5051 |
365.66 |
| Jun 24 2015 |
12153 |
417.89 |
| Jun 24 2015 |
4543 |
333.22 |
| Jun 24 2015 |
6936 |
333.13 |
| Jun 17 2015 |
5074 |
365.66 |
| Jun 17 2015 |
12136 |
417.89 |
| Jun 17 2015 |
4313 |
329.18 |
| Jun 17 2015 |
7185 |
334.67 |
| Jun 10 2015 |
5072 |
365.66 |
| Jun 10 2015 |
11099 |
408.05 |
| Jun 10 2015 |
4349 |
329.18 |
| Jun 10 2015 |
7109 |
334.67 |
| Jun 03 2015 |
5060 |
365.66 |
| Jun 03 2015 |
11244 |
408.05 |
| Jun 03 2015 |
4403 |
329.44 |
| Jun 03 2015 |
7238 |
334.93 |
| May 27 2015 |
5032 |
365.66 |
| May 27 2015 |
11152 |
408.05 |
| May 27 2015 |
4397 |
329.44 |
| May 27 2015 |
7213 |
334.93 |
| May 20 2015 |
5015 |
365.66 |
| May 20 2015 |
11227 |
408.05 |
| May 20 2015 |
4444 |
329.44 |
| May 20 2015 |
7288 |
334.93 |
| May 13 2015 |
5047 |
365.66 |
| May 13 2015 |
11335 |
408.05 |
| May 13 2015 |
4441 |
329.44 |
| May 13 2015 |
7319 |
334.93 |
| May 06 2015 |
4760 |
365.66 |
| May 06 2015 |
11771 |
413.24 |
| May 06 2015 |
4074 |
326.81 |
| May 06 2015 |
7104 |
334.59 |
| Apr 29 2015 |
4906 |
365.66 |
| Apr 29 2015 |
11951 |
413.24 |
| Apr 29 2015 |
4820 |
335.64 |
| Apr 29 2015 |
8444 |
346.5 |
| Apr 22 2015 |
4968 |
365.66 |
| Apr 22 2015 |
9153 |
387.32 |
| Apr 22 2015 |
5395 |
342.81 |
| Apr 22 2015 |
8773 |
348.9 |
| Apr 15 2015 |
4918 |
365.66 |
| Apr 15 2015 |
9106 |
387.32 |
| Apr 15 2015 |
5405 |
342.81 |
| Apr 15 2015 |
8482 |
345.93 |
| Apr 08 2015 |
4918 |
365.66 |
| Apr 08 2015 |
9088 |
387.32 |
| Apr 08 2015 |
5492 |
342.81 |
| Apr 08 2015 |
8537 |
345.93 |
| Apr 01 2015 |
4902 |
365.66 |
| Apr 01 2015 |
9178 |
387.32 |
| Apr 01 2015 |
5570 |
342.81 |
| Apr 01 2015 |
8655 |
345.93 |
| Mar 25 2015 |
7264 |
416.19 |
| Mar 25 2015 |
10575 |
403.93 |
| Mar 25 2015 |
5514 |
342.81 |
| Mar 25 2015 |
8426 |
345.93 |
| Mar 18 2015 |
9174 |
466.72 |
| Mar 18 2015 |
13484 |
433.75 |
| Mar 18 2015 |
5849 |
347.84 |
| Mar 18 2015 |
9077 |
353.04 |
| Mar 11 2015 |
9554 |
466.72 |
| Mar 11 2015 |
13774 |
433.75 |
| Mar 11 2015 |
5903 |
347.84 |
| Mar 11 2015 |
9401 |
353.04 |
| Mar 04 2015 |
8121 |
431.75 |
| Mar 04 2015 |
10664 |
403.7 |
| Mar 04 2015 |
6009 |
347.84 |
| Mar 04 2015 |
9512 |
353.04 |
| Feb 25 2015 |
8043 |
431.75 |
| Feb 25 2015 |
10695 |
403.7 |
| Feb 25 2015 |
6004 |
347.84 |
| Feb 25 2015 |
9513 |
353.04 |
| Feb 18 2015 |
8100 |
431.75 |
| Feb 18 2015 |
10783 |
403.7 |
| Feb 18 2015 |
6036 |
347.84 |
| Feb 18 2015 |
9597 |
353.04 |
| Feb 11 2015 |
8156 |
431.75 |
| Feb 11 2015 |
10818 |
403.7 |
| Feb 11 2015 |
6045 |
347.84 |
| Feb 11 2015 |
9626 |
353.04 |
| Feb 04 2015 |
8167 |
431.75 |
| Feb 04 2015 |
10853 |
403.7 |
| Feb 04 2015 |
6045 |
347.84 |
| Feb 04 2015 |
9639 |
353.04 |
| Jan 28 2015 |
8167 |
431.75 |
| Jan 28 2015 |
10844 |
403.7 |
| Jan 28 2015 |
6059 |
347.84 |
| Jan 28 2015 |
9639 |
353.04 |
| Jan 21 2015 |
8176 |
431.75 |
| Jan 21 2015 |
10861 |
403.7 |
| Jan 21 2015 |
6069 |
347.84 |
| Jan 21 2015 |
9655 |
353.04 |
| Jan 14 2015 |
8176 |
431.75 |
| Jan 14 2015 |
10873 |
403.7 |
| Jan 14 2015 |
6088 |
347.84 |
| Jan 14 2015 |
9676 |
353.04 |
| Jan 07 2015 |
8176 |
431.75 |
| Jan 07 2015 |
10873 |
403.7 |
| Jan 07 2015 |
6080 |
347.84 |
| Jan 07 2015 |
9658 |
353.04 |
| Dec 31 2014 |
8197 |
431.75 |
| Dec 31 2014 |
10873 |
403.7 |
| Dec 31 2014 |
6079 |
347.84 |
| Dec 31 2014 |
9659 |
353.04 |
| Dec 24 2014 |
8197 |
431.75 |
| Dec 24 2014 |
10873 |
403.7 |
| Dec 24 2014 |
6079 |
347.84 |
| Dec 24 2014 |
9659 |
353.04 |
| Dec 17 2014 |
8197 |
431.75 |
| Dec 17 2014 |
10873 |
403.7 |
| Dec 17 2014 |
6079 |
347.84 |
| Dec 17 2014 |
9656 |
353.04 |
| Dec 10 2014 |
8197 |
431.75 |
| Dec 10 2014 |
10873 |
403.7 |
| Dec 10 2014 |
6079 |
347.84 |
| Dec 10 2014 |
9656 |
353.04 |
| Dec 03 2014 |
8198 |
431.75 |
| Dec 03 2014 |
10873 |
403.7 |
| Dec 03 2014 |
6079 |
347.84 |
| Dec 03 2014 |
9656 |
353.04 |
| Nov 26 2014 |
8198 |
431.75 |
| Nov 26 2014 |
10873 |
403.7 |
| Nov 26 2014 |
6079 |
347.84 |
| Nov 26 2014 |
9656 |
353.04 |
| Nov 19 2014 |
8197 |
431.75 |
| Nov 19 2014 |
10873 |
403.7 |
| Nov 19 2014 |
6079 |
347.84 |
| Nov 19 2014 |
9656 |
353.04 |
| Nov 12 2014 |
8197 |
431.75 |
| Nov 12 2014 |
10873 |
403.7 |
| Nov 12 2014 |
6079 |
347.84 |
| Nov 12 2014 |
9656 |
353.04 |
| Nov 05 2014 |
8197 |
431.75 |
| Nov 05 2014 |
10873 |
403.7 |
| Nov 05 2014 |
6079 |
347.84 |
| Nov 05 2014 |
9656 |
353.04 |
| Oct 29 2014 |
8197 |
431.75 |
| Oct 29 2014 |
10871 |
403.7 |
| Oct 29 2014 |
6079 |
347.84 |
| Oct 29 2014 |
9655 |
353.04 |
| Oct 22 2014 |
8183 |
431.75 |
| Oct 22 2014 |
10857 |
403.7 |
| Oct 22 2014 |
6058 |
347.84 |
| Oct 22 2014 |
9666 |
353.04 |
| Oct 15 2014 |
8177 |
431.75 |
| Oct 15 2014 |
10816 |
403.7 |
| Oct 15 2014 |
6053 |
347.84 |
| Oct 15 2014 |
9652 |
353.04 |
| Oct 08 2014 |
8169 |
431.75 |
| Oct 08 2014 |
10819 |
403.7 |
| Oct 08 2014 |
6051 |
347.84 |
| Oct 08 2014 |
9661 |
353.04 |
| Oct 01 2014 |
8177 |
431.75 |
| Oct 01 2014 |
10828 |
403.7 |
| Oct 01 2014 |
6058 |
347.84 |
| Oct 01 2014 |
9668 |
353.04 |
| Sep 24 2014 |
8149 |
431.75 |
| Sep 24 2014 |
10883 |
403.7 |
| Sep 24 2014 |
6082 |
347.84 |
| Sep 24 2014 |
9648 |
353.04 |
| Sep 17 2014 |
8115 |
431.75 |
| Sep 17 2014 |
10808 |
403.7 |
| Sep 17 2014 |
6106 |
347.84 |
| Sep 17 2014 |
9659 |
353.04 |
| Sep 10 2014 |
8133 |
431.75 |
| Sep 10 2014 |
10824 |
403.7 |
| Sep 10 2014 |
6035 |
347.84 |
| Sep 10 2014 |
9662 |
353.04 |
| Sep 03 2014 |
8147 |
431.75 |
| Sep 03 2014 |
10824 |
403.7 |
| Sep 03 2014 |
6054 |
347.84 |
| Sep 03 2014 |
9727 |
353.04 |
| Aug 27 2014 |
7999 |
431.75 |
| Aug 27 2014 |
10723 |
403.7 |
| Aug 27 2014 |
6120 |
347.84 |
| Aug 27 2014 |
9704 |
353.04 |
| Aug 20 2014 |
7968 |
431.75 |
| Aug 20 2014 |
10726 |
403.7 |
| Aug 20 2014 |
5328 |
337.03 |
| Aug 20 2014 |
9723 |
353.04 |
| Aug 13 2014 |
7967 |
431.75 |
| Aug 13 2014 |
10707 |
403.7 |
| Aug 13 2014 |
5358 |
337.03 |
| Aug 13 2014 |
9764 |
353.04 |
| Aug 06 2014 |
7906 |
431.75 |
| Aug 06 2014 |
11764 |
412.45 |
| Aug 06 2014 |
5395 |
337.03 |
| Aug 06 2014 |
10594 |
360.12 |
| Jul 30 2014 |
8022 |
431.75 |
| Jul 30 2014 |
11783 |
412.45 |
| Jul 30 2014 |
5410 |
337.03 |
| Jul 30 2014 |
9696 |
351.68 |
| Jul 23 2014 |
7831 |
431.75 |
| Jul 23 2014 |
11734 |
412.45 |
| Jul 23 2014 |
5973 |
345.71 |
| Jul 23 2014 |
12798 |
376.92 |
| Jul 16 2014 |
7940 |
431.75 |
| Jul 16 2014 |
11861 |
412.45 |
| Jul 16 2014 |
5966 |
345.71 |
| Jul 16 2014 |
12785 |
376.92 |
| Jul 09 2014 |
7793 |
431.75 |
| Jul 09 2014 |
11903 |
412.45 |
| Jul 09 2014 |
6035 |
345.71 |
| Jul 09 2014 |
12767 |
376.92 |
| Jul 02 2014 |
7998 |
431.75 |
| Jul 02 2014 |
11986 |
412.45 |
| Jul 02 2014 |
6096 |
345.71 |
| Jul 02 2014 |
12907 |
376.92 |
| Jun 25 2014 |
7828 |
431.75 |
| Jun 25 2014 |
12052 |
412.45 |
| Jun 25 2014 |
6168 |
345.71 |
| Jun 25 2014 |
12896 |
376.92 |
| Jun 18 2014 |
7788 |
431.75 |
| Jun 18 2014 |
12092 |
412.45 |
| Jun 18 2014 |
6240 |
345.71 |
| Jun 18 2014 |
12957 |
376.92 |
| Jun 11 2014 |
8097 |
431.75 |
| Jun 11 2014 |
12029 |
412.45 |
| Jun 11 2014 |
6276 |
345.71 |
| Jun 11 2014 |
13113 |
376.92 |
| Jun 04 2014 |
8213 |
431.75 |
| Jun 04 2014 |
12137 |
412.45 |
| Jun 04 2014 |
6426 |
345.71 |
| Jun 04 2014 |
13227 |
376.92 |
| May 28 2014 |
8294 |
431.75 |
| May 28 2014 |
12071 |
412.45 |
| May 28 2014 |
6585 |
347.27 |
| May 28 2014 |
13458 |
378.53 |
| May 21 2014 |
8306 |
431.75 |
| May 21 2014 |
12094 |
412.45 |
| May 21 2014 |
6977 |
351.05 |
| May 21 2014 |
13737 |
380.25 |
| May 14 2014 |
8463 |
431.75 |
| May 14 2014 |
12190 |
412.45 |
| May 14 2014 |
7043 |
351.05 |
| May 14 2014 |
13782 |
380.25 |
| May 07 2014 |
8005 |
431.75 |
| May 07 2014 |
11855 |
412.45 |
| May 07 2014 |
6986 |
351.05 |
| May 07 2014 |
13602 |
380.25 |
| Apr 30 2014 |
8428 |
431.75 |
| Apr 30 2014 |
12309 |
412.45 |
| Apr 30 2014 |
7268 |
351.05 |
| Apr 30 2014 |
14007 |
380.25 |
| Apr 23 2014 |
8700 |
431.75 |
| Apr 23 2014 |
11944 |
406.21 |
| Apr 23 2014 |
7095 |
347.81 |
| Apr 23 2014 |
11350 |
359 |
| Apr 16 2014 |
8557 |
431.75 |
| Apr 16 2014 |
9582 |
383.91 |
| Apr 16 2014 |
6997 |
346.64 |
| Apr 16 2014 |
11146 |
357.84 |
| Apr 09 2014 |
8588 |
431.75 |
| Apr 09 2014 |
9926 |
383.91 |
| Apr 09 2014 |
7049 |
346.64 |
| Apr 09 2014 |
11325 |
357.84 |
| Apr 02 2014 |
6619 |
396.78 |
| Apr 02 2014 |
8177 |
366.17 |
| Apr 02 2014 |
7148 |
346.64 |
| Apr 02 2014 |
10282 |
351 |
| Mar 26 2014 |
6596 |
396.78 |
| Mar 26 2014 |
8049 |
366.17 |
| Mar 26 2014 |
7345 |
346.64 |
| Mar 26 2014 |
10370 |
351 |
| Mar 19 2014 |
8701 |
437.66 |
| Mar 19 2014 |
8029 |
366.17 |
| Mar 19 2014 |
7400 |
346.64 |
| Mar 19 2014 |
10394 |
351 |
| Mar 12 2014 |
8705 |
437.66 |
| Mar 12 2014 |
8365 |
369.41 |
| Mar 12 2014 |
7433 |
346.64 |
| Mar 12 2014 |
10509 |
351 |
| Mar 05 2014 |
8655 |
438.32 |
| Mar 05 2014 |
8235 |
368.94 |
| Mar 05 2014 |
7693 |
349.77 |
| Mar 05 2014 |
10995 |
355.73 |
| Feb 26 2014 |
8733 |
438.32 |
| Feb 26 2014 |
8249 |
368.94 |
| Feb 26 2014 |
8050 |
353.61 |
| Feb 26 2014 |
10771 |
353.61 |
| Feb 19 2014 |
8792 |
438.32 |
| Feb 19 2014 |
8288 |
368.94 |
| Feb 19 2014 |
8091 |
353.61 |
| Feb 19 2014 |
10811 |
353.61 |
| Feb 12 2014 |
8876 |
438.32 |
| Feb 12 2014 |
10352 |
390.49 |
| Feb 12 2014 |
8038 |
352.7 |
| Feb 12 2014 |
11546 |
359.88 |
| Feb 05 2014 |
8861 |
438.32 |
| Feb 05 2014 |
10386 |
390.49 |
| Feb 05 2014 |
7889 |
349.76 |
| Feb 05 2014 |
11617 |
359.88 |
| Jan 29 2014 |
8861 |
438.32 |
| Jan 29 2014 |
10344 |
390.49 |
| Jan 29 2014 |
7949 |
349.76 |
| Jan 29 2014 |
11658 |
359.88 |
| Jan 22 2014 |
8874 |
438.32 |
| Jan 22 2014 |
10301 |
390.49 |
| Jan 22 2014 |
7944 |
349.76 |
| Jan 22 2014 |
11625 |
359.88 |
| Jan 15 2014 |
8874 |
438.32 |
| Jan 15 2014 |
10304 |
390.49 |
| Jan 15 2014 |
7980 |
349.76 |
| Jan 15 2014 |
11654 |
359.88 |
| Jan 08 2014 |
8874 |
438.32 |
| Jan 08 2014 |
10253 |
390.49 |
| Jan 08 2014 |
7994 |
349.76 |
| Jan 08 2014 |
11652 |
359.88 |
| Jan 01 2014 |
8874 |
438.32 |
| Jan 01 2014 |
10253 |
390.49 |
| Jan 01 2014 |
7995 |
349.76 |
| Jan 01 2014 |
11653 |
359.88 |
| Dec 25 2013 |
8903 |
438.32 |
| Dec 25 2013 |
10253 |
390.49 |
| Dec 25 2013 |
7995 |
349.76 |
| Dec 25 2013 |
11654 |
359.88 |
| Dec 18 2013 |
8903 |
438.32 |
| Dec 18 2013 |
10253 |
390.49 |
| Dec 18 2013 |
7995 |
349.76 |
| Dec 18 2013 |
11654 |
359.88 |
| Dec 11 2013 |
8904 |
438.32 |
| Dec 11 2013 |
10254 |
390.49 |
| Dec 11 2013 |
7995 |
349.76 |
| Dec 11 2013 |
11654 |
359.88 |
| Dec 04 2013 |
8904 |
438.32 |
| Dec 04 2013 |
10255 |
390.49 |
| Dec 04 2013 |
7996 |
349.76 |
| Dec 04 2013 |
11655 |
359.88 |
| Nov 27 2013 |
8904 |
438.32 |
| Nov 27 2013 |
10255 |
390.49 |
| Nov 27 2013 |
7996 |
349.76 |
| Nov 27 2013 |
11655 |
359.88 |
| Nov 20 2013 |
8905 |
438.32 |
| Nov 20 2013 |
10255 |
390.49 |
| Nov 20 2013 |
7996 |
349.76 |
| Nov 20 2013 |
11656 |
359.88 |
| Nov 13 2013 |
8905 |
438.32 |
| Nov 13 2013 |
10255 |
390.49 |
| Nov 13 2013 |
7996 |
349.76 |
| Nov 13 2013 |
11656 |
359.88 |
| Nov 06 2013 |
8905 |
438.32 |
| Nov 06 2013 |
10255 |
390.49 |
| Nov 06 2013 |
7996 |
349.76 |
| Nov 06 2013 |
11656 |
359.88 |
| Oct 30 2013 |
8905 |
438.32 |
| Oct 30 2013 |
10255 |
390.49 |
| Oct 30 2013 |
7996 |
349.76 |
| Oct 30 2013 |
11655 |
359.88 |
| Oct 23 2013 |
8905 |
438.32 |
| Oct 23 2013 |
10252 |
390.49 |
| Oct 23 2013 |
7995 |
349.76 |
| Oct 23 2013 |
11652 |
359.88 |
| Oct 16 2013 |
8847 |
438.32 |
| Oct 16 2013 |
10285 |
390.49 |
| Oct 16 2013 |
7983 |
349.76 |
| Oct 16 2013 |
11650 |
359.88 |
| Oct 09 2013 |
8763 |
438.32 |
| Oct 09 2013 |
10192 |
390.49 |
| Oct 09 2013 |
7978 |
349.76 |
| Oct 09 2013 |
11609 |
359.88 |
| Oct 02 2013 |
8835 |
438.32 |
| Oct 02 2013 |
10204 |
390.49 |
| Oct 02 2013 |
7971 |
349.76 |
| Oct 02 2013 |
11612 |
359.88 |
| Sep 25 2013 |
8807 |
438.32 |
| Sep 25 2013 |
10171 |
390.49 |
| Sep 25 2013 |
7910 |
349.76 |
| Sep 25 2013 |
11577 |
359.88 |
| Sep 18 2013 |
8744 |
438.32 |
| Sep 18 2013 |
10098 |
390.49 |
| Sep 18 2013 |
7892 |
349.76 |
| Sep 18 2013 |
11750 |
362.08 |
| Sep 11 2013 |
8641 |
438.32 |
| Sep 11 2013 |
10092 |
390.49 |
| Sep 11 2013 |
7878 |
349.76 |
| Sep 11 2013 |
11685 |
362.08 |
| Sep 04 2013 |
8733 |
438.32 |
| Sep 04 2013 |
10198 |
390.49 |
| Sep 04 2013 |
7899 |
349.76 |
| Sep 04 2013 |
11717 |
362.08 |
| Aug 28 2013 |
8963 |
438.32 |
| Aug 28 2013 |
10188 |
390.49 |
| Aug 28 2013 |
7913 |
349.76 |
| Aug 28 2013 |
11219 |
357.43 |
| Aug 21 2013 |
8957 |
438.32 |
| Aug 21 2013 |
10233 |
390.49 |
| Aug 21 2013 |
7963 |
349.76 |
| Aug 21 2013 |
11284 |
357.43 |
| Aug 14 2013 |
8491 |
438.32 |
| Aug 14 2013 |
10289 |
390.49 |
| Aug 14 2013 |
8013 |
349.76 |
| Aug 14 2013 |
11039 |
357.43 |
| Aug 07 2013 |
8597 |
438.32 |
| Aug 07 2013 |
10308 |
390.49 |
| Aug 07 2013 |
8150 |
349.76 |
| Aug 07 2013 |
11159 |
357.43 |
| Jul 31 2013 |
8611 |
438.32 |
| Jul 31 2013 |
10464 |
390.49 |
| Jul 31 2013 |
8221 |
349.76 |
| Jul 31 2013 |
11234 |
357.43 |
| Jul 24 2013 |
8631 |
438.32 |
| Jul 24 2013 |
10397 |
390.49 |
| Jul 24 2013 |
8301 |
349.76 |
| Jul 24 2013 |
11276 |
357.43 |
| Jul 17 2013 |
8537 |
438.32 |
| Jul 17 2013 |
10424 |
390.49 |
| Jul 17 2013 |
8330 |
349.76 |
| Jul 17 2013 |
11311 |
357.43 |
| Jul 10 2013 |
8745 |
438.32 |
| Jul 10 2013 |
10468 |
390.49 |
| Jul 10 2013 |
8429 |
349.76 |
| Jul 10 2013 |
11458 |
357.43 |
| Jul 03 2013 |
8646 |
438.32 |
| Jul 03 2013 |
10474 |
390.49 |
| Jul 03 2013 |
8511 |
349.76 |
| Jul 03 2013 |
11456 |
357.43 |
| Jun 26 2013 |
8506 |
438.32 |
| Jun 26 2013 |
10459 |
390.49 |
| Jun 26 2013 |
8971 |
352.91 |
| Jun 26 2013 |
11307 |
355.08 |
| Jun 19 2013 |
8299 |
438.32 |
| Jun 19 2013 |
10605 |
390.49 |
| Jun 19 2013 |
9085 |
352.91 |
| Jun 19 2013 |
11305 |
355.08 |
| Jun 12 2013 |
8569 |
438.32 |
| Jun 12 2013 |
10681 |
390.49 |
| Jun 12 2013 |
9151 |
352.91 |
| Jun 12 2013 |
11471 |
355.08 |
| Jun 05 2013 |
8204 |
438.32 |
| Jun 05 2013 |
10607 |
390.49 |
| Jun 05 2013 |
9046 |
352.91 |
| Jun 05 2013 |
11380 |
355.08 |
| May 29 2013 |
8154 |
438.32 |
| May 29 2013 |
10500 |
390.49 |
| May 29 2013 |
9089 |
352.91 |
| May 29 2013 |
11389 |
355.08 |
| May 22 2013 |
8190 |
438.32 |
| May 22 2013 |
10738 |
390.49 |
| May 22 2013 |
9259 |
352.91 |
| May 22 2013 |
11637 |
355.08 |
| May 15 2013 |
8025 |
438.32 |
| May 15 2013 |
10747 |
390.49 |
| May 15 2013 |
9347 |
352.91 |
| May 15 2013 |
11684 |
355.08 |
| May 08 2013 |
7788 |
438.32 |
| May 08 2013 |
10745 |
390.49 |
| May 08 2013 |
10031 |
360.56 |
| May 08 2013 |
11695 |
355.55 |
| May 01 2013 |
7905 |
438.32 |
| May 01 2013 |
10999 |
390.49 |
| May 01 2013 |
10144 |
360.56 |
| May 01 2013 |
11821 |
355.55 |
| Apr 24 2013 |
7800 |
438.32 |
| Apr 24 2013 |
11153 |
395.12 |
| Apr 24 2013 |
10134 |
360.56 |
| Apr 24 2013 |
11787 |
355.55 |
| Apr 17 2013 |
7945 |
438.32 |
| Apr 17 2013 |
11208 |
395.12 |
| Apr 17 2013 |
10179 |
360.56 |
| Apr 17 2013 |
11895 |
355.55 |
| Apr 10 2013 |
7927 |
438.32 |
| Apr 10 2013 |
11188 |
395.12 |
| Apr 10 2013 |
10337 |
363.67 |
| Apr 10 2013 |
11578 |
353.25 |
| Apr 03 2013 |
7874 |
438.32 |
| Apr 03 2013 |
11187 |
395.12 |
| Apr 03 2013 |
10303 |
363.67 |
| Apr 03 2013 |
11603 |
353.25 |
| Mar 27 2013 |
8016 |
438.32 |
| Mar 27 2013 |
11446 |
395.12 |
| Mar 27 2013 |
10331 |
363.67 |
| Mar 27 2013 |
11636 |
353.25 |
| Mar 20 2013 |
5735 |
398.1 |
| Mar 20 2013 |
11406 |
395.12 |
| Mar 20 2013 |
10518 |
367.76 |
| Mar 20 2013 |
11514 |
351.92 |
| Mar 13 2013 |
4394 |
398.1 |
| Mar 13 2013 |
8629 |
395.12 |
| Mar 13 2013 |
11509 |
351.92 |
| Oct 19 2012 |
11185 |
389.27 |
| Oct 19 2012 |
14936 |
389.27 |
| Sep 23 2012 |
11143 |
389.27 |
| Sep 23 2012 |
14861 |
389.27 |
| Aug 31 2012 |
10871 |
389.27 |
| Aug 31 2012 |
14567 |
389.27 |
| Aug 24 2012 |
10753 |
389.27 |
| Aug 24 2012 |
14478 |
389.27 |
| Aug 10 2012 |
9814 |
381.32 |
| Aug 10 2012 |
13225 |
381.32 |
