Feb 17 2016 |
1230 |
285.67 |
Feb 17 2016 |
2625 |
285.67 |
Feb 10 2016 |
1243 |
285.67 |
Feb 10 2016 |
2656 |
285.67 |
Feb 03 2016 |
1253 |
285.67 |
Feb 03 2016 |
2665 |
285.67 |
Jan 27 2016 |
1264 |
285.67 |
Jan 27 2016 |
2675 |
285.67 |
Jan 20 2016 |
1271 |
285.67 |
Jan 20 2016 |
2676 |
285.67 |
Jan 13 2016 |
1273 |
285.67 |
Jan 13 2016 |
2681 |
285.67 |
Jan 06 2016 |
1273 |
285.67 |
Jan 06 2016 |
2681 |
285.67 |
Dec 30 2015 |
1273 |
285.67 |
Dec 30 2015 |
2682 |
285.67 |
Dec 23 2015 |
1273 |
285.67 |
Dec 23 2015 |
2682 |
285.67 |
Dec 16 2015 |
1273 |
285.67 |
Dec 16 2015 |
2682 |
285.67 |
Dec 09 2015 |
1273 |
285.67 |
Dec 09 2015 |
2683 |
285.67 |
Dec 02 2015 |
1273 |
285.67 |
Dec 02 2015 |
2683 |
285.67 |
Nov 25 2015 |
1273 |
285.67 |
Nov 25 2015 |
2683 |
285.67 |
Nov 18 2015 |
1273 |
285.67 |
Nov 18 2015 |
2683 |
285.67 |
Nov 11 2015 |
1273 |
285.67 |
Nov 11 2015 |
2684 |
285.67 |
Nov 04 2015 |
1273 |
285.67 |
Nov 04 2015 |
2684 |
285.67 |
Oct 28 2015 |
1273 |
285.67 |
Oct 28 2015 |
2684 |
285.67 |
Oct 21 2015 |
1271 |
285.67 |
Oct 21 2015 |
2687 |
285.67 |
Oct 14 2015 |
1272 |
285.67 |
Oct 14 2015 |
2685 |
285.67 |
Oct 07 2015 |
1270 |
285.67 |
Oct 07 2015 |
2685 |
285.67 |
Sep 30 2015 |
1270 |
285.67 |
Sep 30 2015 |
2683 |
285.67 |
Sep 23 2015 |
1271 |
285.67 |
Sep 23 2015 |
2695 |
285.67 |
Sep 16 2015 |
1268 |
285.67 |
Sep 16 2015 |
2693 |
285.67 |
Sep 09 2015 |
1266 |
285.67 |
Sep 09 2015 |
2674 |
285.67 |
Sep 02 2015 |
1283 |
285.67 |
Sep 02 2015 |
2661 |
285.67 |
Aug 26 2015 |
1315 |
285.67 |
Aug 26 2015 |
2694 |
285.67 |
Aug 19 2015 |
1352 |
285.67 |
Aug 19 2015 |
2732 |
285.67 |
Aug 12 2015 |
1316 |
285.67 |
Aug 12 2015 |
2754 |
285.67 |
Aug 05 2015 |
1338 |
285.67 |
Aug 05 2015 |
2788 |
285.67 |
Jul 29 2015 |
1337 |
285.67 |
Jul 29 2015 |
2818 |
285.67 |
Jul 22 2015 |
1346 |
285.67 |
Jul 22 2015 |
2792 |
285.67 |
Jul 15 2015 |
1437 |
285.67 |
Jul 15 2015 |
2877 |
285.67 |
Jul 08 2015 |
1438 |
285.67 |
Jul 08 2015 |
2940 |
285.67 |
Jul 01 2015 |
1462 |
285.67 |
Jul 01 2015 |
2962 |
285.67 |
Jun 24 2015 |
1497 |
285.67 |
Jun 24 2015 |
3023 |
285.67 |
Jun 17 2015 |
1493 |
285.67 |
Jun 17 2015 |
3107 |
285.67 |
Jun 10 2015 |
1517 |
285.67 |
Jun 10 2015 |
4705 |
334.13 |
Jun 10 2015 |
4855 |
309.9 |
Jun 03 2015 |
1609 |
285.67 |
Jun 03 2015 |
4739 |
334.13 |
Jun 03 2015 |
4948 |
309.9 |
May 27 2015 |
1609 |
285.67 |
May 27 2015 |
3899 |
322.32 |
May 27 2015 |
4932 |
310.1 |
May 20 2015 |
1652 |
285.67 |
May 20 2015 |
3932 |
322.32 |
May 20 2015 |
4964 |
310.1 |
May 13 2015 |
3397 |
319.77 |
May 13 2015 |
2981 |
305.73 |
May 13 2015 |
5121 |
311.35 |
May 06 2015 |
3338 |
319.77 |
May 06 2015 |
2600 |
300.72 |
May 06 2015 |
3875 |
297.71 |
Apr 29 2015 |
3417 |
319.77 |
Apr 29 2015 |
2666 |
300.72 |
Apr 29 2015 |
3970 |
297.71 |
Apr 22 2015 |
3449 |
319.77 |
Apr 22 2015 |
2684 |
300.72 |
Apr 22 2015 |
3983 |
297.71 |
Apr 15 2015 |
3467 |
319.77 |
Apr 15 2015 |
2685 |
300.72 |
Apr 15 2015 |
4042 |
297.71 |
Apr 08 2015 |
3472 |
319.77 |
Apr 08 2015 |
2835 |
302.76 |
Apr 08 2015 |
3759 |
293.06 |
Apr 01 2015 |
3526 |
319.77 |
Apr 01 2015 |
2878 |
302.76 |
Apr 01 2015 |
3812 |
293.06 |
Mar 25 2015 |
3383 |
319.77 |
Mar 25 2015 |
2833 |
302.76 |
Mar 25 2015 |
3740 |
293.06 |
Mar 18 2015 |
3347 |
320.36 |
Mar 18 2015 |
2857 |
302.76 |
Mar 18 2015 |
3737 |
293.3 |
Mar 11 2015 |
3683 |
324.28 |
Mar 11 2015 |
2179 |
287.11 |
Mar 11 2015 |
3194 |
282.3 |
Mar 04 2015 |
3758 |
324.28 |
Mar 04 2015 |
2208 |
287.11 |
Mar 04 2015 |
3227 |
282.3 |
Feb 25 2015 |
3777 |
324.28 |
Feb 25 2015 |
2214 |
287.11 |
Feb 25 2015 |
3251 |
282.3 |
Feb 18 2015 |
3250 |
313.74 |
Feb 18 2015 |
2247 |
287.11 |
Feb 18 2015 |
3621 |
287.11 |
Feb 11 2015 |
2396 |
296.44 |
Feb 11 2015 |
2261 |
287.11 |
Feb 11 2015 |
3630 |
287.11 |
Feb 04 2015 |
2416 |
296.44 |
Feb 04 2015 |
2268 |
287.11 |
Feb 04 2015 |
3639 |
287.11 |
Jan 28 2015 |
2411 |
296.44 |
Jan 28 2015 |
2277 |
287.11 |
Jan 28 2015 |
3656 |
287.11 |
Jan 21 2015 |
2419 |
296.44 |
Jan 21 2015 |
2285 |
287.11 |
Jan 21 2015 |
3672 |
287.11 |
Jan 14 2015 |
2422 |
296.44 |
Jan 14 2015 |
2293 |
287.11 |
Jan 14 2015 |
3679 |
287.11 |
Jan 07 2015 |
2422 |
296.44 |
Jan 07 2015 |
2293 |
287.11 |
Jan 07 2015 |
3677 |
287.11 |
Dec 31 2014 |
2422 |
296.44 |
Dec 31 2014 |
2293 |
287.11 |
Dec 31 2014 |
3675 |
287.11 |
Dec 24 2014 |
2422 |
296.44 |
Dec 24 2014 |
2293 |
287.11 |
Dec 24 2014 |
3675 |
287.11 |
Dec 17 2014 |
2422 |
296.44 |
Dec 17 2014 |
2293 |
287.11 |
Dec 17 2014 |
3676 |
287.11 |
Dec 10 2014 |
2422 |
296.44 |
Dec 10 2014 |
2293 |
287.11 |
Dec 10 2014 |
3676 |
287.11 |
Dec 03 2014 |
2422 |
296.44 |
Dec 03 2014 |
2293 |
287.11 |
Dec 03 2014 |
3676 |
287.11 |
Nov 26 2014 |
2422 |
296.44 |
Nov 26 2014 |
2293 |
287.11 |
Nov 26 2014 |
3676 |
287.11 |
Nov 19 2014 |
2422 |
296.44 |
Nov 19 2014 |
2293 |
287.11 |
Nov 19 2014 |
3676 |
287.11 |
Nov 12 2014 |
2422 |
296.44 |
Nov 12 2014 |
2293 |
287.11 |
Nov 12 2014 |
3676 |
287.11 |
Nov 05 2014 |
2422 |
296.44 |
Nov 05 2014 |
2293 |
287.11 |
Nov 05 2014 |
3676 |
287.11 |
Oct 29 2014 |
2421 |
296.44 |
Oct 29 2014 |
2293 |
287.11 |
Oct 29 2014 |
3677 |
287.11 |
Oct 22 2014 |
2420 |
296.44 |
Oct 22 2014 |
2286 |
287.11 |
Oct 22 2014 |
3686 |
287.11 |
Oct 15 2014 |
2420 |
296.44 |
Oct 15 2014 |
2284 |
287.11 |
Oct 15 2014 |
3689 |
287.11 |
Oct 08 2014 |
2427 |
296.44 |
Oct 08 2014 |
2282 |
287.11 |
Oct 08 2014 |
3690 |
287.11 |
Oct 01 2014 |
2430 |
296.44 |
Oct 01 2014 |
2293 |
287.11 |
Oct 01 2014 |
3693 |
287.11 |
Sep 24 2014 |
2430 |
296.44 |
Sep 24 2014 |
2296 |
287.11 |
Sep 24 2014 |
3682 |
287.11 |
Sep 17 2014 |
2430 |
296.44 |
Sep 17 2014 |
2325 |
287.11 |
Sep 17 2014 |
3698 |
287.11 |
Sep 10 2014 |
2440 |
296.44 |
Sep 10 2014 |
2299 |
287.11 |
Sep 10 2014 |
3696 |
287.11 |
Sep 03 2014 |
2436 |
296.44 |
Sep 03 2014 |
2321 |
287.11 |
Sep 03 2014 |
3724 |
287.11 |
Aug 27 2014 |
2425 |
296.44 |
Aug 27 2014 |
2294 |
285.77 |
Aug 27 2014 |
3736 |
287.11 |
Aug 20 2014 |
2434 |
296.44 |
Aug 20 2014 |
2304 |
285.77 |
Aug 20 2014 |
3749 |
287.11 |
Aug 13 2014 |
2441 |
296.44 |
Aug 13 2014 |
2322 |
285.77 |
Aug 13 2014 |
3781 |
287.11 |
Aug 06 2014 |
2475 |
296.44 |
Aug 06 2014 |
2340 |
285.77 |
Aug 06 2014 |
3795 |
287.11 |
Jul 30 2014 |
2491 |
296.44 |
Jul 30 2014 |
2356 |
285.77 |
Jul 30 2014 |
3852 |
287.11 |
Jul 23 2014 |
2507 |
296.44 |
Jul 23 2014 |
2351 |
285.77 |
Jul 23 2014 |
3869 |
287.11 |
Jul 16 2014 |
2527 |
296.44 |
Jul 16 2014 |
2334 |
285.77 |
Jul 16 2014 |
3845 |
287.11 |
Jul 09 2014 |
2529 |
296.44 |
Jul 09 2014 |
2386 |
285.77 |
Jul 09 2014 |
3848 |
287.11 |
Jul 02 2014 |
2577 |
296.44 |
Jul 02 2014 |
2412 |
285.77 |
Jul 02 2014 |
3925 |
287.11 |
Jun 25 2014 |
2624 |
296.44 |
Jun 25 2014 |
2456 |
285.77 |
Jun 25 2014 |
3877 |
287.11 |
Jun 18 2014 |
2660 |
296.44 |
Jun 18 2014 |
2513 |
285.77 |
Jun 18 2014 |
3910 |
287.11 |
Jun 11 2014 |
2683 |
296.44 |
Jun 11 2014 |
2256 |
279.33 |
Jun 11 2014 |
3919 |
287.11 |
Jun 04 2014 |
2711 |
296.44 |
Jun 04 2014 |
2315 |
279.33 |
Jun 04 2014 |
3980 |
287.11 |
May 28 2014 |
2656 |
294.41 |
May 28 2014 |
2345 |
279.33 |
May 28 2014 |
3300 |
276.06 |
May 21 2014 |
2675 |
294.41 |
May 21 2014 |
2414 |
279.33 |
May 21 2014 |
2971 |
270.03 |
May 14 2014 |
2719 |
294.41 |
May 14 2014 |
2814 |
287 |
May 14 2014 |
2836 |
267.56 |
May 07 2014 |
2686 |
294.41 |
May 07 2014 |
3202 |
294.27 |
May 07 2014 |
3061 |
271.26 |
Apr 30 2014 |
2859 |
294.41 |
Apr 30 2014 |
3375 |
294.27 |
Apr 30 2014 |
3186 |
271.26 |
Apr 23 2014 |
2939 |
294.41 |
Apr 23 2014 |
3419 |
294.27 |
Apr 23 2014 |
3241 |
271.26 |
Apr 16 2014 |
2925 |
294.41 |
Apr 16 2014 |
3418 |
294.27 |
Apr 16 2014 |
3237 |
271.26 |
Apr 09 2014 |
3066 |
294.41 |
Apr 09 2014 |
3855 |
300.19 |
Apr 09 2014 |
2982 |
266.09 |
Apr 02 2014 |
3087 |
294.41 |
Apr 02 2014 |
3893 |
300.19 |
Apr 02 2014 |
2915 |
266.09 |
Mar 26 2014 |
3056 |
294.41 |
Mar 26 2014 |
3954 |
300.19 |
Mar 26 2014 |
2953 |
266.09 |
Mar 19 2014 |
3056 |
294.41 |
Mar 19 2014 |
3988 |
300.19 |
Mar 19 2014 |
2995 |
266.09 |
Mar 12 2014 |
3566 |
303.3 |
Mar 12 2014 |
4468 |
307.29 |
Mar 12 2014 |
3595 |
275.74 |
Mar 05 2014 |
3545 |
303.3 |
Mar 05 2014 |
4518 |
307.29 |
Mar 05 2014 |
3625 |
275.74 |
Feb 26 2014 |
3572 |
303.3 |
Feb 26 2014 |
4547 |
307.29 |
Feb 26 2014 |
3655 |
275.74 |
Feb 19 2014 |
12505 |
411.05 |
Feb 19 2014 |
4568 |
307.29 |
Feb 19 2014 |
6200 |
307.29 |
Feb 12 2014 |
12500 |
411.05 |
Feb 12 2014 |
4568 |
307.29 |
Feb 12 2014 |
6191 |
307.29 |
Feb 05 2014 |
12521 |
411.05 |
Feb 05 2014 |
4626 |
307.29 |
Feb 05 2014 |
6239 |
307.29 |
Jan 29 2014 |
12462 |
411.05 |
Jan 29 2014 |
4672 |
307.29 |
Jan 29 2014 |
6274 |
307.29 |
Jan 22 2014 |
12407 |
411.05 |
Jan 22 2014 |
4671 |
307.29 |
Jan 22 2014 |
6267 |
307.29 |
Jan 15 2014 |
12413 |
411.05 |
Jan 15 2014 |
4692 |
307.29 |
Jan 15 2014 |
6282 |
307.29 |
Jan 08 2014 |
12342 |
411.05 |
Jan 08 2014 |
4700 |
307.29 |
Jan 08 2014 |
6288 |
307.29 |
Jan 01 2014 |
12342 |
411.05 |
Jan 01 2014 |
4701 |
307.29 |
Jan 01 2014 |
6289 |
307.29 |
Dec 25 2013 |
12342 |
411.05 |
Dec 25 2013 |
4701 |
307.29 |
Dec 25 2013 |
6289 |
307.29 |
Dec 18 2013 |
12342 |
411.05 |
Dec 18 2013 |
4701 |
307.29 |
Dec 18 2013 |
6289 |
307.29 |
Dec 11 2013 |
12343 |
411.05 |
Dec 11 2013 |
4701 |
307.29 |
Dec 11 2013 |
6289 |
307.29 |
Dec 04 2013 |
12344 |
411.05 |
Dec 04 2013 |
4701 |
307.29 |
Dec 04 2013 |
6290 |
307.29 |
Nov 27 2013 |
12344 |
411.05 |
Nov 27 2013 |
4701 |
307.29 |
Nov 27 2013 |
6290 |
307.29 |
Nov 20 2013 |
12344 |
411.05 |
Nov 20 2013 |
4701 |
307.29 |
Nov 20 2013 |
6291 |
307.29 |
Nov 13 2013 |
12344 |
411.05 |
Nov 13 2013 |
4701 |
307.29 |
Nov 13 2013 |
6290 |
307.29 |
Nov 06 2013 |
12344 |
411.05 |
Nov 06 2013 |
4701 |
307.29 |
Nov 06 2013 |
6290 |
307.29 |
Oct 30 2013 |
12344 |
411.05 |
Oct 30 2013 |
4701 |
307.29 |
Oct 30 2013 |
6289 |
307.29 |
Oct 23 2013 |
12339 |
411.05 |
Oct 23 2013 |
4701 |
307.29 |
Oct 23 2013 |
6288 |
307.29 |
Oct 16 2013 |
12360 |
411.05 |
Oct 16 2013 |
4691 |
307.29 |
Oct 16 2013 |
6287 |
307.29 |
Oct 09 2013 |
12224 |
411.05 |
Oct 09 2013 |
4696 |
307.29 |
Oct 09 2013 |
6287 |
307.29 |
Oct 02 2013 |
12249 |
411.05 |
Oct 02 2013 |
4695 |
307.29 |
Oct 02 2013 |
6293 |
307.29 |
Sep 25 2013 |
12225 |
411.05 |
Sep 25 2013 |
4663 |
307.29 |
Sep 25 2013 |
6290 |
307.29 |
Sep 18 2013 |
12122 |
411.05 |
Sep 18 2013 |
4650 |
307.29 |
Sep 18 2013 |
6253 |
307.29 |
Sep 11 2013 |
12107 |
411.05 |
Sep 11 2013 |
4036 |
298.13 |
Sep 11 2013 |
5450 |
298.13 |
Sep 04 2013 |
12227 |
411.05 |
Sep 04 2013 |
4068 |
298.13 |
Sep 04 2013 |
5459 |
298.13 |
Aug 28 2013 |
12198 |
411.05 |
Aug 28 2013 |
4023 |
296.66 |
Aug 28 2013 |
5389 |
296.66 |
Aug 21 2013 |
12277 |
411.05 |
Aug 21 2013 |
4075 |
296.66 |
Aug 21 2013 |
5428 |
296.66 |
Aug 14 2013 |
12318 |
411.05 |
Aug 14 2013 |
3847 |
292.54 |
Aug 14 2013 |
5189 |
296.66 |
Aug 07 2013 |
12324 |
411.05 |
Aug 07 2013 |
3924 |
292.54 |
Aug 07 2013 |
5253 |
296.66 |
Jul 31 2013 |
12532 |
411.05 |
Jul 31 2013 |
3976 |
292.54 |
Jul 31 2013 |
5295 |
296.66 |
Jul 24 2013 |
12448 |
411.05 |
Jul 24 2013 |
4010 |
292.54 |
Jul 24 2013 |
5326 |
296.66 |
Jul 17 2013 |
12479 |
411.05 |
Jul 17 2013 |
4023 |
292.54 |
Jul 17 2013 |
5329 |
296.66 |
Jul 10 2013 |
12565 |
411.05 |
Jul 10 2013 |
4080 |
292.54 |
Jul 10 2013 |
5394 |
296.66 |
Jul 03 2013 |
12574 |
411.05 |
Jul 03 2013 |
5117 |
307.27 |
Jul 03 2013 |
6254 |
307.27 |
Jun 26 2013 |
12543 |
411.05 |
Jun 26 2013 |
5278 |
307.27 |
Jun 26 2013 |
6401 |
307.27 |
Jun 19 2013 |
13119 |
415.08 |
Jun 19 2013 |
7246 |
331 |
Jun 19 2013 |
7726 |
320.3 |
Jun 12 2013 |
13210 |
415.08 |
Jun 12 2013 |
13029 |
392.04 |
Jun 12 2013 |
11666 |
356.75 |
Jun 05 2013 |
13148 |
415.08 |
Jun 05 2013 |
12878 |
392.04 |
Jun 05 2013 |
11604 |
356.75 |
May 29 2013 |
15556 |
438.87 |
May 29 2013 |
12777 |
390.75 |
May 29 2013 |
15601 |
387.91 |
May 22 2013 |
15849 |
438.87 |
May 22 2013 |
12969 |
390.75 |
May 22 2013 |
15917 |
387.91 |
May 15 2013 |
19088 |
470.02 |
May 15 2013 |
13035 |
390.75 |
May 15 2013 |
18230 |
403.76 |
May 08 2013 |
19083 |
470.02 |
May 08 2013 |
8774 |
347.36 |
May 08 2013 |
13318 |
369.04 |
May 01 2013 |
19429 |
470.02 |
May 01 2013 |
8895 |
347.36 |
May 01 2013 |
13476 |
369.04 |
Apr 24 2013 |
18863 |
470.02 |
Apr 24 2013 |
8907 |
347.36 |
Apr 24 2013 |
13486 |
369.04 |
Apr 17 2013 |
18971 |
470.02 |
Apr 17 2013 |
8950 |
347.36 |
Apr 17 2013 |
13577 |
369.04 |
Apr 10 2013 |
18947 |
470.02 |
Apr 10 2013 |
8879 |
347.36 |
Apr 10 2013 |
13510 |
369.04 |
Apr 03 2013 |
18885 |
470.02 |
Apr 03 2013 |
8844 |
347.36 |
Apr 03 2013 |
13506 |
369.04 |
Mar 27 2013 |
19263 |
470.02 |
Mar 27 2013 |
9904 |
359 |
Mar 27 2013 |
12340 |
359 |
Mar 20 2013 |
19159 |
470.02 |
Mar 20 2013 |
9763 |
359 |
Mar 20 2013 |
12329 |
359 |
Mar 13 2013 |
14241 |
470.02 |
Mar 13 2013 |
12333 |
359 |
Oct 19 2012 |
10010 |
376.24 |
Oct 19 2012 |
13189 |
376.24 |
Sep 23 2012 |
9944 |
376.24 |
Sep 23 2012 |
13143 |
376.24 |
Aug 31 2012 |
9716 |
376.24 |
Aug 31 2012 |
12904 |
376.24 |
Aug 24 2012 |
9624 |
376.24 |
Aug 24 2012 |
12805 |
376.24 |
Aug 10 2012 |
9366 |
376.24 |
Aug 10 2012 |
12589 |
376.24 |
Aug 03 2012 |
9234 |
376.24 |
Aug 03 2012 |
12450 |
376.24 |
Jul 27 2012 |
6544 |
343.6 |
Jul 27 2012 |
8773 |
343.6 |
Jul 06 2012 |
6344 |
343.6 |
Jul 06 2012 |
8638 |
343.6 |
Jun 22 2012 |
5841 |
343.6 |
Jun 22 2012 |
8295 |
343.6 |
Jun 15 2012 |
5893 |
343.6 |
Jun 15 2012 |
8742 |
343.6 |
Jun 08 2012 |
5836 |
343.6 |
Jun 08 2012 |
8665 |
343.6 |
Jun 01 2012 |
5593 |
343.6 |
Jun 01 2012 |
8641 |
343.6 |
May 25 2012 |
7785 |
405.56 |
May 25 2012 |
13944 |
405.56 |
May 18 2012 |
7904 |
405.56 |
May 18 2012 |
14113 |
405.56 |
May 11 2012 |
7799 |
405.56 |
May 11 2012 |
14123 |
405.56 |
May 04 2012 |
7453 |
405.56 |
May 04 2012 |
13776 |
405.56 |
Apr 27 2012 |
7259 |
405.56 |
Apr 27 2012 |
13444 |
405.56 |