| Mar 04 2015 |
4610 |
357.15 |
| Mar 04 2015 |
17515 |
465.28 |
| Mar 04 2015 |
19775 |
429.24 |
| Feb 25 2015 |
4563 |
357.15 |
| Feb 25 2015 |
17545 |
465.28 |
| Feb 25 2015 |
19755 |
429.24 |
| Feb 18 2015 |
4578 |
357.15 |
| Feb 18 2015 |
17697 |
465.28 |
| Feb 18 2015 |
19830 |
429.24 |
| Feb 11 2015 |
4605 |
357.15 |
| Feb 11 2015 |
17705 |
465.28 |
| Feb 11 2015 |
19846 |
429.24 |
| Feb 04 2015 |
4601 |
357.15 |
| Feb 04 2015 |
17757 |
465.28 |
| Feb 04 2015 |
19860 |
429.24 |
| Jan 28 2015 |
4601 |
357.15 |
| Jan 28 2015 |
17691 |
465.28 |
| Jan 28 2015 |
19856 |
429.24 |
| Jan 21 2015 |
4606 |
357.15 |
| Jan 21 2015 |
17696 |
465.28 |
| Jan 21 2015 |
19871 |
429.24 |
| Jan 14 2015 |
4606 |
357.15 |
| Jan 14 2015 |
17710 |
465.28 |
| Jan 14 2015 |
19885 |
429.24 |
| Jan 07 2015 |
4606 |
357.15 |
| Jan 07 2015 |
17710 |
465.28 |
| Jan 07 2015 |
19859 |
429.24 |
| Dec 31 2014 |
4609 |
357.15 |
| Dec 31 2014 |
17710 |
465.28 |
| Dec 31 2014 |
19867 |
429.24 |
| Dec 24 2014 |
4609 |
357.15 |
| Dec 24 2014 |
17710 |
465.28 |
| Dec 24 2014 |
19867 |
429.24 |
| Dec 17 2014 |
4609 |
357.15 |
| Dec 17 2014 |
17710 |
465.28 |
| Dec 17 2014 |
19860 |
429.24 |
| Dec 10 2014 |
4609 |
357.15 |
| Dec 10 2014 |
17710 |
465.28 |
| Dec 10 2014 |
19860 |
429.24 |
| Dec 03 2014 |
4610 |
357.15 |
| Dec 03 2014 |
17710 |
465.28 |
| Dec 03 2014 |
19860 |
429.24 |
| Nov 26 2014 |
4610 |
357.15 |
| Nov 26 2014 |
17710 |
465.28 |
| Nov 26 2014 |
19860 |
429.24 |
| Nov 19 2014 |
4610 |
357.15 |
| Nov 19 2014 |
17710 |
465.28 |
| Nov 19 2014 |
19859 |
429.24 |
| Nov 12 2014 |
4610 |
357.15 |
| Nov 12 2014 |
17710 |
465.28 |
| Nov 12 2014 |
19860 |
429.24 |
| Nov 05 2014 |
4610 |
357.15 |
| Nov 05 2014 |
17710 |
465.28 |
| Nov 05 2014 |
19860 |
429.24 |
| Oct 29 2014 |
4610 |
357.15 |
| Oct 29 2014 |
17704 |
465.28 |
| Oct 29 2014 |
19857 |
429.24 |
| Oct 22 2014 |
4611 |
357.15 |
| Oct 22 2014 |
17661 |
465.28 |
| Oct 22 2014 |
19871 |
429.24 |
| Oct 15 2014 |
4609 |
357.15 |
| Oct 15 2014 |
17564 |
465.28 |
| Oct 15 2014 |
19814 |
429.24 |
| Oct 08 2014 |
4609 |
357.15 |
| Oct 08 2014 |
17585 |
465.28 |
| Oct 08 2014 |
19801 |
429.24 |
| Oct 01 2014 |
4612 |
357.15 |
| Oct 01 2014 |
17592 |
465.28 |
| Oct 01 2014 |
19823 |
429.24 |
| Sep 24 2014 |
4590 |
357.15 |
| Sep 24 2014 |
17700 |
465.28 |
| Sep 24 2014 |
19833 |
429.24 |
| Sep 17 2014 |
4578 |
357.15 |
| Sep 17 2014 |
17543 |
465.28 |
| Sep 17 2014 |
19816 |
429.24 |
| Sep 10 2014 |
4577 |
357.15 |
| Sep 10 2014 |
17549 |
465.28 |
| Sep 10 2014 |
19825 |
429.24 |
| Sep 03 2014 |
4584 |
357.15 |
| Sep 03 2014 |
17587 |
465.28 |
| Sep 03 2014 |
19883 |
429.24 |
| Aug 27 2014 |
4506 |
357.15 |
| Aug 27 2014 |
17463 |
465.28 |
| Aug 27 2014 |
19922 |
429.24 |
| Aug 20 2014 |
4496 |
357.15 |
| Aug 20 2014 |
17491 |
465.28 |
| Aug 20 2014 |
19937 |
429.24 |
| Aug 13 2014 |
4529 |
357.15 |
| Aug 13 2014 |
17424 |
465.28 |
| Aug 13 2014 |
19988 |
429.24 |
| Aug 06 2014 |
4508 |
357.15 |
| Aug 06 2014 |
17592 |
465.28 |
| Aug 06 2014 |
20050 |
429.24 |
| Jul 30 2014 |
4571 |
357.15 |
| Jul 30 2014 |
17642 |
465.28 |
| Jul 30 2014 |
20182 |
429.24 |
| Jul 23 2014 |
4488 |
357.15 |
| Jul 23 2014 |
17472 |
465.28 |
| Jul 23 2014 |
20036 |
429.24 |
| Jul 16 2014 |
4570 |
357.15 |
| Jul 16 2014 |
17647 |
465.28 |
| Jul 16 2014 |
20038 |
429.24 |
| Jul 09 2014 |
4450 |
357.15 |
| Jul 09 2014 |
17742 |
465.28 |
| Jul 09 2014 |
20057 |
429.24 |
| Jul 02 2014 |
4595 |
357.15 |
| Jul 02 2014 |
17832 |
465.28 |
| Jul 02 2014 |
20235 |
429.24 |
| Jun 25 2014 |
4450 |
357.15 |
| Jun 25 2014 |
17939 |
465.28 |
| Jun 25 2014 |
20309 |
429.24 |
| Jun 18 2014 |
4427 |
357.15 |
| Jun 18 2014 |
17995 |
465.28 |
| Jun 18 2014 |
20332 |
429.24 |
| Jun 11 2014 |
4628 |
357.15 |
| Jun 11 2014 |
17883 |
465.28 |
| Jun 11 2014 |
20554 |
429.24 |
| Jun 04 2014 |
4665 |
357.15 |
| Jun 04 2014 |
18022 |
465.28 |
| Jun 04 2014 |
20726 |
429.24 |
| May 28 2014 |
4704 |
357.15 |
| May 28 2014 |
17883 |
465.28 |
| May 28 2014 |
20700 |
429.24 |
| May 21 2014 |
4697 |
357.15 |
| May 21 2014 |
17924 |
465.28 |
| May 21 2014 |
20808 |
429.24 |
| May 14 2014 |
4763 |
357.15 |
| May 14 2014 |
18021 |
465.28 |
| May 14 2014 |
20911 |
429.24 |
| May 07 2014 |
4530 |
357.15 |
| May 07 2014 |
17580 |
465.28 |
| May 07 2014 |
20615 |
429.24 |
| Apr 30 2014 |
4761 |
357.15 |
| Apr 30 2014 |
18132 |
465.28 |
| Apr 30 2014 |
21087 |
429.24 |
| Apr 23 2014 |
4905 |
357.15 |
| Apr 23 2014 |
13820 |
423.43 |
| Apr 23 2014 |
17998 |
406.86 |
| Apr 16 2014 |
4854 |
357.15 |
| Apr 16 2014 |
13829 |
423.43 |
| Apr 16 2014 |
17883 |
406.86 |
| Apr 09 2014 |
4864 |
357.15 |
| Apr 09 2014 |
14332 |
423.43 |
| Apr 09 2014 |
18178 |
406.86 |
| Apr 02 2014 |
4750 |
357.15 |
| Apr 02 2014 |
14377 |
423.43 |
| Apr 02 2014 |
17828 |
406.86 |
| Mar 26 2014 |
4742 |
357.15 |
| Mar 26 2014 |
14094 |
423.43 |
| Mar 26 2014 |
17799 |
406.86 |
| Mar 19 2014 |
4836 |
357.15 |
| Mar 19 2014 |
14028 |
423.43 |
| Mar 19 2014 |
17802 |
406.86 |
| Mar 12 2014 |
4865 |
357.15 |
| Mar 12 2014 |
11723 |
402.5 |
| Mar 12 2014 |
15090 |
387.39 |
| Mar 05 2014 |
5804 |
339.73 |
| Mar 05 2014 |
9231 |
339.73 |
| Feb 26 2014 |
5821 |
339.73 |
| Feb 26 2014 |
22542 |
499.64 |
| Feb 26 2014 |
19649 |
419.68 |
| Feb 19 2014 |
5884 |
339.73 |
| Feb 19 2014 |
22580 |
499.64 |
| Feb 19 2014 |
19692 |
419.68 |
| Feb 12 2014 |
5877 |
339.73 |
| Feb 12 2014 |
22548 |
499.64 |
| Feb 12 2014 |
19630 |
419.68 |
| Feb 05 2014 |
5920 |
339.73 |
| Feb 05 2014 |
17316 |
444.53 |
| Feb 05 2014 |
18188 |
409.6 |
| Jan 29 2014 |
5907 |
339.73 |
| Jan 29 2014 |
17432 |
444.53 |
| Jan 29 2014 |
18198 |
409.6 |
| Jan 22 2014 |
5894 |
339.73 |
| Jan 22 2014 |
17391 |
444.53 |
| Jan 22 2014 |
18139 |
409.6 |
| Jan 15 2014 |
5895 |
339.73 |
| Jan 15 2014 |
14127 |
414.01 |
| Jan 15 2014 |
16238 |
395.44 |
| Jan 08 2014 |
5891 |
339.73 |
| Jan 08 2014 |
14142 |
414.01 |
| Jan 08 2014 |
16202 |
395.44 |
| Jan 01 2014 |
5891 |
339.73 |
| Jan 01 2014 |
14146 |
414.01 |
| Jan 01 2014 |
16202 |
395.44 |
| Dec 25 2013 |
5891 |
339.73 |
| Dec 25 2013 |
14146 |
414.01 |
| Dec 25 2013 |
16205 |
395.44 |
| Dec 18 2013 |
5891 |
339.73 |
| Dec 18 2013 |
14146 |
414.01 |
| Dec 18 2013 |
16205 |
395.44 |
| Dec 11 2013 |
5891 |
339.73 |
| Dec 11 2013 |
14146 |
414.01 |
| Dec 11 2013 |
16206 |
395.44 |
| Dec 04 2013 |
5892 |
339.73 |
| Dec 04 2013 |
14146 |
414.01 |
| Dec 04 2013 |
16207 |
395.44 |
| Nov 27 2013 |
5892 |
339.73 |
| Nov 27 2013 |
14146 |
414.01 |
| Nov 27 2013 |
16207 |
395.44 |
| Nov 20 2013 |
5892 |
339.73 |
| Nov 20 2013 |
14146 |
414.01 |
| Nov 20 2013 |
16208 |
395.44 |
| Nov 13 2013 |
5892 |
339.73 |
| Nov 13 2013 |
14147 |
414.01 |
| Nov 13 2013 |
16208 |
395.44 |
| Nov 06 2013 |
5892 |
339.73 |
| Nov 06 2013 |
14148 |
414.01 |
| Nov 06 2013 |
16208 |
395.44 |
| Oct 30 2013 |
5892 |
339.73 |
| Oct 30 2013 |
14146 |
414.01 |
| Oct 30 2013 |
16207 |
395.44 |
| Oct 23 2013 |
5893 |
339.73 |
| Oct 23 2013 |
14147 |
414.01 |
| Oct 23 2013 |
16204 |
395.44 |
| Oct 16 2013 |
5913 |
339.73 |
| Oct 16 2013 |
14121 |
414.01 |
| Oct 16 2013 |
16201 |
395.44 |
| Oct 09 2013 |
5886 |
339.73 |
| Oct 09 2013 |
14114 |
414.01 |
| Oct 09 2013 |
16116 |
395.44 |
| Oct 02 2013 |
5891 |
339.73 |
| Oct 02 2013 |
14104 |
414.01 |
| Oct 02 2013 |
16131 |
395.44 |
| Sep 25 2013 |
5869 |
339.73 |
| Sep 25 2013 |
14021 |
414.01 |
| Sep 25 2013 |
16085 |
395.44 |
| Sep 18 2013 |
5811 |
339.73 |
| Sep 18 2013 |
13956 |
414.01 |
| Sep 18 2013 |
15959 |
395.44 |
| Sep 11 2013 |
5828 |
339.73 |
| Sep 11 2013 |
13869 |
414.01 |
| Sep 11 2013 |
15851 |
395.44 |
| Sep 04 2013 |
5855 |
339.73 |
| Sep 04 2013 |
13897 |
414.01 |
| Sep 04 2013 |
15972 |
395.44 |
| Aug 28 2013 |
5871 |
339.73 |
| Aug 28 2013 |
13889 |
414.01 |
| Aug 28 2013 |
15948 |
395.44 |
| Aug 21 2013 |
5908 |
339.73 |
| Aug 21 2013 |
13967 |
414.01 |
| Aug 21 2013 |
16035 |
395.44 |
| Aug 14 2013 |
5933 |
339.73 |
| Aug 14 2013 |
14062 |
414.01 |
| Aug 14 2013 |
15783 |
395.44 |
| Aug 07 2013 |
5926 |
339.73 |
| Aug 07 2013 |
14249 |
414.01 |
| Aug 07 2013 |
15966 |
395.44 |
| Jul 31 2013 |
6019 |
339.73 |
| Jul 31 2013 |
14348 |
414.01 |
| Jul 31 2013 |
16136 |
395.44 |
| Jul 24 2013 |
5969 |
339.73 |
| Jul 24 2013 |
16666 |
434.27 |
| Jul 24 2013 |
17216 |
402.29 |
| Jul 17 2013 |
5999 |
339.73 |
| Jul 17 2013 |
16733 |
434.27 |
| Jul 17 2013 |
17264 |
402.29 |
| Jul 10 2013 |
6036 |
339.73 |
| Jul 10 2013 |
16905 |
434.27 |
| Jul 10 2013 |
17447 |
402.29 |
| Jul 03 2013 |
6072 |
339.73 |
| Jul 03 2013 |
17044 |
434.27 |
| Jul 03 2013 |
17469 |
402.29 |
| Jun 26 2013 |
6066 |
339.73 |
| Jun 26 2013 |
17320 |
434.27 |
| Jun 26 2013 |
17664 |
402.29 |
| Jun 19 2013 |
6148 |
339.73 |
| Jun 19 2013 |
17523 |
434.27 |
| Jun 19 2013 |
17596 |
402.29 |
| Jun 12 2013 |
6237 |
339.73 |
| Jun 12 2013 |
17573 |
434.27 |
| Jun 12 2013 |
17807 |
402.29 |
| Jun 05 2013 |
6203 |
339.73 |
| Jun 05 2013 |
17345 |
434.27 |
| Jun 05 2013 |
17677 |
402.29 |
| May 29 2013 |
6125 |
339.73 |
| May 29 2013 |
17369 |
434.27 |
| May 29 2013 |
17697 |
402.29 |
| May 22 2013 |
6291 |
339.73 |
| May 22 2013 |
17637 |
434.27 |
| May 22 2013 |
18022 |
402.29 |
| May 15 2013 |
6340 |
339.73 |
| May 15 2013 |
17740 |
434.27 |
| May 15 2013 |
18005 |
402.29 |
| May 08 2013 |
6349 |
339.73 |
| May 08 2013 |
17644 |
434.27 |
| May 08 2013 |
17946 |
402.29 |
| May 01 2013 |
6545 |
339.73 |
| May 01 2013 |
17759 |
434.27 |
| May 01 2013 |
18082 |
402.29 |
| Apr 24 2013 |
17771 |
434.27 |
| Apr 24 2013 |
22795 |
434.27 |
| Apr 17 2013 |
17757 |
434.27 |
| Apr 17 2013 |
22793 |
434.27 |
| Apr 10 2013 |
17482 |
434.27 |
| Apr 10 2013 |
22662 |
434.27 |
| Apr 03 2013 |
17349 |
434.27 |
| Apr 03 2013 |
22602 |
434.27 |
| Mar 27 2013 |
15412 |
415.98 |
| Mar 27 2013 |
19942 |
415.98 |
| Mar 20 2013 |
15170 |
415.98 |
| Mar 20 2013 |
19892 |
415.98 |
| Mar 13 2013 |
19847 |
415.98 |
| Oct 19 2012 |
16498 |
445.83 |
| Oct 19 2012 |
23378 |
445.83 |
| Sep 23 2012 |
16383 |
445.83 |
| Sep 23 2012 |
23170 |
445.83 |
| Aug 31 2012 |
15945 |
445.83 |
| Aug 31 2012 |
22633 |
445.83 |
| Aug 24 2012 |
15755 |
445.83 |
| Aug 24 2012 |
22437 |
445.83 |
| Aug 10 2012 |
15203 |
445.83 |
| Aug 10 2012 |
21870 |
445.83 |
| Aug 03 2012 |
14958 |
445.83 |
| Aug 03 2012 |
21595 |
445.83 |
| Jul 27 2012 |
11460 |
408.18 |
| Jul 27 2012 |
16172 |
408.18 |
| Jul 06 2012 |
10924 |
408.18 |
| Jul 06 2012 |
15766 |
408.18 |
| Jun 22 2012 |
9928 |
408.18 |
| Jun 22 2012 |
15072 |
408.18 |
| Jun 15 2012 |
9937 |
408.18 |
| Jun 15 2012 |
15500 |
408.18 |
| Jun 08 2012 |
9908 |
408.18 |
| Jun 08 2012 |
15361 |
408.18 |
| Jun 01 2012 |
9467 |
408.18 |
| Jun 01 2012 |
15209 |
408.18 |
| May 25 2012 |
7926 |
408.18 |
| May 25 2012 |
14237 |
408.18 |
| May 18 2012 |
8046 |
408.18 |
| May 18 2012 |
14417 |
408.18 |
| May 11 2012 |
7939 |
408.18 |
| May 11 2012 |
14391 |
408.18 |
| May 04 2012 |
7599 |
408.18 |
| May 04 2012 |
14037 |
408.18 |
| Apr 27 2012 |
7391 |
408.18 |
| Apr 27 2012 |
13686 |
408.18 |
