| Jun 02 2017 |
17637 |
493.14 |
| Jun 02 2017 |
23211 |
493.14 |
| May 26 2017 |
17805 |
493.14 |
| May 26 2017 |
23322 |
493.14 |
| May 19 2017 |
17838 |
493.14 |
| May 19 2017 |
23653 |
493.14 |
| May 12 2017 |
17994 |
493.14 |
| May 12 2017 |
23779 |
493.14 |
| May 05 2017 |
17954 |
493.14 |
| May 05 2017 |
23734 |
493.14 |
| Apr 28 2017 |
17689 |
493.14 |
| Apr 28 2017 |
23472 |
493.14 |
| Apr 21 2017 |
17951 |
493.14 |
| Apr 21 2017 |
23735 |
493.14 |
| Apr 14 2017 |
17999 |
493.14 |
| Apr 14 2017 |
23713 |
493.14 |
| Apr 07 2017 |
18096 |
493.14 |
| Apr 07 2017 |
23387 |
493.14 |
| Mar 31 2017 |
18457 |
493.14 |
| Mar 31 2017 |
23619 |
493.14 |
| Mar 24 2017 |
18247 |
493.14 |
| Mar 24 2017 |
23234 |
493.14 |
| Mar 17 2017 |
18345 |
493.14 |
| Mar 17 2017 |
23416 |
493.14 |
| Mar 10 2017 |
18466 |
493.14 |
| Mar 10 2017 |
23455 |
493.14 |
| Mar 03 2017 |
18387 |
493.14 |
| Mar 03 2017 |
23342 |
493.14 |
| Feb 24 2017 |
18270 |
493.14 |
| Feb 24 2017 |
23358 |
493.14 |
| Feb 17 2017 |
18018 |
493.14 |
| Feb 17 2017 |
23332 |
493.14 |
| Feb 10 2017 |
18054 |
493.14 |
| Feb 10 2017 |
23443 |
493.14 |
| Feb 03 2017 |
18079 |
493.14 |
| Feb 03 2017 |
23403 |
493.14 |
| Jan 27 2017 |
18111 |
493.14 |
| Jan 27 2017 |
23406 |
493.14 |
| Jan 20 2017 |
18095 |
493.14 |
| Jan 20 2017 |
23361 |
493.14 |
| Jan 13 2017 |
18105 |
493.14 |
| Jan 13 2017 |
23330 |
493.14 |
| Jan 06 2017 |
18112 |
493.14 |
| Jan 06 2017 |
23337 |
493.14 |
| Dec 30 2016 |
18122 |
493.14 |
| Dec 30 2016 |
23347 |
493.14 |
| Dec 23 2016 |
18122 |
493.14 |
| Dec 23 2016 |
23347 |
493.14 |
| Dec 16 2016 |
18115 |
493.14 |
| Dec 16 2016 |
23344 |
493.14 |
| Dec 09 2016 |
18119 |
493.14 |
| Dec 09 2016 |
23344 |
493.14 |
| Dec 02 2016 |
18119 |
493.14 |
| Dec 02 2016 |
23344 |
493.14 |
| Nov 25 2016 |
18115 |
493.14 |
| Nov 25 2016 |
23341 |
493.14 |
| Nov 18 2016 |
18115 |
493.14 |
| Nov 18 2016 |
23341 |
493.14 |
| Nov 11 2016 |
18115 |
493.14 |
| Nov 11 2016 |
23314 |
493.14 |
| Nov 04 2016 |
18115 |
493.14 |
| Nov 04 2016 |
23314 |
493.14 |
| Oct 28 2016 |
18116 |
493.14 |
| Oct 28 2016 |
23330 |
493.14 |
| Oct 21 2016 |
18127 |
493.14 |
| Oct 21 2016 |
23352 |
493.14 |
| Oct 14 2016 |
18060 |
493.14 |
| Oct 14 2016 |
23322 |
493.14 |
| Oct 07 2016 |
18078 |
493.14 |
| Oct 07 2016 |
23339 |
493.14 |
| Sep 30 2016 |
18135 |
493.14 |
| Sep 30 2016 |
23376 |
493.14 |
| Sep 23 2016 |
18153 |
493.14 |
| Sep 23 2016 |
23205 |
493.14 |
| Sep 16 2016 |
18258 |
493.14 |
| Sep 16 2016 |
23227 |
493.14 |
| Sep 09 2016 |
18328 |
493.14 |
| Sep 09 2016 |
23297 |
493.14 |
| Sep 02 2016 |
18495 |
493.14 |
| Sep 02 2016 |
23460 |
493.14 |
| Aug 26 2016 |
18559 |
493.14 |
| Aug 26 2016 |
23267 |
493.14 |
| Aug 19 2016 |
18593 |
493.14 |
| Aug 19 2016 |
23278 |
493.14 |
| Aug 12 2016 |
7209 |
392.25 |
| Aug 12 2016 |
18839 |
493.14 |
| Aug 12 2016 |
18158 |
442.7 |
| Aug 05 2016 |
7255 |
392.25 |
| Aug 05 2016 |
18743 |
493.14 |
| Aug 05 2016 |
18281 |
442.7 |
| Jul 29 2016 |
7118 |
392.25 |
| Jul 29 2016 |
18778 |
493.14 |
| Jul 29 2016 |
18439 |
442.7 |
| Jul 22 2016 |
7236 |
392.25 |
| Jul 22 2016 |
18998 |
493.14 |
| Jul 22 2016 |
18622 |
442.7 |
| Jun 22 2016 |
7416 |
392.25 |
| Jun 22 2016 |
19275 |
493.14 |
| Jun 22 2016 |
19656 |
442.7 |
| Jun 15 2016 |
7515 |
392.25 |
| Jun 15 2016 |
19334 |
493.14 |
| Jun 15 2016 |
19870 |
442.7 |
| Jun 08 2016 |
7512 |
392.25 |
| Jun 08 2016 |
19481 |
493.14 |
| Jun 08 2016 |
19926 |
442.7 |
| Jun 01 2016 |
7570 |
392.25 |
| Jun 01 2016 |
12649 |
392.25 |
| May 25 2016 |
7618 |
392.25 |
| May 25 2016 |
12637 |
392.25 |
| May 18 2016 |
7667 |
392.25 |
| May 18 2016 |
12726 |
392.25 |
| May 11 2016 |
7672 |
392.25 |
| May 11 2016 |
12691 |
392.25 |
| May 04 2016 |
7652 |
392.25 |
| May 04 2016 |
12650 |
392.25 |
| Apr 27 2016 |
7842 |
392.25 |
| Apr 27 2016 |
12917 |
392.25 |
| Apr 20 2016 |
7879 |
392.25 |
| Apr 20 2016 |
13000 |
392.25 |
| Apr 13 2016 |
8075 |
392.25 |
| Apr 13 2016 |
12944 |
392.25 |
| Apr 06 2016 |
8276 |
392.25 |
| Apr 06 2016 |
13019 |
392.25 |
| Mar 30 2016 |
8181 |
392.25 |
| Mar 30 2016 |
12906 |
392.25 |
| Mar 23 2016 |
8381 |
392.25 |
| Mar 23 2016 |
13061 |
392.25 |
| Mar 16 2016 |
8443 |
392.25 |
| Mar 16 2016 |
12989 |
392.25 |
| Mar 09 2016 |
8455 |
392.25 |
| Mar 09 2016 |
13037 |
392.25 |
| Mar 02 2016 |
8371 |
392.25 |
| Mar 02 2016 |
12963 |
392.25 |
| Feb 24 2016 |
8395 |
392.25 |
| Feb 24 2016 |
12958 |
392.25 |
| Feb 17 2016 |
8516 |
392.25 |
| Feb 17 2016 |
13086 |
392.25 |
| Feb 10 2016 |
8519 |
392.25 |
| Feb 10 2016 |
13101 |
392.25 |
| Feb 03 2016 |
8560 |
392.25 |
| Feb 03 2016 |
13126 |
392.25 |
| Jan 27 2016 |
8573 |
392.25 |
| Jan 27 2016 |
13130 |
392.25 |
| Jan 20 2016 |
8572 |
392.25 |
| Jan 20 2016 |
13136 |
392.25 |
| Jan 13 2016 |
8572 |
392.25 |
| Jan 13 2016 |
13153 |
392.25 |
| Jan 06 2016 |
8572 |
392.25 |
| Jan 06 2016 |
13162 |
392.25 |
| Dec 30 2015 |
8572 |
392.25 |
| Dec 30 2015 |
13159 |
392.25 |
| Dec 23 2015 |
8572 |
392.25 |
| Dec 23 2015 |
13159 |
392.25 |
| Dec 16 2015 |
8572 |
392.25 |
| Dec 16 2015 |
13159 |
392.25 |
| Dec 09 2015 |
8572 |
392.25 |
| Dec 09 2015 |
13165 |
392.25 |
| Dec 02 2015 |
8573 |
392.25 |
| Dec 02 2015 |
13166 |
392.25 |
| Nov 25 2015 |
8573 |
392.25 |
| Nov 25 2015 |
13167 |
392.25 |
| Nov 18 2015 |
8573 |
392.25 |
| Nov 18 2015 |
13167 |
392.25 |
| Nov 11 2015 |
8564 |
392.25 |
| Nov 11 2015 |
13163 |
392.25 |
| Nov 04 2015 |
8564 |
392.25 |
| Nov 04 2015 |
13163 |
392.25 |
| Oct 28 2015 |
8565 |
392.25 |
| Oct 28 2015 |
13148 |
392.25 |
| Oct 21 2015 |
8533 |
392.25 |
| Oct 21 2015 |
13132 |
392.25 |
| Oct 14 2015 |
8536 |
392.25 |
| Oct 14 2015 |
13137 |
392.25 |
| Oct 07 2015 |
8554 |
392.25 |
| Oct 07 2015 |
13149 |
392.25 |
| Sep 30 2015 |
8559 |
392.25 |
| Sep 30 2015 |
13163 |
392.25 |
| Sep 23 2015 |
8623 |
392.25 |
| Sep 23 2015 |
13211 |
392.25 |
| Sep 16 2015 |
8537 |
392.25 |
| Sep 16 2015 |
13166 |
392.25 |
| Sep 09 2015 |
8509 |
392.25 |
| Sep 09 2015 |
13143 |
392.25 |
| Sep 02 2015 |
8575 |
392.25 |
| Sep 02 2015 |
13151 |
392.25 |
| Aug 26 2015 |
8690 |
392.25 |
| Aug 26 2015 |
13305 |
392.25 |
| Aug 19 2015 |
8878 |
392.25 |
| Aug 19 2015 |
13456 |
392.25 |
| Jul 15 2015 |
7690 |
419.16 |
| Jul 15 2015 |
17786 |
419.16 |
| Jul 08 2015 |
7754 |
419.16 |
| Jul 08 2015 |
17907 |
419.16 |
| Jul 01 2015 |
7829 |
419.16 |
| Jul 01 2015 |
17986 |
419.16 |
| Jun 24 2015 |
7813 |
419.16 |
| Jun 24 2015 |
18052 |
419.16 |
| Jun 17 2015 |
7763 |
419.16 |
| Jun 17 2015 |
18161 |
419.16 |
| Jun 10 2015 |
7790 |
419.16 |
| Jun 10 2015 |
18128 |
419.16 |
| Jun 03 2015 |
7739 |
419.16 |
| Jun 03 2015 |
18277 |
419.16 |
| May 27 2015 |
7641 |
419.16 |
| May 27 2015 |
18102 |
419.16 |
| May 20 2015 |
7626 |
419.16 |
| May 20 2015 |
18150 |
419.16 |
| May 13 2015 |
7648 |
419.16 |
| May 13 2015 |
11356 |
408.2 |
| May 13 2015 |
17424 |
413.68 |
| May 06 2015 |
7207 |
419.16 |
| May 06 2015 |
11231 |
408.2 |
| May 06 2015 |
17073 |
413.68 |
| Apr 29 2015 |
7460 |
419.16 |
| Apr 29 2015 |
11397 |
408.2 |
| Apr 29 2015 |
17338 |
413.68 |
| Apr 22 2015 |
7589 |
419.16 |
| Apr 22 2015 |
11444 |
408.2 |
| Apr 22 2015 |
17391 |
413.68 |
| Apr 15 2015 |
7499 |
419.16 |
| Apr 15 2015 |
11319 |
408.2 |
| Apr 15 2015 |
17366 |
413.68 |
| Apr 08 2015 |
7511 |
419.16 |
| Apr 08 2015 |
11308 |
408.2 |
| Apr 08 2015 |
17449 |
413.68 |
| Apr 01 2015 |
7469 |
419.16 |
| Apr 01 2015 |
11428 |
408.2 |
| Apr 01 2015 |
17769 |
413.68 |
| Mar 25 2015 |
7425 |
419.16 |
| Mar 25 2015 |
11033 |
408.2 |
| Mar 25 2015 |
17246 |
413.68 |
| Mar 18 2015 |
7126 |
419.16 |
| Mar 18 2015 |
10738 |
408.2 |
| Mar 18 2015 |
16856 |
413.68 |
| Mar 11 2015 |
7396 |
419.16 |
| Mar 11 2015 |
10980 |
408.2 |
| Mar 11 2015 |
17350 |
413.68 |
| Mar 04 2015 |
7517 |
419.16 |
| Mar 04 2015 |
11135 |
408.2 |
| Mar 04 2015 |
17534 |
413.68 |
| Feb 25 2015 |
7598 |
422.37 |
| Feb 25 2015 |
12175 |
417.44 |
| Feb 25 2015 |
14190 |
435.4 |
| Feb 25 2015 |
18863 |
423 |
| Feb 18 2015 |
7648 |
422.37 |
| Feb 18 2015 |
12243 |
417.44 |
| Feb 18 2015 |
14244 |
435.4 |
| Feb 18 2015 |
18931 |
423 |
| Feb 11 2015 |
7698 |
422.37 |
| Feb 11 2015 |
12261 |
417.44 |
| Feb 11 2015 |
14297 |
435.4 |
| Feb 11 2015 |
18941 |
423 |
| Feb 04 2015 |
7705 |
422.37 |
| Feb 04 2015 |
12303 |
417.44 |
| Feb 04 2015 |
14298 |
435.4 |
| Feb 04 2015 |
18965 |
423 |
| Jan 28 2015 |
7705 |
422.37 |
| Jan 28 2015 |
12285 |
417.44 |
| Jan 28 2015 |
14323 |
435.4 |
| Jan 28 2015 |
18963 |
423 |
| Jan 21 2015 |
7715 |
422.37 |
| Jan 21 2015 |
12303 |
417.44 |
| Jan 21 2015 |
14311 |
435.4 |
| Jan 21 2015 |
18975 |
423 |
| Jan 14 2015 |
7715 |
422.37 |
| Jan 14 2015 |
12326 |
417.44 |
| Jan 14 2015 |
14306 |
435.4 |
| Jan 14 2015 |
18991 |
423 |
| Jan 07 2015 |
7715 |
422.37 |
| Jan 07 2015 |
12326 |
417.44 |
| Jan 07 2015 |
14272 |
435.4 |
| Jan 07 2015 |
18970 |
423 |
| Dec 31 2014 |
7734 |
422.37 |
| Dec 31 2014 |
12326 |
417.44 |
| Dec 31 2014 |
14271 |
435.4 |
| Dec 31 2014 |
18979 |
423 |
| Dec 24 2014 |
7734 |
422.37 |
| Dec 24 2014 |
12326 |
417.44 |
| Dec 24 2014 |
14271 |
435.4 |
| Dec 24 2014 |
18979 |
423 |
| Dec 17 2014 |
7734 |
422.37 |
| Dec 17 2014 |
12326 |
417.44 |
| Dec 17 2014 |
14256 |
435.4 |
| Dec 17 2014 |
18974 |
423 |
| Dec 10 2014 |
7734 |
422.37 |
| Dec 10 2014 |
12326 |
417.44 |
| Dec 10 2014 |
14256 |
435.4 |
| Dec 10 2014 |
18974 |
423 |
| Dec 03 2014 |
7735 |
422.37 |
| Dec 03 2014 |
12326 |
417.44 |
| Dec 03 2014 |
14256 |
435.4 |
| Dec 03 2014 |
18974 |
423 |
| Nov 26 2014 |
7735 |
422.37 |
| Nov 26 2014 |
12326 |
417.44 |
| Nov 26 2014 |
14256 |
435.4 |
| Nov 26 2014 |
18974 |
423 |
| Nov 19 2014 |
7734 |
422.37 |
| Nov 19 2014 |
12326 |
417.44 |
| Nov 19 2014 |
14256 |
435.4 |
| Nov 19 2014 |
18973 |
423 |
| Nov 12 2014 |
7734 |
422.37 |
| Nov 12 2014 |
12326 |
417.44 |
| Nov 12 2014 |
14256 |
435.4 |
| Nov 12 2014 |
18974 |
423 |
| Nov 05 2014 |
7734 |
422.37 |
| Nov 05 2014 |
12326 |
417.44 |
| Nov 05 2014 |
14256 |
435.4 |
| Nov 05 2014 |
18974 |
423 |
| Oct 29 2014 |
7734 |
422.37 |
| Oct 29 2014 |
12323 |
417.44 |
| Oct 29 2014 |
14256 |
435.4 |
| Oct 29 2014 |
18971 |
423 |
| Oct 22 2014 |
7717 |
422.37 |
| Oct 22 2014 |
12306 |
417.44 |
| Oct 22 2014 |
14202 |
435.4 |
| Oct 22 2014 |
18987 |
423 |
| Oct 15 2014 |
7710 |
422.37 |
| Oct 15 2014 |
12251 |
417.44 |
| Oct 15 2014 |
14182 |
435.4 |
| Oct 15 2014 |
18937 |
423 |
| Oct 08 2014 |
7703 |
422.37 |
| Oct 08 2014 |
12252 |
417.44 |
| Oct 08 2014 |
14164 |
435.4 |
| Oct 08 2014 |
18915 |
423 |
| Oct 01 2014 |
7707 |
422.37 |
| Oct 01 2014 |
12261 |
417.44 |
| Oct 01 2014 |
14194 |
435.4 |
| Oct 01 2014 |
18936 |
423 |
| Sep 24 2014 |
7679 |
422.37 |
| Sep 24 2014 |
12330 |
417.44 |
| Sep 24 2014 |
14148 |
435.4 |
| Sep 24 2014 |
18945 |
423 |
| Sep 17 2014 |
7648 |
422.37 |
| Sep 17 2014 |
12241 |
417.44 |
| Sep 17 2014 |
14201 |
435.4 |
| Sep 17 2014 |
18914 |
423 |
| Sep 10 2014 |
7659 |
422.37 |
| Sep 10 2014 |
12250 |
417.44 |
| Sep 10 2014 |
14065 |
435.4 |
| Sep 10 2014 |
18931 |
423 |
| Sep 03 2014 |
7661 |
422.37 |
| Sep 03 2014 |
12262 |
417.44 |
| Sep 03 2014 |
14068 |
435.4 |
| Sep 03 2014 |
18976 |
423 |
| Aug 27 2014 |
7519 |
422.37 |
| Aug 27 2014 |
12175 |
417.44 |
| Aug 27 2014 |
14184 |
435.4 |
| Aug 27 2014 |
19020 |
423 |
| Aug 20 2014 |
7499 |
422.37 |
| Aug 20 2014 |
12183 |
417.44 |
| Aug 20 2014 |
14123 |
435.4 |
| Aug 20 2014 |
19032 |
423 |
| Aug 13 2014 |
7503 |
422.37 |
| Aug 13 2014 |
12170 |
417.44 |
| Aug 13 2014 |
14161 |
435.4 |
| Aug 13 2014 |
19087 |
423 |
| Aug 06 2014 |
7461 |
422.37 |
| Aug 06 2014 |
12300 |
417.44 |
| Aug 06 2014 |
14206 |
435.4 |
| Aug 06 2014 |
19155 |
423 |
| Jul 30 2014 |
7565 |
422.37 |
| Jul 30 2014 |
12324 |
417.44 |
| Jul 30 2014 |
14225 |
435.4 |
| Jul 30 2014 |
19294 |
423 |
| Jul 23 2014 |
7380 |
422.37 |
| Jul 23 2014 |
12263 |
417.44 |
| Jul 23 2014 |
14087 |
435.4 |
| Jul 23 2014 |
19141 |
423 |
| Jul 16 2014 |
7657 |
425.58 |
| Jul 16 2014 |
12390 |
417.44 |
| Jul 16 2014 |
14084 |
435.4 |
| Jul 16 2014 |
20080 |
429.44 |
| Jul 09 2014 |
7505 |
425.58 |
| Jul 09 2014 |
12430 |
417.44 |
| Jul 09 2014 |
14223 |
435.4 |
| Jul 09 2014 |
20098 |
429.44 |
| Jul 02 2014 |
7700 |
425.58 |
| Jul 02 2014 |
12505 |
417.44 |
| Jul 02 2014 |
14373 |
435.4 |
| Jul 02 2014 |
20278 |
429.44 |
| Jun 25 2014 |
7530 |
425.58 |
| Jun 25 2014 |
12600 |
417.44 |
| Jun 25 2014 |
14515 |
435.4 |
| Jun 25 2014 |
20351 |
429.44 |
| Jun 18 2014 |
7493 |
425.58 |
| Jun 18 2014 |
12638 |
417.44 |
| Jun 18 2014 |
14620 |
435.4 |
| Jun 18 2014 |
20371 |
429.44 |
| Jun 11 2014 |
7808 |
425.58 |
| Jun 11 2014 |
12583 |
417.44 |
| Jun 11 2014 |
14647 |
435.4 |
| Jun 11 2014 |
20588 |
429.44 |
| Jun 04 2014 |
7922 |
425.58 |
| Jun 04 2014 |
12696 |
417.44 |
| Jun 04 2014 |
14927 |
435.4 |
| Jun 04 2014 |
20764 |
429.44 |
| May 28 2014 |
8004 |
425.58 |
| May 28 2014 |
13662 |
426.67 |
| May 28 2014 |
14914 |
435.4 |
| May 28 2014 |
21489 |
434.75 |
| May 21 2014 |
8008 |
425.58 |
| May 21 2014 |
13697 |
426.67 |
| May 21 2014 |
15006 |
435.4 |
| May 21 2014 |
21609 |
434.75 |
| May 14 2014 |
8162 |
425.58 |
| May 14 2014 |
13816 |
426.67 |
| May 14 2014 |
15111 |
435.4 |
| May 14 2014 |
21707 |
434.75 |
| May 07 2014 |
7716 |
425.58 |
| May 07 2014 |
13430 |
426.67 |
| May 07 2014 |
14901 |
435.4 |
| May 07 2014 |
21416 |
434.75 |
| Apr 30 2014 |
8113 |
425.58 |
| Apr 30 2014 |
13893 |
426.67 |
| Apr 30 2014 |
15374 |
435.4 |
| Apr 30 2014 |
21912 |
434.75 |
| Apr 23 2014 |
8371 |
425.58 |
| Apr 23 2014 |
14177 |
426.67 |
| Apr 23 2014 |
15539 |
435.4 |
| Apr 23 2014 |
22223 |
434.75 |
| Apr 16 2014 |
8243 |
425.58 |
| Apr 16 2014 |
14187 |
426.67 |
| Apr 16 2014 |
15429 |
435.4 |
| Apr 16 2014 |
22086 |
434.75 |
| Apr 09 2014 |
8269 |
425.58 |
| Apr 09 2014 |
14714 |
426.67 |
| Apr 09 2014 |
15576 |
435.4 |
| Apr 09 2014 |
22434 |
434.75 |
| Apr 02 2014 |
8054 |
425.58 |
| Apr 02 2014 |
14758 |
426.67 |
| Apr 02 2014 |
15739 |
435.4 |
| Apr 02 2014 |
22088 |
434.75 |
| Mar 26 2014 |
8040 |
425.58 |
| Mar 26 2014 |
14477 |
426.67 |
| Mar 26 2014 |
16062 |
435.4 |
| Mar 26 2014 |
22040 |
434.75 |
| Mar 19 2014 |
8149 |
425.58 |
| Mar 19 2014 |
14410 |
426.67 |
| Mar 19 2014 |
16190 |
435.4 |
| Mar 19 2014 |
22017 |
434.75 |
| Mar 12 2014 |
8158 |
425.58 |
| Mar 12 2014 |
14441 |
426.67 |
| Mar 12 2014 |
16177 |
435.4 |
| Mar 12 2014 |
22049 |
434.75 |
| Sep 04 2013 |
13428 |
422.38 |
| Sep 04 2013 |
19729 |
422.38 |
| Aug 28 2013 |
13385 |
422.38 |
| Aug 28 2013 |
19680 |
422.38 |
| Aug 21 2013 |
13454 |
422.38 |
| Aug 21 2013 |
19810 |
422.38 |
| Aug 14 2013 |
13473 |
422.38 |
| Aug 14 2013 |
19569 |
422.38 |
| Aug 07 2013 |
13490 |
422.38 |
| Aug 07 2013 |
19781 |
422.38 |
| Jul 31 2013 |
13723 |
422.38 |
| Jul 31 2013 |
19983 |
422.38 |
| Jul 24 2013 |
18949 |
473.17 |
| Jul 24 2013 |
27575 |
473.17 |
| Jul 17 2013 |
19002 |
473.17 |
| Jul 17 2013 |
27696 |
473.17 |
| Jul 10 2013 |
19149 |
473.17 |
| Jul 10 2013 |
27982 |
473.17 |
| Jul 03 2013 |
19103 |
473.17 |
| Jul 03 2013 |
27954 |
473.17 |
| Jun 26 2013 |
19023 |
473.17 |
| Jun 26 2013 |
28157 |
473.17 |
| Jun 19 2013 |
19215 |
473.17 |
| Jun 19 2013 |
28160 |
473.17 |
| Jun 12 2013 |
19266 |
473.17 |
| Jun 12 2013 |
28444 |
473.17 |
| Jun 05 2013 |
19119 |
473.17 |
| Jun 05 2013 |
28175 |
473.17 |
| May 29 2013 |
19002 |
473.17 |
| May 29 2013 |
28178 |
473.17 |
| May 22 2013 |
19335 |
473.17 |
| May 22 2013 |
28694 |
473.17 |
| May 15 2013 |
19343 |
473.17 |
| May 15 2013 |
28720 |
473.17 |
| May 08 2013 |
9986 |
490.22 |
| May 08 2013 |
16265 |
443.06 |
| May 08 2013 |
25920 |
454.85 |
| May 01 2013 |
10123 |
490.22 |
| May 01 2013 |
16836 |
445.42 |
| May 01 2013 |
26037 |
454.38 |
| Apr 24 2013 |
9987 |
490.22 |
| Apr 24 2013 |
16389 |
445.42 |
| Apr 24 2013 |
24514 |
500 |
| Apr 24 2013 |
25090 |
449.59 |
| Apr 17 2013 |
10159 |
490.22 |
| Apr 17 2013 |
17945 |
459.84 |
| Apr 17 2013 |
24470 |
500 |
| Apr 17 2013 |
25171 |
449.59 |
| Apr 10 2013 |
7968 |
439.02 |
| Apr 10 2013 |
16035 |
441.52 |
| Apr 10 2013 |
23982 |
500 |
| Apr 10 2013 |
19837 |
415.59 |
| Apr 03 2013 |
7914 |
439.02 |
| Apr 03 2013 |
16017 |
441.52 |
| Apr 03 2013 |
23748 |
500 |
| Apr 03 2013 |
19783 |
415.59 |
| Mar 27 2013 |
8057 |
439.02 |
| Mar 27 2013 |
16357 |
441.52 |
| Mar 27 2013 |
23798 |
500 |
| Mar 27 2013 |
19883 |
415.59 |
| Mar 20 2013 |
7543 |
439.02 |
| Mar 20 2013 |
16273 |
441.52 |
| Mar 20 2013 |
23350 |
500 |
| Mar 20 2013 |
19838 |
415.59 |
| Mar 13 2013 |
14438 |
473.17 |
| Mar 13 2013 |
19789 |
415.59 |
| Oct 19 2012 |
7103 |
439.02 |
| Oct 19 2012 |
16571 |
456.19 |
| Oct 19 2012 |
20785 |
500 |
| Oct 19 2012 |
25245 |
457.54 |
| Sep 23 2012 |
6996 |
439.02 |
| Sep 23 2012 |
16849 |
461.84 |
| Sep 23 2012 |
20593 |
500 |
| Sep 23 2012 |
25883 |
463.41 |
| Aug 31 2012 |
6569 |
439.02 |
| Aug 31 2012 |
16148 |
461.84 |
| Aug 31 2012 |
20044 |
500 |
| Aug 31 2012 |
25283 |
463.41 |
| Aug 24 2012 |
6474 |
439.02 |
| Aug 24 2012 |
15963 |
461.84 |
| Aug 24 2012 |
19701 |
500 |
| Aug 24 2012 |
25022 |
463.41 |
| Aug 10 2012 |
6182 |
439.02 |
| Aug 10 2012 |
15435 |
461.84 |
| Aug 10 2012 |
18895 |
500 |
| Aug 10 2012 |
24370 |
463.41 |
| Aug 03 2012 |
5935 |
439.02 |
| Aug 03 2012 |
15113 |
461.84 |
| Aug 03 2012 |
18570 |
500 |
| Aug 03 2012 |
24051 |
463.41 |
| Jul 27 2012 |
5577 |
439.02 |
| Jul 27 2012 |
13748 |
446.31 |
| Jul 27 2012 |
17903 |
500 |
| Jul 27 2012 |
22131 |
452.59 |
| Jul 06 2012 |
5242 |
439.02 |
| Jul 06 2012 |
13183 |
446.31 |
| Jul 06 2012 |
16908 |
500 |
| Jul 06 2012 |
21490 |
452.59 |
| Jun 22 2012 |
5366 |
439.02 |
| Jun 22 2012 |
12951 |
446.31 |
| Jun 22 2012 |
19099 |
440.73 |
| Jun 15 2012 |
5359 |
439.02 |
| Jun 15 2012 |
12787 |
446.31 |
| Jun 15 2012 |
19516 |
440.73 |
| Jun 08 2012 |
5398 |
439.02 |
| Jun 08 2012 |
12555 |
446.31 |
| Jun 08 2012 |
19362 |
440.73 |
| Jun 01 2012 |
5684 |
439.02 |
| Jun 01 2012 |
12524 |
446.31 |
| Jun 01 2012 |
19115 |
440.73 |
| May 25 2012 |
5573 |
439.02 |
| May 25 2012 |
11717 |
446.31 |
| May 25 2012 |
17861 |
440.73 |
| May 18 2012 |
5769 |
439.02 |
| May 18 2012 |
11796 |
446.31 |
| May 18 2012 |
18068 |
440.73 |
| May 11 2012 |
4438 |
387.82 |
| May 11 2012 |
12719 |
467.46 |
| May 11 2012 |
18785 |
447.55 |
| May 04 2012 |
4190 |
387.82 |
| May 04 2012 |
12131 |
474.94 |
| May 04 2012 |
18146 |
445.9 |
| Apr 27 2012 |
3764 |
387.82 |
| Apr 27 2012 |
8686 |
432.39 |
| Apr 27 2012 |
13873 |
410.1 |
