| May 11 2018 |
3296 |
386.92 |
| May 11 2018 |
12870 |
469.44 |
| May 11 2018 |
17595 |
469.44 |
| May 04 2018 |
3327 |
386.92 |
| May 04 2018 |
13095 |
469.44 |
| May 04 2018 |
17763 |
469.44 |
| Apr 27 2018 |
3392 |
386.92 |
| Apr 27 2018 |
12999 |
469.44 |
| Apr 27 2018 |
13100 |
470.87 |
| Apr 27 2018 |
17742 |
470.15 |
| Apr 20 2018 |
3360 |
386.92 |
| Apr 20 2018 |
13002 |
469.44 |
| Apr 20 2018 |
13240 |
470.87 |
| Apr 20 2018 |
17847 |
470.15 |
| Apr 13 2018 |
3306 |
386.92 |
| Apr 13 2018 |
12866 |
469.44 |
| Apr 13 2018 |
13201 |
470.87 |
| Apr 13 2018 |
17775 |
470.15 |
| Apr 06 2018 |
3310 |
386.92 |
| Apr 06 2018 |
13168 |
469.44 |
| Apr 06 2018 |
13118 |
470.87 |
| Apr 06 2018 |
17859 |
470.15 |
| Mar 30 2018 |
3296 |
386.92 |
| Mar 30 2018 |
13475 |
469.44 |
| Mar 30 2018 |
13224 |
470.87 |
| Mar 30 2018 |
18105 |
470.15 |
| Mar 23 2018 |
3317 |
386.92 |
| Mar 23 2018 |
13667 |
469.44 |
| Mar 23 2018 |
13234 |
470.87 |
| Mar 23 2018 |
18284 |
470.15 |
| Mar 16 2018 |
3293 |
386.92 |
| Mar 16 2018 |
13521 |
469.44 |
| Mar 16 2018 |
13250 |
470.87 |
| Mar 16 2018 |
18227 |
470.15 |
| Mar 09 2018 |
3266 |
386.92 |
| Mar 09 2018 |
13490 |
469.44 |
| Mar 09 2018 |
13152 |
470.87 |
| Mar 09 2018 |
18193 |
470.15 |
| Mar 02 2018 |
3346 |
386.92 |
| Mar 02 2018 |
13547 |
469.44 |
| Mar 02 2018 |
13270 |
470.87 |
| Mar 02 2018 |
18452 |
470.15 |
| Feb 23 2018 |
3414 |
386.92 |
| Feb 23 2018 |
13678 |
469.44 |
| Feb 23 2018 |
13397 |
470.87 |
| Feb 23 2018 |
18613 |
470.15 |
| Feb 16 2018 |
4299 |
409.12 |
| Feb 16 2018 |
15838 |
492.31 |
| Feb 16 2018 |
14916 |
487.3 |
| Feb 16 2018 |
20899 |
488.5 |
| Feb 09 2018 |
4363 |
409.12 |
| Feb 09 2018 |
15634 |
492.31 |
| Feb 09 2018 |
14937 |
487.3 |
| Feb 09 2018 |
20687 |
488.5 |
| Feb 02 2018 |
4378 |
409.12 |
| Feb 02 2018 |
15569 |
492.31 |
| Feb 02 2018 |
12050 |
457.72 |
| Feb 02 2018 |
16420 |
455.97 |
| Jan 26 2018 |
4378 |
409.12 |
| Jan 26 2018 |
15643 |
492.31 |
| Jan 26 2018 |
12074 |
457.72 |
| Jan 26 2018 |
16448 |
455.97 |
| Jan 19 2018 |
4378 |
409.12 |
| Jan 19 2018 |
15646 |
492.31 |
| Jan 19 2018 |
12073 |
457.72 |
| Jan 19 2018 |
16457 |
455.97 |
| Jan 12 2018 |
4363 |
409.12 |
| Jan 12 2018 |
15677 |
492.31 |
| Jan 12 2018 |
12061 |
457.72 |
| Jan 12 2018 |
16448 |
455.97 |
| Jan 05 2018 |
4363 |
409.12 |
| Jan 05 2018 |
15677 |
492.31 |
| Jan 05 2018 |
11412 |
451.03 |
| Jan 05 2018 |
14917 |
444.17 |
| Dec 29 2017 |
4375 |
409.12 |
| Dec 29 2017 |
15677 |
492.31 |
| Dec 29 2017 |
11413 |
451.03 |
| Dec 29 2017 |
14917 |
444.17 |
| Dec 22 2017 |
4375 |
409.12 |
| Dec 22 2017 |
15677 |
492.31 |
| Dec 22 2017 |
11415 |
451.03 |
| Dec 22 2017 |
14919 |
444.17 |
| Dec 15 2017 |
4375 |
409.12 |
| Dec 15 2017 |
15677 |
492.31 |
| Dec 15 2017 |
11407 |
451.03 |
| Dec 15 2017 |
14916 |
444.17 |
| Dec 08 2017 |
4375 |
409.12 |
| Dec 08 2017 |
15677 |
492.31 |
| Dec 08 2017 |
11407 |
451.03 |
| Dec 08 2017 |
14916 |
444.17 |
| Dec 01 2017 |
4375 |
409.12 |
| Dec 01 2017 |
15677 |
492.31 |
| Dec 01 2017 |
11407 |
451.03 |
| Dec 01 2017 |
14916 |
444.17 |
| Nov 24 2017 |
4375 |
409.12 |
| Nov 24 2017 |
15677 |
492.31 |
| Nov 24 2017 |
11407 |
451.03 |
| Nov 24 2017 |
14916 |
444.17 |
| Nov 17 2017 |
4375 |
409.12 |
| Nov 17 2017 |
15678 |
492.31 |
| Nov 17 2017 |
11407 |
451.03 |
| Nov 17 2017 |
14916 |
444.17 |
| Nov 10 2017 |
4375 |
409.12 |
| Nov 10 2017 |
15703 |
492.31 |
| Nov 10 2017 |
11407 |
451.03 |
| Nov 10 2017 |
14924 |
444.17 |
| Nov 03 2017 |
4375 |
409.12 |
| Nov 03 2017 |
15703 |
492.31 |
| Nov 03 2017 |
11408 |
451.03 |
| Nov 03 2017 |
14925 |
444.17 |
| Oct 27 2017 |
4375 |
409.12 |
| Oct 27 2017 |
15726 |
492.31 |
| Oct 27 2017 |
11408 |
451.03 |
| Oct 27 2017 |
14962 |
444.17 |
| Oct 20 2017 |
4364 |
409.12 |
| Oct 20 2017 |
15641 |
492.31 |
| Oct 20 2017 |
11422 |
451.03 |
| Oct 20 2017 |
14914 |
444.17 |
| Oct 13 2017 |
4373 |
409.12 |
| Oct 13 2017 |
15690 |
492.31 |
| Oct 13 2017 |
11422 |
451.03 |
| Oct 13 2017 |
14937 |
444.17 |
| Oct 06 2017 |
4373 |
409.12 |
| Oct 06 2017 |
15692 |
492.31 |
| Oct 06 2017 |
11414 |
451.03 |
| Oct 06 2017 |
14934 |
444.17 |
| Sep 29 2017 |
4379 |
409.12 |
| Sep 29 2017 |
15690 |
492.31 |
| Sep 29 2017 |
11428 |
451.03 |
| Sep 29 2017 |
14849 |
444.17 |
| Sep 22 2017 |
4375 |
409.12 |
| Sep 22 2017 |
15903 |
492.31 |
| Sep 22 2017 |
11424 |
451.03 |
| Sep 22 2017 |
14984 |
444.17 |
| Sep 15 2017 |
4320 |
409.12 |
| Sep 15 2017 |
15886 |
492.31 |
| Sep 15 2017 |
11497 |
451.03 |
| Sep 15 2017 |
15056 |
444.17 |
| Sep 08 2017 |
4199 |
409.12 |
| Sep 08 2017 |
15799 |
492.31 |
| Sep 08 2017 |
11534 |
451.03 |
| Sep 08 2017 |
15165 |
444.17 |
| Sep 01 2017 |
4255 |
409.12 |
| Sep 01 2017 |
15841 |
492.31 |
| Sep 01 2017 |
11689 |
451.03 |
| Sep 01 2017 |
15217 |
444.17 |
| Aug 25 2017 |
4225 |
409.12 |
| Aug 25 2017 |
16181 |
492.31 |
| Aug 25 2017 |
11718 |
451.03 |
| Aug 25 2017 |
15574 |
444.17 |
| Aug 18 2017 |
4419 |
409.12 |
| Aug 18 2017 |
16236 |
492.31 |
| Aug 18 2017 |
11776 |
451.03 |
| Aug 18 2017 |
15666 |
444.17 |
| Aug 11 2017 |
4374 |
409.12 |
| Aug 11 2017 |
16293 |
492.31 |
| Aug 11 2017 |
11727 |
451.03 |
| Aug 11 2017 |
15711 |
444.17 |
| Aug 04 2017 |
4461 |
409.12 |
| Aug 04 2017 |
16381 |
492.31 |
| Aug 04 2017 |
11880 |
451.03 |
| Aug 04 2017 |
15893 |
444.17 |
| Jul 28 2017 |
4488 |
409.12 |
| Jul 28 2017 |
16487 |
492.31 |
| Jul 28 2017 |
11932 |
451.03 |
| Jul 28 2017 |
16010 |
444.17 |
| Jul 21 2017 |
4530 |
409.12 |
| Jul 21 2017 |
16500 |
492.31 |
| Jul 21 2017 |
12003 |
451.03 |
| Jul 21 2017 |
16150 |
444.17 |
| Jul 14 2017 |
4594 |
409.12 |
| Jul 14 2017 |
16587 |
492.31 |
| Jul 14 2017 |
12110 |
451.03 |
| Jul 14 2017 |
16220 |
444.17 |
| Jul 07 2017 |
4651 |
409.12 |
| Jul 07 2017 |
16647 |
492.31 |
| Jul 07 2017 |
12201 |
451.03 |
| Jul 07 2017 |
16279 |
444.17 |
| Jun 30 2017 |
4630 |
409.12 |
| Jun 30 2017 |
16683 |
492.31 |
| Jun 30 2017 |
12267 |
451.03 |
| Jun 30 2017 |
16324 |
444.17 |
| Jun 23 2017 |
4680 |
409.12 |
| Jun 23 2017 |
16883 |
492.31 |
| Jun 23 2017 |
13313 |
451.03 |
| Jun 23 2017 |
16453 |
444.17 |
| Jun 16 2017 |
4632 |
409.12 |
| Jun 16 2017 |
16810 |
490.95 |
| Jun 16 2017 |
13397 |
451.03 |
| Jun 16 2017 |
16435 |
444.17 |
| Jun 09 2017 |
5637 |
431.32 |
| Jun 09 2017 |
16704 |
490.95 |
| Jun 09 2017 |
13484 |
451.03 |
| Jun 09 2017 |
16308 |
444.17 |
| Jun 02 2017 |
5653 |
431.32 |
| Jun 02 2017 |
17044 |
490.95 |
| Jun 02 2017 |
13503 |
451.03 |
| Jun 02 2017 |
16566 |
444.17 |
| May 26 2017 |
5610 |
431.32 |
| May 26 2017 |
17083 |
490.95 |
| May 26 2017 |
13598 |
451.03 |
| May 26 2017 |
16635 |
444.17 |
| May 19 2017 |
5821 |
431.32 |
| May 19 2017 |
17537 |
490.95 |
| May 19 2017 |
13625 |
451.03 |
| May 19 2017 |
16839 |
444.17 |
| May 12 2017 |
5903 |
431.32 |
| May 12 2017 |
18684 |
501.7 |
| May 12 2017 |
13783 |
451.03 |
| May 12 2017 |
17321 |
446.93 |
| May 05 2017 |
6083 |
431.32 |
| May 05 2017 |
18680 |
501.7 |
| May 05 2017 |
13757 |
451.03 |
| May 05 2017 |
17289 |
446.93 |
| Apr 28 2017 |
6105 |
431.32 |
| Apr 28 2017 |
18479 |
501.7 |
| Apr 28 2017 |
13031 |
446.07 |
| Apr 28 2017 |
17624 |
450.4 |
| Apr 21 2017 |
6197 |
431.32 |
| Apr 21 2017 |
18773 |
501.7 |
| Apr 21 2017 |
13230 |
446.07 |
| Apr 21 2017 |
17791 |
450.4 |
| Apr 14 2017 |
6335 |
431.32 |
| Apr 14 2017 |
18969 |
501.7 |
| Apr 14 2017 |
13289 |
446.07 |
| Apr 14 2017 |
17814 |
450.4 |
| Apr 07 2017 |
6337 |
431.32 |
| Apr 07 2017 |
18776 |
501.7 |
| Apr 07 2017 |
13407 |
446.07 |
| Apr 07 2017 |
17565 |
450.4 |
| Mar 31 2017 |
6548 |
431.32 |
| Mar 31 2017 |
18769 |
501.7 |
| Mar 31 2017 |
13752 |
446.07 |
| Mar 31 2017 |
17788 |
450.4 |
| Mar 24 2017 |
6404 |
431.32 |
| Mar 24 2017 |
18395 |
501.7 |
| Mar 24 2017 |
13594 |
446.07 |
| Mar 24 2017 |
17546 |
450.4 |
| Mar 17 2017 |
5080 |
402.55 |
| Mar 17 2017 |
18186 |
496.51 |
| Mar 17 2017 |
13251 |
441.77 |
| Mar 17 2017 |
15876 |
437.68 |
| Mar 10 2017 |
5059 |
402.55 |
| Mar 10 2017 |
18175 |
496.51 |
| Mar 10 2017 |
13398 |
441.77 |
| Mar 10 2017 |
15974 |
437.68 |
| Mar 03 2017 |
5893 |
420.51 |
| Mar 03 2017 |
16258 |
477.71 |
| Mar 03 2017 |
10407 |
414.25 |
| Mar 03 2017 |
12306 |
411.31 |
| Feb 24 2017 |
5970 |
420.51 |
| Feb 24 2017 |
16406 |
477.71 |
| Feb 24 2017 |
8203 |
393.19 |
| Feb 24 2017 |
10015 |
393.19 |
| Feb 17 2017 |
5885 |
420.51 |
| Feb 17 2017 |
16379 |
477.71 |
| Feb 17 2017 |
7128 |
383.87 |
| Feb 17 2017 |
10063 |
393.19 |
| Feb 10 2017 |
5954 |
420.51 |
| Feb 10 2017 |
16565 |
477.71 |
| Feb 10 2017 |
7960 |
392.15 |
| Feb 10 2017 |
9966 |
392.15 |
| Feb 03 2017 |
5931 |
420.51 |
| Feb 03 2017 |
16518 |
477.71 |
| Feb 03 2017 |
7975 |
392.15 |
| Feb 03 2017 |
9976 |
392.15 |
| Jan 27 2017 |
5925 |
420.51 |
| Jan 27 2017 |
15133 |
464.62 |
| Jan 27 2017 |
7985 |
392.15 |
| Jan 27 2017 |
9984 |
392.15 |
| Jan 20 2017 |
5934 |
420.51 |
| Jan 20 2017 |
15080 |
464.62 |
| Jan 20 2017 |
4629 |
353.38 |
| Jan 20 2017 |
9980 |
392.22 |
| Jan 13 2017 |
5934 |
420.51 |
| Jan 13 2017 |
15062 |
464.62 |
| Jan 13 2017 |
4629 |
353.38 |
| Jan 13 2017 |
9989 |
392.22 |
| Jan 06 2017 |
5934 |
420.51 |
| Jan 06 2017 |
15062 |
464.62 |
| Jan 06 2017 |
3919 |
342.87 |
| Jan 06 2017 |
9970 |
392.22 |
| Dec 30 2016 |
5932 |
420.51 |
| Dec 30 2016 |
15062 |
464.62 |
| Dec 30 2016 |
3919 |
342.87 |
| Dec 30 2016 |
9971 |
392.22 |
| Dec 23 2016 |
5932 |
420.51 |
| Dec 23 2016 |
15062 |
464.62 |
| Dec 23 2016 |
3919 |
342.87 |
| Dec 23 2016 |
9971 |
392.22 |
| Dec 16 2016 |
5932 |
420.51 |
| Dec 16 2016 |
15062 |
464.62 |
| Dec 16 2016 |
3917 |
342.87 |
| Dec 16 2016 |
9970 |
392.22 |
| Dec 09 2016 |
5935 |
420.51 |
| Dec 09 2016 |
15061 |
464.62 |
| Dec 09 2016 |
3915 |
342.87 |
| Dec 09 2016 |
9973 |
392.22 |
| Dec 02 2016 |
5935 |
420.51 |
| Dec 02 2016 |
15061 |
464.62 |
| Dec 02 2016 |
3915 |
342.87 |
| Dec 02 2016 |
9974 |
392.22 |
| Nov 25 2016 |
5927 |
420.51 |
| Nov 25 2016 |
15061 |
464.62 |
| Nov 25 2016 |
3914 |
342.87 |
| Nov 25 2016 |
9972 |
392.22 |
| Nov 18 2016 |
5927 |
420.51 |
| Nov 18 2016 |
15061 |
464.62 |
| Nov 18 2016 |
3914 |
342.87 |
| Nov 18 2016 |
9972 |
392.22 |
| Nov 11 2016 |
5927 |
420.51 |
| Nov 11 2016 |
15042 |
464.62 |
| Nov 11 2016 |
3914 |
342.87 |
| Nov 11 2016 |
9968 |
392.22 |
| Nov 04 2016 |
5927 |
420.51 |
| Nov 04 2016 |
15042 |
464.62 |
| Nov 04 2016 |
3914 |
342.87 |
| Nov 04 2016 |
9968 |
392.22 |
| Oct 28 2016 |
5918 |
420.51 |
| Oct 28 2016 |
15062 |
464.62 |
| Oct 28 2016 |
3914 |
342.87 |
| Oct 28 2016 |
9986 |
392.22 |
| Oct 21 2016 |
5918 |
420.51 |
| Oct 21 2016 |
15078 |
464.62 |
| Oct 21 2016 |
3918 |
342.87 |
| Oct 21 2016 |
9990 |
392.22 |
| Oct 14 2016 |
5200 |
404.81 |
| Oct 14 2016 |
15084 |
464.62 |
| Oct 14 2016 |
3940 |
342.87 |
| Oct 14 2016 |
10038 |
392.22 |
| Oct 07 2016 |
5200 |
404.81 |
| Oct 07 2016 |
15091 |
464.62 |
| Oct 07 2016 |
3941 |
342.87 |
| Oct 07 2016 |
10034 |
392.22 |
| Sep 30 2016 |
5237 |
404.81 |
| Sep 30 2016 |
15096 |
464.62 |
| Sep 30 2016 |
3941 |
342.87 |
| Sep 30 2016 |
10041 |
392.22 |
| Sep 23 2016 |
5209 |
404.81 |
| Sep 23 2016 |
14920 |
464.62 |
| Sep 23 2016 |
3947 |
342.87 |
| Sep 23 2016 |
9993 |
392.22 |
| Sep 16 2016 |
5213 |
404.81 |
| Sep 16 2016 |
14861 |
464.62 |
| Sep 16 2016 |
3968 |
342.87 |
| Sep 16 2016 |
10013 |
392.22 |
| Sep 09 2016 |
5294 |
404.81 |
| Sep 09 2016 |
14967 |
464.62 |
| Sep 09 2016 |
4027 |
342.87 |
| Sep 09 2016 |
10057 |
392.22 |
| Sep 02 2016 |
5394 |
404.81 |
| Sep 02 2016 |
15017 |
464.62 |
| Sep 02 2016 |
4103 |
342.87 |
| Sep 02 2016 |
10191 |
392.22 |
| Aug 26 2016 |
5275 |
404.81 |
| Aug 26 2016 |
14793 |
464.62 |
| Aug 26 2016 |
4122 |
342.87 |
| Aug 26 2016 |
9911 |
392.22 |
| Aug 19 2016 |
5384 |
404.81 |
| Aug 19 2016 |
14826 |
464.62 |
| Aug 19 2016 |
4116 |
342.87 |
| Aug 19 2016 |
9926 |
392.22 |
| Aug 12 2016 |
5766 |
404.81 |
| Aug 12 2016 |
14841 |
464.62 |
| Aug 12 2016 |
4169 |
342.87 |
| Aug 12 2016 |
9800 |
382.83 |
| Aug 05 2016 |
5777 |
404.81 |
| Aug 05 2016 |
14896 |
464.62 |
| Aug 05 2016 |
4202 |
342.87 |
| Aug 05 2016 |
9898 |
382.83 |
| Jul 29 2016 |
5781 |
404.81 |
| Jul 29 2016 |
14771 |
464.62 |
| Jul 29 2016 |
4239 |
342.87 |
| Jul 29 2016 |
9970 |
382.83 |
| Jul 22 2016 |
5895 |
404.81 |
| Jul 22 2016 |
14878 |
464.62 |
| Jul 22 2016 |
4343 |
342.87 |
| Jul 22 2016 |
10130 |
382.83 |
| Jun 22 2016 |
5865 |
404.81 |
| Jun 22 2016 |
15438 |
467.21 |
| Jun 22 2016 |
4490 |
342.87 |
| Jun 22 2016 |
10891 |
382.06 |
| Jun 15 2016 |
6052 |
404.81 |
| Jun 15 2016 |
14574 |
457.99 |
| Jun 15 2016 |
4552 |
342.87 |
| Jun 15 2016 |
10986 |
382.06 |
| Jun 08 2016 |
6124 |
404.81 |
| Jun 08 2016 |
14625 |
457.99 |
| Jun 08 2016 |
4616 |
342.87 |
| Jun 08 2016 |
11019 |
382.06 |
| Jun 01 2016 |
6300 |
404.81 |
| Jun 01 2016 |
14731 |
457.99 |
| Jun 01 2016 |
4671 |
342.87 |
| Jun 01 2016 |
11240 |
382.06 |
| May 25 2016 |
6244 |
404.81 |
| May 25 2016 |
14705 |
457.99 |
| May 25 2016 |
4700 |
342.87 |
| May 25 2016 |
11254 |
382.06 |
| May 18 2016 |
6281 |
404.81 |
| May 18 2016 |
14825 |
457.99 |
| May 18 2016 |
4730 |
342.87 |
| May 18 2016 |
11336 |
382.06 |
| May 11 2016 |
6198 |
404.81 |
| May 11 2016 |
14871 |
457.99 |
| May 11 2016 |
4731 |
342.87 |
| May 11 2016 |
11308 |
382.06 |
| May 04 2016 |
6209 |
404.81 |
| May 04 2016 |
14775 |
457.99 |
| May 04 2016 |
4677 |
342.87 |
| May 04 2016 |
11271 |
382.06 |
| Apr 27 2016 |
6365 |
404.81 |
| Apr 27 2016 |
15016 |
457.99 |
| Apr 27 2016 |
4815 |
342.87 |
| Apr 27 2016 |
11496 |
382.06 |
| Apr 20 2016 |
6422 |
404.81 |
| Apr 20 2016 |
14932 |
457.99 |
| Apr 20 2016 |
4876 |
342.87 |
| Apr 20 2016 |
11554 |
382.06 |
| Apr 13 2016 |
6478 |
404.81 |
| Apr 13 2016 |
15269 |
457.99 |
| Apr 13 2016 |
4821 |
342.87 |
| Apr 13 2016 |
11504 |
382.06 |
| Apr 06 2016 |
6746 |
407.85 |
| Apr 06 2016 |
14230 |
445.1 |
| Apr 06 2016 |
4841 |
342.87 |
| Apr 06 2016 |
11584 |
382.06 |
| Mar 30 2016 |
6564 |
407.85 |
| Mar 30 2016 |
14346 |
447.6 |
| Mar 30 2016 |
4770 |
342.87 |
| Mar 30 2016 |
9222 |
364.09 |
| Mar 23 2016 |
6802 |
407.85 |
| Mar 23 2016 |
12754 |
431.4 |
| Mar 23 2016 |
4790 |
342.87 |
| Mar 23 2016 |
9366 |
364.09 |
| Mar 16 2016 |
7374 |
419.2 |
| Mar 16 2016 |
12839 |
431.4 |
| Mar 16 2016 |
4705 |
342.87 |
| Mar 16 2016 |
9354 |
364.67 |
| Mar 09 2016 |
7158 |
414.01 |
| Mar 09 2016 |
11284 |
418.04 |
| Mar 09 2016 |
4732 |
343.28 |
| Mar 09 2016 |
7108 |
343.28 |
| Mar 02 2016 |
7182 |
414.01 |
| Mar 02 2016 |
11141 |
418.04 |
| Mar 02 2016 |
4740 |
343.28 |
| Mar 02 2016 |
7070 |
343.28 |
| Feb 24 2016 |
7155 |
414.01 |
| Feb 24 2016 |
11139 |
418.04 |
| Feb 24 2016 |
4897 |
345.18 |
| Feb 24 2016 |
7146 |
344.33 |
| Feb 17 2016 |
7221 |
414.01 |
| Feb 17 2016 |
11275 |
418.04 |
| Feb 17 2016 |
4921 |
345.18 |
| Feb 17 2016 |
7205 |
344.33 |
| Feb 10 2016 |
7270 |
414.01 |
| Feb 10 2016 |
11248 |
418.04 |
| Feb 10 2016 |
4955 |
345.18 |
| Feb 10 2016 |
7241 |
344.33 |
| Feb 03 2016 |
7269 |
414.01 |
| Feb 03 2016 |
11456 |
419.8 |
| Feb 03 2016 |
4962 |
345.18 |
| Feb 03 2016 |
7260 |
344.33 |
| Jan 27 2016 |
7269 |
414.01 |
| Jan 27 2016 |
11494 |
419.8 |
| Jan 27 2016 |
8134 |
382.3 |
| Jan 27 2016 |
12892 |
390.83 |
| Jan 20 2016 |
7274 |
414.01 |
| Jan 20 2016 |
11480 |
419.8 |
| Jan 20 2016 |
10688 |
407.33 |
| Jan 20 2016 |
15823 |
410.62 |
| Jan 13 2016 |
7274 |
414.01 |
| Jan 13 2016 |
11491 |
419.8 |
| Jan 13 2016 |
10706 |
407.33 |
| Jan 13 2016 |
15851 |
410.62 |
| Jan 06 2016 |
7274 |
414.01 |
| Jan 06 2016 |
11491 |
419.8 |
| Jan 06 2016 |
10221 |
403.02 |
| Jan 06 2016 |
15856 |
410.62 |
| Dec 30 2015 |
7275 |
414.01 |
| Dec 30 2015 |
11491 |
419.8 |
| Dec 30 2015 |
10220 |
403.02 |
| Dec 30 2015 |
15851 |
410.62 |
| Dec 23 2015 |
7275 |
414.01 |
| Dec 23 2015 |
11493 |
419.8 |
| Dec 23 2015 |
10219 |
403.02 |
| Dec 23 2015 |
15852 |
410.62 |
| Dec 16 2015 |
7275 |
414.01 |
| Dec 16 2015 |
11493 |
419.8 |
| Dec 16 2015 |
10219 |
403.02 |
| Dec 16 2015 |
15852 |
410.62 |
| Dec 09 2015 |
7275 |
414.01 |
| Dec 09 2015 |
11493 |
419.8 |
| Dec 09 2015 |
10228 |
403.02 |
| Dec 09 2015 |
15857 |
410.62 |
| Dec 02 2015 |
7275 |
414.01 |
| Dec 02 2015 |
11494 |
419.8 |
| Dec 02 2015 |
10229 |
403.02 |
| Dec 02 2015 |
15858 |
410.62 |
| Nov 25 2015 |
7275 |
414.01 |
| Nov 25 2015 |
11494 |
419.8 |
| Nov 25 2015 |
10229 |
403.02 |
| Nov 25 2015 |
15859 |
410.62 |
| Nov 18 2015 |
7275 |
414.01 |
| Nov 18 2015 |
11493 |
419.8 |
| Nov 18 2015 |
10229 |
403.02 |
| Nov 18 2015 |
15858 |
410.62 |
| Nov 11 2015 |
7275 |
414.01 |
| Nov 11 2015 |
11485 |
419.8 |
| Nov 11 2015 |
10229 |
403.02 |
| Nov 11 2015 |
15852 |
410.62 |
| Nov 04 2015 |
7275 |
414.01 |
| Nov 04 2015 |
11485 |
419.8 |
| Nov 04 2015 |
10229 |
403.02 |
| Nov 04 2015 |
15852 |
410.62 |
| Oct 28 2015 |
7264 |
414.01 |
| Oct 28 2015 |
11486 |
419.8 |
| Oct 28 2015 |
10212 |
403.02 |
| Oct 28 2015 |
15835 |
410.62 |
| Oct 21 2015 |
8391 |
434.31 |
| Oct 21 2015 |
11449 |
419.8 |
| Oct 21 2015 |
10227 |
403.02 |
| Oct 21 2015 |
17112 |
419.46 |
| Oct 14 2015 |
8391 |
434.31 |
| Oct 14 2015 |
11444 |
419.8 |
| Oct 14 2015 |
10238 |
403.02 |
| Oct 14 2015 |
17119 |
419.46 |
| Oct 07 2015 |
8393 |
434.31 |
| Oct 07 2015 |
11035 |
415.64 |
| Oct 07 2015 |
10220 |
403.02 |
| Oct 07 2015 |
17122 |
419.46 |
| Sep 30 2015 |
8408 |
434.31 |
| Sep 30 2015 |
11042 |
415.64 |
| Sep 30 2015 |
10222 |
403.02 |
| Sep 30 2015 |
17141 |
419.46 |
| Sep 23 2015 |
8371 |
434.31 |
| Sep 23 2015 |
11106 |
415.64 |
| Sep 23 2015 |
10216 |
403.02 |
| Sep 23 2015 |
17185 |
419.46 |
| Sep 16 2015 |
8339 |
434.31 |
| Sep 16 2015 |
10997 |
415.64 |
| Sep 16 2015 |
10219 |
403.02 |
| Sep 16 2015 |
17112 |
419.46 |
| Sep 09 2015 |
8274 |
434.31 |
| Sep 09 2015 |
10964 |
415.64 |
| Sep 09 2015 |
9828 |
398.63 |
| Sep 09 2015 |
17063 |
419.46 |
| Sep 02 2015 |
8165 |
434.31 |
| Sep 02 2015 |
11028 |
415.64 |
| Sep 02 2015 |
9745 |
398.63 |
| Sep 02 2015 |
17041 |
419.46 |
| Aug 26 2015 |
8364 |
434.31 |
| Aug 26 2015 |
11177 |
415.64 |
| Aug 26 2015 |
9934 |
398.63 |
| Aug 26 2015 |
16576 |
415.05 |
| Aug 19 2015 |
8282 |
434.31 |
| Aug 19 2015 |
11367 |
415.64 |
| Aug 19 2015 |
9946 |
398.63 |
| Aug 19 2015 |
16775 |
415.05 |
| Aug 12 2015 |
8349 |
434.31 |
| Aug 12 2015 |
11379 |
415.64 |
| Aug 12 2015 |
10013 |
398.63 |
| Aug 12 2015 |
16836 |
415.05 |
| Aug 05 2015 |
8338 |
434.31 |
| Aug 05 2015 |
11455 |
415.64 |
| Aug 05 2015 |
10007 |
398.63 |
| Aug 05 2015 |
16819 |
415.05 |
| Jul 29 2015 |
8261 |
434.31 |
| Jul 29 2015 |
11510 |
415.64 |
| Jul 29 2015 |
10119 |
398.63 |
| Jul 29 2015 |
17015 |
415.05 |
| Jul 22 2015 |
8329 |
434.31 |
| Jul 22 2015 |
11536 |
415.64 |
| Jul 22 2015 |
10088 |
398.63 |
| Jul 22 2015 |
17047 |
415.05 |
| Jul 15 2015 |
8498 |
434.31 |
| Jul 15 2015 |
11752 |
415.64 |
| Jul 15 2015 |
10183 |
398.63 |
| Jul 15 2015 |
17162 |
415.05 |
| Jul 08 2015 |
8562 |
434.31 |
| Jul 08 2015 |
11834 |
415.64 |
| Jul 08 2015 |
10218 |
398.63 |
| Jul 08 2015 |
17283 |
415.05 |
| Jul 01 2015 |
8653 |
434.31 |
| Jul 01 2015 |
11900 |
415.64 |
| Jul 01 2015 |
9626 |
392.1 |
| Jul 01 2015 |
17361 |
415.05 |
| Jun 24 2015 |
8643 |
434.31 |
| Jun 24 2015 |
11910 |
415.64 |
| Jun 24 2015 |
8924 |
384.48 |
| Jun 24 2015 |
17426 |
415.05 |
| Jun 17 2015 |
8578 |
434.31 |
| Jun 17 2015 |
12182 |
418.25 |
| Jun 17 2015 |
8986 |
384.48 |
| Jun 17 2015 |
17517 |
415.05 |
| Jun 10 2015 |
8631 |
434.31 |
| Jun 10 2015 |
12257 |
418.25 |
| Jun 10 2015 |
9016 |
384.48 |
| Jun 10 2015 |
17491 |
415.05 |
| Jun 03 2015 |
8569 |
434.31 |
| Jun 03 2015 |
12404 |
418.25 |
| Jun 03 2015 |
9064 |
384.48 |
| Jun 03 2015 |
17688 |
415.05 |
| May 27 2015 |
8437 |
434.31 |
| May 27 2015 |
12284 |
418.25 |
| May 27 2015 |
9071 |
384.48 |
| May 27 2015 |
17513 |
415.05 |
| May 20 2015 |
8430 |
434.31 |
| May 20 2015 |
12354 |
418.25 |
| May 20 2015 |
9133 |
384.48 |
| May 20 2015 |
17561 |
415.05 |
| May 13 2015 |
8435 |
434.31 |
| May 13 2015 |
12474 |
418.25 |
| May 13 2015 |
9140 |
384.48 |
| May 13 2015 |
17634 |
415.05 |
| May 06 2015 |
7948 |
434.31 |
| May 06 2015 |
12318 |
418.25 |
| May 06 2015 |
8871 |
384.48 |
| May 06 2015 |
17286 |
415.05 |
| Apr 29 2015 |
8232 |
434.31 |
| Apr 29 2015 |
12502 |
418.25 |
| Apr 29 2015 |
8960 |
384.48 |
| Apr 29 2015 |
17557 |
415.05 |
| Apr 22 2015 |
8394 |
434.31 |
| Apr 22 2015 |
12570 |
418.25 |
| Apr 22 2015 |
9009 |
384.48 |
| Apr 22 2015 |
17613 |
415.05 |
| Apr 15 2015 |
9131 |
451.66 |
| Apr 15 2015 |
12552 |
419.38 |
| Apr 15 2015 |
8059 |
373.82 |
| Apr 15 2015 |
15154 |
398.42 |
| Apr 08 2015 |
9152 |
451.66 |
| Apr 08 2015 |
12571 |
419.38 |
| Apr 08 2015 |
8174 |
373.82 |
| Apr 08 2015 |
15204 |
398.42 |
| Apr 01 2015 |
9107 |
451.66 |
| Apr 01 2015 |
12700 |
419.38 |
| Apr 01 2015 |
8257 |
373.82 |
| Apr 01 2015 |
15482 |
398.42 |
| Mar 25 2015 |
8991 |
451.66 |
| Mar 25 2015 |
12861 |
424.5 |
| Mar 25 2015 |
8168 |
373.82 |
| Mar 25 2015 |
15635 |
402.65 |
| Mar 18 2015 |
13665 |
435.39 |
| Mar 18 2015 |
8910 |
382.71 |
| Mar 18 2015 |
15063 |
400.75 |
| Mar 11 2015 |
5867 |
387.29 |
| Mar 11 2015 |
12309 |
420.62 |
| Mar 11 2015 |
8993 |
382.71 |
| Mar 11 2015 |
15530 |
400.75 |
| Mar 04 2015 |
6789 |
404.51 |
| Mar 04 2015 |
12310 |
418.84 |
| Mar 04 2015 |
8173 |
372.42 |
| Mar 04 2015 |
15689 |
400.75 |
| Feb 25 2015 |
7196 |
414.5 |
| Feb 25 2015 |
11808 |
413.76 |
| Feb 25 2015 |
8546 |
376.89 |
| Feb 25 2015 |
14196 |
389.85 |
| Feb 18 2015 |
7248 |
414.5 |
| Feb 18 2015 |
11873 |
413.76 |
| Feb 18 2015 |
8597 |
376.89 |
| Feb 18 2015 |
14259 |
389.85 |
| Feb 11 2015 |
7297 |
414.5 |
| Feb 11 2015 |
11896 |
413.76 |
| Feb 11 2015 |
8617 |
376.89 |
| Feb 11 2015 |
14291 |
389.85 |
| Feb 04 2015 |
7303 |
414.5 |
| Feb 04 2015 |
11934 |
413.76 |
| Feb 04 2015 |
8602 |
376.89 |
| Feb 04 2015 |
14309 |
389.85 |
| Jan 28 2015 |
7303 |
414.5 |
| Jan 28 2015 |
11910 |
413.76 |
| Jan 28 2015 |
8619 |
376.89 |
| Jan 28 2015 |
13431 |
383.45 |
| Jan 21 2015 |
7308 |
414.5 |
| Jan 21 2015 |
11935 |
413.76 |
| Jan 21 2015 |
8637 |
376.89 |
| Jan 21 2015 |
13449 |
383.45 |
| Jan 14 2015 |
7308 |
414.5 |
| Jan 14 2015 |
11956 |
413.76 |
| Jan 14 2015 |
8647 |
376.89 |
| Jan 14 2015 |
12812 |
378.24 |
| Jan 07 2015 |
7308 |
414.5 |
| Jan 07 2015 |
11956 |
413.76 |
| Jan 07 2015 |
8630 |
376.89 |
| Jan 07 2015 |
12798 |
378.24 |
| Dec 31 2014 |
7324 |
414.5 |
| Dec 31 2014 |
11956 |
413.76 |
| Dec 31 2014 |
8631 |
376.89 |
| Dec 31 2014 |
12799 |
378.24 |
| Dec 24 2014 |
7324 |
414.5 |
| Dec 24 2014 |
11956 |
413.76 |
| Dec 24 2014 |
8631 |
376.89 |
| Dec 24 2014 |
12799 |
378.24 |
| Dec 17 2014 |
7324 |
414.5 |
| Dec 17 2014 |
11956 |
413.76 |
| Dec 17 2014 |
8621 |
376.89 |
| Dec 17 2014 |
12792 |
378.24 |
| Dec 10 2014 |
7324 |
414.5 |
| Dec 10 2014 |
11956 |
413.76 |
| Dec 10 2014 |
8621 |
376.89 |
| Dec 10 2014 |
12792 |
378.24 |
| Dec 03 2014 |
7325 |
414.5 |
| Dec 03 2014 |
11956 |
413.76 |
| Dec 03 2014 |
8621 |
376.89 |
| Dec 03 2014 |
12792 |
378.24 |
| Nov 26 2014 |
7325 |
414.5 |
| Nov 26 2014 |
11956 |
413.76 |
| Nov 26 2014 |
8621 |
376.89 |
| Nov 26 2014 |
12792 |
378.24 |
| Nov 19 2014 |
7324 |
414.5 |
| Nov 19 2014 |
11956 |
413.76 |
| Nov 19 2014 |
8621 |
376.89 |
| Nov 19 2014 |
12791 |
378.24 |
| Nov 12 2014 |
7324 |
414.5 |
| Nov 12 2014 |
11956 |
413.76 |
| Nov 12 2014 |
8621 |
376.89 |
| Nov 12 2014 |
12791 |
378.24 |
| Nov 05 2014 |
7324 |
414.5 |
| Nov 05 2014 |
11956 |
413.76 |
| Nov 05 2014 |
8621 |
376.89 |
| Nov 05 2014 |
12791 |
378.24 |
| Oct 29 2014 |
7324 |
414.5 |
| Oct 29 2014 |
11954 |
413.76 |
| Oct 29 2014 |
8621 |
376.89 |
| Oct 29 2014 |
12791 |
378.24 |
| Oct 22 2014 |
7309 |
414.5 |
| Oct 22 2014 |
11939 |
413.76 |
| Oct 22 2014 |
8599 |
376.89 |
| Oct 22 2014 |
12811 |
378.24 |
| Oct 15 2014 |
7304 |
414.5 |
| Oct 15 2014 |
11905 |
413.87 |
| Oct 15 2014 |
8593 |
376.89 |
| Oct 15 2014 |
12789 |
378.24 |
| Oct 08 2014 |
7299 |
414.5 |
| Oct 08 2014 |
11903 |
413.87 |
| Oct 08 2014 |
8583 |
376.89 |
| Oct 08 2014 |
12787 |
378.24 |
| Oct 01 2014 |
7302 |
414.5 |
| Oct 01 2014 |
11912 |
413.87 |
| Oct 01 2014 |
8596 |
376.89 |
| Oct 01 2014 |
12800 |
378.24 |
| Sep 24 2014 |
7277 |
414.5 |
| Sep 24 2014 |
11979 |
413.87 |
| Sep 24 2014 |
8585 |
376.89 |
| Sep 24 2014 |
12789 |
378.24 |
| Sep 17 2014 |
7250 |
414.5 |
| Sep 17 2014 |
11888 |
413.87 |
| Sep 17 2014 |
8632 |
376.89 |
| Sep 17 2014 |
12776 |
378.24 |
| Sep 10 2014 |
7256 |
414.5 |
| Sep 10 2014 |
11892 |
413.87 |
| Sep 10 2014 |
8550 |
376.89 |
| Sep 10 2014 |
12166 |
373.52 |
| Sep 03 2014 |
7258 |
414.5 |
| Sep 03 2014 |
11892 |
413.87 |
| Sep 03 2014 |
8171 |
372.51 |
| Sep 03 2014 |
12219 |
373.52 |
| Aug 27 2014 |
7121 |
414.5 |
| Aug 27 2014 |
11799 |
413.87 |
| Aug 27 2014 |
8252 |
372.51 |
| Aug 27 2014 |
12238 |
373.52 |
| Aug 20 2014 |
7109 |
414.5 |
| Aug 20 2014 |
11800 |
413.87 |
| Aug 20 2014 |
8235 |
372.51 |
| Aug 20 2014 |
12251 |
373.52 |
| Aug 13 2014 |
7122 |
414.5 |
| Aug 13 2014 |
11782 |
413.87 |
| Aug 13 2014 |
8258 |
372.51 |
| Aug 13 2014 |
12286 |
373.52 |
| Aug 06 2014 |
7078 |
414.5 |
| Aug 06 2014 |
11916 |
413.87 |
| Aug 06 2014 |
8290 |
372.51 |
| Aug 06 2014 |
12347 |
373.52 |
| Jul 30 2014 |
7188 |
414.5 |
| Jul 30 2014 |
11943 |
413.87 |
| Jul 30 2014 |
8318 |
372.51 |
| Jul 30 2014 |
12430 |
373.52 |
| Jul 23 2014 |
7013 |
414.5 |
| Jul 23 2014 |
11886 |
413.87 |
| Jul 23 2014 |
8570 |
376.01 |
| Jul 23 2014 |
12501 |
374.48 |
| Jul 16 2014 |
7123 |
414.5 |
| Jul 16 2014 |
12016 |
413.87 |
| Jul 16 2014 |
8566 |
376.01 |
| Jul 16 2014 |
12484 |
374.48 |
| Jul 09 2014 |
6984 |
414.5 |
| Jul 09 2014 |
12055 |
413.87 |
| Jul 09 2014 |
10769 |
399.19 |
| Jul 09 2014 |
14515 |
389.7 |
| Jul 02 2014 |
7175 |
414.5 |
| Jul 02 2014 |
12140 |
413.87 |
| Jul 02 2014 |
10878 |
399.19 |
| Jul 02 2014 |
14677 |
389.7 |
| Jun 25 2014 |
7006 |
414.5 |
| Jun 25 2014 |
12215 |
413.87 |
| Jun 25 2014 |
11000 |
399.19 |
| Jun 25 2014 |
14673 |
389.7 |
| Jun 18 2014 |
6966 |
414.5 |
| Jun 18 2014 |
12252 |
413.87 |
| Jun 18 2014 |
11099 |
399.19 |
| Jun 18 2014 |
14710 |
389.7 |
| Jun 11 2014 |
7277 |
414.5 |
| Jun 11 2014 |
12192 |
413.87 |
| Jun 11 2014 |
11112 |
399.19 |
| Jun 11 2014 |
14859 |
389.7 |
| Jun 04 2014 |
7373 |
414.5 |
| Jun 04 2014 |
12298 |
413.87 |
| Jun 04 2014 |
11446 |
400.4 |
| Jun 04 2014 |
14959 |
389.7 |
| May 28 2014 |
7444 |
414.5 |
| May 28 2014 |
12238 |
413.87 |
| May 28 2014 |
11499 |
400.4 |
| May 28 2014 |
14962 |
389.7 |
| May 21 2014 |
7446 |
414.5 |
| May 21 2014 |
12262 |
413.87 |
| May 21 2014 |
11621 |
401.11 |
| May 21 2014 |
14760 |
387.9 |
| May 14 2014 |
7590 |
414.5 |
| May 14 2014 |
12356 |
413.87 |
| May 14 2014 |
11696 |
401.11 |
| May 14 2014 |
14830 |
387.9 |
| May 07 2014 |
7175 |
414.5 |
| May 07 2014 |
12019 |
413.87 |
| May 07 2014 |
11513 |
401.11 |
| May 07 2014 |
14617 |
387.9 |
| Apr 30 2014 |
7554 |
414.5 |
| Apr 30 2014 |
12478 |
413.87 |
| Apr 30 2014 |
11927 |
401.11 |
| Apr 30 2014 |
15040 |
387.9 |
| Apr 23 2014 |
7784 |
414.5 |
| Apr 23 2014 |
12766 |
413.87 |
| Apr 23 2014 |
12023 |
401.11 |
| Apr 23 2014 |
15289 |
387.9 |
| Apr 16 2014 |
7668 |
414.5 |
| Apr 16 2014 |
12761 |
413.87 |
| Apr 16 2014 |
11966 |
401.11 |
| Apr 16 2014 |
15189 |
387.9 |
| Apr 09 2014 |
7689 |
414.5 |
| Apr 09 2014 |
13216 |
413.87 |
| Apr 09 2014 |
11370 |
393.47 |
| Apr 09 2014 |
15447 |
387.9 |
| Apr 02 2014 |
8171 |
428.11 |
| Apr 02 2014 |
14481 |
424.37 |
| Apr 02 2014 |
11461 |
393.47 |
| Apr 02 2014 |
15526 |
390.48 |
| Mar 26 2014 |
8155 |
428.11 |
| Mar 26 2014 |
14201 |
424.37 |
| Mar 26 2014 |
11716 |
393.47 |
| Mar 26 2014 |
15527 |
390.48 |
| Mar 19 2014 |
8260 |
428.11 |
| Mar 19 2014 |
14133 |
424.37 |
| Mar 19 2014 |
10476 |
380.41 |
| Mar 19 2014 |
15530 |
390.48 |
| Mar 12 2014 |
8566 |
434.48 |
| Mar 12 2014 |
13068 |
414.4 |
| Mar 12 2014 |
11291 |
388.73 |
| Mar 12 2014 |
16054 |
394.38 |
| Mar 05 2014 |
11757 |
392.79 |
| Mar 05 2014 |
15763 |
392.79 |
| Feb 26 2014 |
11764 |
392.79 |
| Feb 26 2014 |
15769 |
392.79 |
| Feb 19 2014 |
4893 |
358.02 |
| Feb 19 2014 |
15206 |
435.43 |
| Feb 19 2014 |
11243 |
387.56 |
| Feb 19 2014 |
15799 |
392.79 |
| Feb 12 2014 |
5925 |
378.71 |
| Feb 12 2014 |
14076 |
425.42 |
| Feb 12 2014 |
10343 |
378.24 |
| Feb 12 2014 |
15786 |
392.79 |
| Feb 05 2014 |
5921 |
378.71 |
| Feb 05 2014 |
14106 |
425.42 |
| Feb 05 2014 |
10437 |
378.24 |
| Feb 05 2014 |
15854 |
392.79 |
| Jan 29 2014 |
5921 |
378.71 |
| Jan 29 2014 |
14044 |
425.42 |
| Jan 29 2014 |
10517 |
378.24 |
| Jan 29 2014 |
15870 |
392.79 |
| Jan 22 2014 |
5924 |
378.71 |
| Jan 22 2014 |
13980 |
425.42 |
| Jan 22 2014 |
10500 |
378.24 |
| Jan 22 2014 |
15818 |
392.79 |
| Jan 15 2014 |
5924 |
378.71 |
| Jan 15 2014 |
13986 |
425.42 |
| Jan 15 2014 |
10530 |
378.24 |
| Jan 15 2014 |
15852 |
392.79 |
| Jan 08 2014 |
5924 |
378.71 |
| Jan 08 2014 |
13901 |
425.42 |
| Jan 08 2014 |
10544 |
378.24 |
| Jan 08 2014 |
15816 |
392.79 |
| Jan 01 2014 |
5924 |
378.71 |
| Jan 01 2014 |
13901 |
425.42 |
| Jan 01 2014 |
10543 |
378.24 |
| Jan 01 2014 |
15816 |
392.79 |
| Dec 25 2013 |
5936 |
378.71 |
| Dec 25 2013 |
13901 |
425.42 |
| Dec 25 2013 |
10543 |
378.24 |
| Dec 25 2013 |
15818 |
392.79 |
| Dec 18 2013 |
5936 |
378.71 |
| Dec 18 2013 |
13901 |
425.42 |
| Dec 18 2013 |
10543 |
378.24 |
| Dec 18 2013 |
15818 |
392.79 |
| Dec 11 2013 |
5938 |
378.71 |
| Dec 11 2013 |
13902 |
425.42 |
| Dec 11 2013 |
10543 |
378.24 |
| Dec 11 2013 |
15819 |
392.79 |
| Dec 04 2013 |
5938 |
378.71 |
| Dec 04 2013 |
13903 |
425.42 |
| Dec 04 2013 |
10543 |
378.24 |
| Dec 04 2013 |
15820 |
392.79 |
| Nov 27 2013 |
5938 |
378.71 |
| Nov 27 2013 |
13903 |
425.42 |
| Nov 27 2013 |
10543 |
378.24 |
| Nov 27 2013 |
15820 |
392.79 |
| Nov 20 2013 |
5939 |
378.71 |
| Nov 20 2013 |
13903 |
425.42 |
| Nov 20 2013 |
10543 |
378.24 |
| Nov 20 2013 |
15821 |
392.79 |
| Nov 13 2013 |
5939 |
378.71 |
| Nov 13 2013 |
13903 |
425.42 |
| Nov 13 2013 |
10543 |
378.24 |
| Nov 13 2013 |
15821 |
392.79 |
| Nov 06 2013 |
5939 |
378.71 |
| Nov 06 2013 |
13903 |
425.42 |
| Nov 06 2013 |
10543 |
378.24 |
| Nov 06 2013 |
15821 |
392.79 |
| Oct 30 2013 |
5939 |
378.71 |
| Oct 30 2013 |
13903 |
425.42 |
| Oct 30 2013 |
10542 |
378.24 |
| Oct 30 2013 |
15820 |
392.79 |
| Oct 23 2013 |
5939 |
378.71 |
| Oct 23 2013 |
13897 |
425.42 |
| Oct 23 2013 |
10543 |
378.24 |
| Oct 23 2013 |
15816 |
392.79 |
| Oct 16 2013 |
5909 |
378.71 |
| Oct 16 2013 |
13918 |
425.42 |
| Oct 16 2013 |
10531 |
378.24 |
| Oct 16 2013 |
15818 |
392.79 |
| Oct 09 2013 |
5884 |
378.71 |
| Oct 09 2013 |
13770 |
425.42 |
| Oct 09 2013 |
10525 |
378.24 |
| Oct 09 2013 |
15739 |
392.79 |
| Oct 02 2013 |
7059 |
401.99 |
| Oct 02 2013 |
13786 |
425.42 |
| Oct 02 2013 |
10509 |
378.24 |
| Oct 02 2013 |
15759 |
392.79 |
| Sep 25 2013 |
7034 |
401.99 |
| Sep 25 2013 |
13765 |
425.42 |
| Sep 25 2013 |
10444 |
378.24 |
| Sep 25 2013 |
15711 |
392.79 |
| Sep 18 2013 |
6996 |
401.99 |
| Sep 18 2013 |
13644 |
425.42 |
| Sep 18 2013 |
10950 |
383.67 |
| Sep 18 2013 |
15080 |
388.78 |
| Sep 11 2013 |
6905 |
401.99 |
| Sep 11 2013 |
13618 |
425.42 |
| Sep 11 2013 |
10909 |
383.67 |
| Sep 11 2013 |
15000 |
388.78 |
| Sep 04 2013 |
6960 |
401.99 |
| Sep 04 2013 |
13761 |
425.42 |
| Sep 04 2013 |
10918 |
383.67 |
| Sep 04 2013 |
15117 |
388.78 |
| Aug 28 2013 |
7158 |
401.99 |
| Aug 28 2013 |
13705 |
425.42 |
| Aug 28 2013 |
10894 |
383.67 |
| Aug 28 2013 |
15089 |
388.78 |
| Aug 21 2013 |
7159 |
401.99 |
| Aug 21 2013 |
13777 |
425.42 |
| Aug 21 2013 |
10961 |
383.67 |
| Aug 21 2013 |
15175 |
388.78 |
| Aug 14 2013 |
6710 |
401.99 |
| Aug 14 2013 |
13796 |
425.42 |
| Aug 14 2013 |
11009 |
383.67 |
| Aug 14 2013 |
14917 |
388.78 |
| Aug 07 2013 |
6786 |
401.99 |
| Aug 07 2013 |
13814 |
425.42 |
| Aug 07 2013 |
11181 |
383.67 |
| Aug 07 2013 |
15071 |
388.78 |
| Jul 31 2013 |
6809 |
401.99 |
| Jul 31 2013 |
14058 |
425.42 |
| Jul 31 2013 |
11276 |
383.67 |
| Jul 31 2013 |
15211 |
388.78 |
| Jul 24 2013 |
6844 |
401.99 |
| Jul 24 2013 |
13963 |
425.42 |
| Jul 24 2013 |
11389 |
383.67 |
| Jul 24 2013 |
15292 |
388.78 |
| Jul 17 2013 |
6755 |
401.99 |
| Jul 17 2013 |
14011 |
425.42 |
| Jul 17 2013 |
11437 |
383.67 |
| Jul 17 2013 |
15318 |
388.78 |
| Jul 10 2013 |
6911 |
401.99 |
| Jul 10 2013 |
14089 |
425.42 |
| Jul 10 2013 |
11566 |
383.67 |
| Jul 10 2013 |
15479 |
388.78 |
| Jul 03 2013 |
6810 |
401.99 |
| Jul 03 2013 |
14086 |
425.42 |
| Jul 03 2013 |
11674 |
383.67 |
| Jul 03 2013 |
15461 |
388.78 |
| Jun 26 2013 |
6695 |
401.99 |
| Jun 26 2013 |
14066 |
425.42 |
| Jun 26 2013 |
11905 |
383.67 |
| Jun 26 2013 |
15640 |
388.78 |
| Jun 19 2013 |
6492 |
401.99 |
| Jun 19 2013 |
14236 |
425.42 |
| Jun 19 2013 |
12061 |
383.67 |
| Jun 19 2013 |
15612 |
388.78 |
| Jun 12 2013 |
6724 |
401.99 |
| Jun 12 2013 |
14317 |
425.42 |
| Jun 12 2013 |
12064 |
383.06 |
| Jun 12 2013 |
13862 |
374.22 |
| Jun 05 2013 |
6438 |
401.99 |
| Jun 05 2013 |
14219 |
425.42 |
| Jun 05 2013 |
11914 |
383.06 |
| Jun 05 2013 |
13776 |
374.22 |
| May 29 2013 |
6397 |
401.99 |
| May 29 2013 |
14133 |
425.42 |
| May 29 2013 |
11983 |
383.06 |
| May 29 2013 |
13773 |
374.22 |
| May 22 2013 |
6421 |
401.99 |
| May 22 2013 |
14372 |
425.42 |
| May 22 2013 |
12162 |
383.06 |
| May 22 2013 |
14052 |
374.22 |
| May 15 2013 |
6323 |
401.99 |
| May 15 2013 |
14377 |
425.42 |
| May 15 2013 |
12233 |
383.06 |
| May 15 2013 |
14076 |
374.22 |
| May 08 2013 |
6212 |
404.67 |
| May 08 2013 |
15218 |
433.25 |
| May 08 2013 |
12167 |
383.06 |
| May 08 2013 |
14000 |
374.22 |
| May 01 2013 |
6327 |
404.67 |
| May 01 2013 |
15562 |
433.25 |
| May 01 2013 |
12322 |
383.06 |
| May 01 2013 |
14159 |
374.22 |
| Apr 24 2013 |
6252 |
404.67 |
| Apr 24 2013 |
15125 |
433.25 |
| Apr 24 2013 |
12301 |
383.06 |
| Apr 24 2013 |
14148 |
374.22 |
| Apr 17 2013 |
6397 |
404.67 |
| Apr 17 2013 |
15201 |
433.25 |
| Apr 17 2013 |
12443 |
384.13 |
| Apr 17 2013 |
15247 |
381.88 |
| Apr 10 2013 |
6621 |
410.17 |
| Apr 10 2013 |
14876 |
430.69 |
| Apr 10 2013 |
12306 |
384.13 |
| Apr 10 2013 |
15190 |
381.88 |
| Apr 03 2013 |
6577 |
410.17 |
| Apr 03 2013 |
14863 |
430.69 |
| Apr 03 2013 |
12259 |
384.13 |
| Apr 03 2013 |
15153 |
381.88 |
| Mar 27 2013 |
6691 |
410.17 |
| Mar 27 2013 |
15195 |
430.69 |
| Mar 27 2013 |
12246 |
384.13 |
| Mar 27 2013 |
15251 |
381.88 |
| Mar 20 2013 |
6260 |
410.17 |
| Mar 20 2013 |
15144 |
430.69 |
| Mar 20 2013 |
12065 |
384.13 |
| Mar 20 2013 |
15179 |
381.88 |
| Mar 13 2013 |
4543 |
401.99 |
| Mar 13 2013 |
10889 |
425.42 |
| Mar 13 2013 |
15180 |
381.88 |
| Oct 19 2012 |
6776 |
431.14 |
| Oct 19 2012 |
14498 |
434.21 |
| Oct 19 2012 |
10639 |
382.82 |
| Oct 19 2012 |
19665 |
422.53 |
| Sep 23 2012 |
6331 |
422.43 |
| Sep 23 2012 |
14356 |
434.21 |
| Sep 23 2012 |
10585 |
382.82 |
| Sep 23 2012 |
18747 |
417.33 |
| Aug 31 2012 |
5933 |
422.43 |
| Aug 31 2012 |
13772 |
434.21 |
| Aug 31 2012 |
10337 |
382.82 |
| Aug 31 2012 |
18354 |
417.33 |
| Aug 24 2012 |
5853 |
422.43 |
| Aug 24 2012 |
13607 |
434.21 |
| Aug 24 2012 |
10233 |
382.82 |
| Aug 24 2012 |
18213 |
417.33 |
| Aug 10 2012 |
5613 |
422.43 |
| Aug 10 2012 |
13192 |
434.21 |
| Aug 10 2012 |
9950 |
382.82 |
| Aug 10 2012 |
17840 |
417.33 |
| Aug 03 2012 |
5408 |
422.43 |
| Aug 03 2012 |
12937 |
434.21 |
| Aug 03 2012 |
9786 |
382.82 |
| Aug 03 2012 |
17627 |
417.33 |
| Jul 27 2012 |
5088 |
422.43 |
| Jul 27 2012 |
12799 |
434.21 |
| Jul 27 2012 |
9498 |
382.82 |
| Jul 27 2012 |
17275 |
417.33 |
| Jul 06 2012 |
4789 |
422.43 |
| Jul 06 2012 |
12299 |
434.21 |
| Jul 06 2012 |
9089 |
382.82 |
| Jul 06 2012 |
16894 |
417.33 |
| Jun 22 2012 |
4921 |
422.43 |
| Jun 22 2012 |
12080 |
434.21 |
| Jun 22 2012 |
17691 |
429.5 |
| Jun 15 2012 |
4949 |
422.43 |
| Jun 15 2012 |
11920 |
434.21 |
| Jun 15 2012 |
18104 |
429.5 |
| Jun 08 2012 |
4989 |
422.43 |
| Jun 08 2012 |
11681 |
434.21 |
| Jun 08 2012 |
17950 |
429.5 |
| Jun 01 2012 |
5264 |
422.43 |
| Jun 01 2012 |
11663 |
434.21 |
| Jun 01 2012 |
17735 |
429.5 |
| May 25 2012 |
5148 |
422.43 |
| May 25 2012 |
10928 |
434.21 |
| May 25 2012 |
16577 |
429.5 |
| May 18 2012 |
5338 |
422.43 |
| May 18 2012 |
11005 |
434.21 |
| May 18 2012 |
16784 |
429.5 |
| May 11 2012 |
5566 |
432.16 |
| May 11 2012 |
10225 |
426.86 |
| May 11 2012 |
16636 |
428.63 |
| May 04 2012 |
5283 |
432.16 |
| May 04 2012 |
9486 |
426.86 |
| May 04 2012 |
16262 |
428.63 |
| Apr 27 2012 |
4698 |
432.16 |
| Apr 27 2012 |
8416 |
426.86 |
| Apr 27 2012 |
15808 |
428.63 |
