| Apr 26 2019 |
13943 |
486.25 |
| Apr 26 2019 |
19215 |
486.25 |
| Apr 19 2019 |
13889 |
486.25 |
| Apr 19 2019 |
19183 |
486.25 |
| Apr 18 2019 |
13895 |
486.25 |
| Apr 12 2019 |
13911 |
486.25 |
| Apr 12 2019 |
19257 |
486.25 |
| Apr 05 2019 |
13368 |
486.25 |
| Apr 05 2019 |
18788 |
486.25 |
| Mar 29 2019 |
13268 |
486.25 |
| Mar 29 2019 |
18594 |
486.25 |
| Mar 22 2019 |
13022 |
486.25 |
| Mar 22 2019 |
18332 |
486.25 |
| Mar 15 2019 |
13150 |
486.25 |
| Mar 15 2019 |
18316 |
486.25 |
| Mar 08 2019 |
12920 |
486.25 |
| Mar 08 2019 |
18046 |
486.25 |
| Mar 01 2019 |
13013 |
486.25 |
| Mar 01 2019 |
18140 |
486.25 |
| Feb 22 2019 |
13074 |
486.25 |
| Feb 22 2019 |
18202 |
486.25 |
| Feb 15 2019 |
12965 |
486.25 |
| Feb 15 2019 |
18011 |
486.25 |
| Feb 08 2019 |
12914 |
486.25 |
| Feb 08 2019 |
17813 |
486.25 |
| Feb 01 2019 |
12930 |
486.25 |
| Feb 01 2019 |
17845 |
486.25 |
| Jan 25 2019 |
12944 |
486.25 |
| Jan 25 2019 |
17874 |
486.25 |
| Jan 18 2019 |
13009 |
486.25 |
| Jan 18 2019 |
17915 |
486.25 |
| Jan 11 2019 |
13009 |
486.25 |
| Jan 11 2019 |
17901 |
486.25 |
| Jan 04 2019 |
13010 |
486.25 |
| Jan 04 2019 |
17909 |
486.25 |
| Dec 28 2018 |
13010 |
486.25 |
| Dec 28 2018 |
17909 |
486.25 |
| Dec 21 2018 |
13010 |
486.25 |
| Dec 21 2018 |
17909 |
486.25 |
| Dec 14 2018 |
13010 |
486.25 |
| Dec 14 2018 |
17909 |
486.25 |
| Dec 07 2018 |
13010 |
486.25 |
| Dec 07 2018 |
17903 |
486.25 |
| Nov 30 2018 |
13010 |
486.25 |
| Nov 30 2018 |
17903 |
486.25 |
| Nov 23 2018 |
13010 |
486.25 |
| Nov 23 2018 |
17903 |
486.25 |
| Nov 16 2018 |
13010 |
486.25 |
| Nov 16 2018 |
17903 |
486.25 |
| Nov 09 2018 |
13011 |
486.25 |
| Nov 09 2018 |
17904 |
486.25 |
| Nov 02 2018 |
13011 |
486.25 |
| Nov 02 2018 |
17870 |
486.25 |
| Oct 26 2018 |
13007 |
486.25 |
| Oct 26 2018 |
17866 |
486.25 |
| Oct 19 2018 |
13028 |
486.25 |
| Oct 19 2018 |
17885 |
486.25 |
| Oct 12 2018 |
12976 |
486.25 |
| Oct 12 2018 |
17817 |
486.25 |
| Oct 05 2018 |
13001 |
486.25 |
| Oct 05 2018 |
17939 |
486.25 |
| Sep 28 2018 |
12707 |
486.25 |
| Sep 28 2018 |
17518 |
486.25 |
| Sep 21 2018 |
12671 |
486.25 |
| Sep 21 2018 |
17499 |
486.25 |
| Sep 14 2018 |
12715 |
486.25 |
| Sep 14 2018 |
17556 |
486.25 |
| Sep 07 2018 |
12953 |
486.25 |
| Sep 07 2018 |
17905 |
486.25 |
| Aug 31 2018 |
12998 |
486.25 |
| Aug 31 2018 |
17987 |
486.25 |
| Aug 24 2018 |
13057 |
486.25 |
| Aug 24 2018 |
17955 |
486.25 |
| Aug 17 2018 |
12990 |
486.25 |
| Aug 17 2018 |
18169 |
486.25 |
| Aug 10 2018 |
13018 |
486.25 |
| Aug 10 2018 |
18287 |
486.25 |
| Aug 03 2018 |
13206 |
486.25 |
| Aug 03 2018 |
18461 |
486.25 |
| Jul 27 2018 |
13357 |
486.25 |
| Jul 27 2018 |
18504 |
486.25 |
| Jul 20 2018 |
13312 |
486.25 |
| Jul 20 2018 |
18752 |
486.25 |
| Jul 13 2018 |
13513 |
486.25 |
| Jul 13 2018 |
18575 |
486.25 |
| Jul 06 2018 |
13350 |
486.25 |
| Jul 06 2018 |
18346 |
486.25 |
| Jun 29 2018 |
13369 |
486.25 |
| Jun 29 2018 |
18361 |
486.25 |
| Jun 22 2018 |
13620 |
486.25 |
| Jun 22 2018 |
18671 |
486.25 |
| Jun 15 2018 |
13730 |
486.25 |
| Jun 15 2018 |
18731 |
486.25 |
| Jun 08 2018 |
13781 |
486.25 |
| Jun 08 2018 |
18934 |
486.25 |
| Jun 01 2018 |
14173 |
486.25 |
| Jun 01 2018 |
19288 |
486.25 |
| May 25 2018 |
14220 |
486.25 |
| May 25 2018 |
19459 |
486.25 |
| May 18 2018 |
14340 |
486.25 |
| May 18 2018 |
19531 |
486.25 |
| May 11 2018 |
14375 |
486.25 |
| May 11 2018 |
19627 |
486.25 |
| May 04 2018 |
14620 |
486.25 |
| May 04 2018 |
19805 |
486.25 |
| May 13 2015 |
14240 |
432.93 |
| May 13 2015 |
20355 |
432.93 |
| May 06 2015 |
16729 |
454.84 |
| May 06 2015 |
23391 |
454.84 |
| Apr 29 2015 |
16926 |
454.84 |
| Apr 29 2015 |
23630 |
454.84 |
| Apr 22 2015 |
16991 |
454.84 |
| Apr 22 2015 |
23733 |
454.84 |
| Apr 15 2015 |
16723 |
454.84 |
| Apr 15 2015 |
23495 |
454.84 |
| Apr 08 2015 |
16753 |
454.84 |
| Apr 08 2015 |
23588 |
454.84 |
| Apr 01 2015 |
16857 |
454.73 |
| Apr 01 2015 |
23976 |
454.73 |
| Mar 25 2015 |
16335 |
454.73 |
| Mar 25 2015 |
23257 |
454.73 |
| Mar 18 2015 |
15746 |
454.73 |
| Mar 18 2015 |
22573 |
454.73 |
| Mar 11 2015 |
16089 |
454.73 |
| Mar 11 2015 |
23202 |
454.73 |
| Mar 04 2015 |
16338 |
454.73 |
| Mar 04 2015 |
23470 |
454.73 |
| Feb 25 2015 |
16371 |
454.73 |
| Feb 25 2015 |
23480 |
454.73 |
| Feb 18 2015 |
16508 |
454.73 |
| Feb 18 2015 |
23591 |
454.73 |
| Feb 11 2015 |
16514 |
454.73 |
| Feb 11 2015 |
23585 |
454.73 |
| Feb 04 2015 |
16553 |
454.73 |
| Feb 04 2015 |
23619 |
454.73 |
| Jan 28 2015 |
16498 |
454.73 |
| Jan 28 2015 |
23619 |
454.73 |
| Jan 21 2015 |
16506 |
454.73 |
| Jan 21 2015 |
23634 |
454.73 |
| Jan 14 2015 |
16523 |
454.73 |
| Jan 14 2015 |
23646 |
454.73 |
| Jan 07 2015 |
16524 |
454.73 |
| Jan 07 2015 |
23617 |
454.73 |
| Dec 31 2014 |
16524 |
454.73 |
| Dec 31 2014 |
23627 |
454.73 |
| Dec 24 2014 |
16524 |
454.73 |
| Dec 24 2014 |
23627 |
454.73 |
| Dec 17 2014 |
16524 |
454.73 |
| Dec 17 2014 |
23618 |
454.73 |
| Dec 10 2014 |
16524 |
454.73 |
| Dec 10 2014 |
23618 |
454.73 |
| Dec 03 2014 |
16524 |
454.73 |
| Dec 03 2014 |
23618 |
454.73 |
| Nov 26 2014 |
16524 |
454.73 |
| Nov 26 2014 |
23618 |
454.73 |
| Nov 19 2014 |
16524 |
454.73 |
| Nov 19 2014 |
23618 |
454.73 |
| Nov 12 2014 |
16524 |
454.73 |
| Nov 12 2014 |
23618 |
454.73 |
| Nov 05 2014 |
16524 |
454.73 |
| Nov 05 2014 |
23619 |
454.73 |
| Oct 29 2014 |
16519 |
454.73 |
| Oct 29 2014 |
23615 |
454.73 |
| Oct 22 2014 |
16488 |
454.73 |
| Oct 22 2014 |
23622 |
454.73 |
| Oct 15 2014 |
16396 |
454.73 |
| Oct 15 2014 |
23548 |
454.73 |
| Oct 08 2014 |
16407 |
454.73 |
| Oct 08 2014 |
23538 |
454.73 |
| Oct 01 2014 |
16414 |
454.73 |
| Oct 01 2014 |
23576 |
454.73 |
| Sep 24 2014 |
16524 |
454.73 |
| Sep 24 2014 |
23612 |
454.73 |
| Sep 17 2014 |
16377 |
454.73 |
| Sep 17 2014 |
23561 |
454.73 |
| Sep 10 2014 |
16385 |
454.73 |
| Sep 10 2014 |
23577 |
454.73 |
| Sep 03 2014 |
16416 |
454.73 |
| Sep 03 2014 |
23645 |
454.73 |
| Aug 27 2014 |
16295 |
454.73 |
| Aug 27 2014 |
23694 |
454.73 |
| Aug 20 2014 |
16312 |
454.73 |
| Aug 20 2014 |
23732 |
454.73 |
| Aug 13 2014 |
16252 |
454.73 |
| Aug 13 2014 |
23773 |
454.73 |
| Aug 06 2014 |
16420 |
454.73 |
| Aug 06 2014 |
23893 |
454.73 |
| Jul 30 2014 |
16471 |
454.73 |
| Jul 30 2014 |
24057 |
454.73 |
| Jul 23 2014 |
15176 |
443.71 |
| Jul 23 2014 |
22208 |
443.71 |
| Jul 16 2014 |
15343 |
443.71 |
| Jul 16 2014 |
22193 |
443.71 |
| Jul 09 2014 |
15443 |
443.71 |
| Jul 09 2014 |
22227 |
443.71 |
| Jul 02 2014 |
15508 |
443.71 |
| Jul 02 2014 |
22446 |
443.71 |
| Jun 25 2014 |
15607 |
443.71 |
| Jun 25 2014 |
22542 |
443.71 |
| Jun 18 2014 |
15661 |
443.71 |
| Jun 18 2014 |
22556 |
443.71 |
| Jun 11 2014 |
15586 |
443.71 |
| Jun 11 2014 |
22757 |
443.71 |
| Jun 04 2014 |
15676 |
443.71 |
| Jun 04 2014 |
22936 |
443.71 |
| May 28 2014 |
16711 |
454.5 |
| May 28 2014 |
24434 |
454.5 |
| May 21 2014 |
16756 |
454.5 |
| May 21 2014 |
24528 |
454.5 |
| May 14 2014 |
16874 |
454.5 |
| May 14 2014 |
24628 |
454.5 |
| May 07 2014 |
16438 |
454.5 |
| May 07 2014 |
24340 |
454.5 |
| Apr 30 2014 |
16972 |
454.5 |
| Apr 30 2014 |
24934 |
454.5 |
| Apr 23 2014 |
17292 |
454.5 |
| Apr 23 2014 |
25284 |
454.5 |
| Apr 16 2014 |
16673 |
449.24 |
| Apr 16 2014 |
24299 |
449.24 |
| Apr 09 2014 |
17218 |
448.66 |
| Apr 09 2014 |
24611 |
448.66 |
| Apr 02 2014 |
16972 |
445.75 |
| Apr 02 2014 |
23796 |
445.75 |
| Mar 26 2014 |
16620 |
445.75 |
| Mar 26 2014 |
23734 |
445.75 |
| Mar 19 2014 |
16538 |
445.75 |
| Mar 19 2014 |
23685 |
445.75 |
| Mar 12 2014 |
16541 |
445.75 |
| Mar 12 2014 |
23671 |
445.75 |
| Mar 05 2014 |
16301 |
445.75 |
| Mar 05 2014 |
23557 |
445.75 |
| Feb 26 2014 |
16228 |
445.75 |
| Feb 26 2014 |
23515 |
445.75 |
| Feb 19 2014 |
16316 |
445.75 |
| Feb 19 2014 |
23553 |
445.75 |
| Feb 12 2014 |
16284 |
445.75 |
| Feb 12 2014 |
23503 |
445.75 |
| Feb 05 2014 |
16329 |
445.75 |
| Feb 05 2014 |
23615 |
445.75 |
| Jan 29 2014 |
16244 |
445.75 |
| Jan 29 2014 |
23631 |
445.75 |
| Jan 22 2014 |
16161 |
445.75 |
| Jan 22 2014 |
23539 |
445.75 |
| Jan 15 2014 |
16172 |
445.75 |
| Jan 15 2014 |
23583 |
445.75 |
| Jan 08 2014 |
16062 |
445.75 |
| Jan 08 2014 |
23505 |
445.75 |
| Jan 01 2014 |
16062 |
445.75 |
| Jan 01 2014 |
23510 |
445.75 |
| Dec 25 2013 |
16062 |
445.75 |
| Dec 25 2013 |
23514 |
445.75 |
| Dec 18 2013 |
16062 |
445.75 |
| Dec 18 2013 |
23514 |
445.75 |
| Dec 11 2013 |
16063 |
445.75 |
| Dec 11 2013 |
23515 |
445.75 |
| Dec 04 2013 |
16064 |
445.75 |
| Dec 04 2013 |
23516 |
445.75 |
| Nov 27 2013 |
16064 |
445.75 |
| Nov 27 2013 |
23516 |
445.75 |
| Nov 20 2013 |
16064 |
445.75 |
| Nov 20 2013 |
23517 |
445.75 |
| Nov 13 2013 |
16065 |
445.75 |
| Nov 13 2013 |
23518 |
445.75 |
| Nov 06 2013 |
16065 |
445.75 |
| Nov 06 2013 |
23518 |
445.75 |
| Oct 30 2013 |
16065 |
445.75 |
| Oct 30 2013 |
23516 |
445.75 |
| Oct 23 2013 |
16058 |
445.75 |
| Oct 23 2013 |
23512 |
445.75 |
| Oct 16 2013 |
16078 |
445.75 |
| Oct 16 2013 |
23493 |
445.75 |
| Oct 09 2013 |
15899 |
445.75 |
| Oct 09 2013 |
23328 |
445.75 |
| Oct 02 2013 |
15935 |
445.75 |
| Oct 02 2013 |
23374 |
445.75 |
| Sep 25 2013 |
15915 |
445.75 |
| Sep 25 2013 |
23315 |
445.75 |
| Sep 18 2013 |
15770 |
445.75 |
| Sep 18 2013 |
23094 |
445.75 |
| Sep 11 2013 |
15728 |
445.75 |
| Sep 11 2013 |
22936 |
445.75 |
| Sep 04 2013 |
15215 |
439.13 |
| Sep 04 2013 |
22162 |
439.13 |
| Aug 28 2013 |
15139 |
439.13 |
| Aug 28 2013 |
22099 |
439.13 |
| Aug 21 2013 |
15232 |
439.13 |
| Aug 21 2013 |
22244 |
439.13 |
| Aug 14 2013 |
15241 |
439.13 |
| Aug 14 2013 |
21977 |
439.13 |
| Aug 07 2013 |
15254 |
439.13 |
| Aug 07 2013 |
22199 |
439.13 |
| Jul 31 2013 |
15518 |
439.13 |
| Jul 31 2013 |
22433 |
439.13 |
| Jul 24 2013 |
13567 |
421.68 |
| Jul 24 2013 |
19990 |
421.68 |
| Jul 17 2013 |
13606 |
421.68 |
| Jul 17 2013 |
20049 |
421.68 |
| Jul 10 2013 |
13688 |
421.68 |
| Jul 10 2013 |
20274 |
421.68 |
| Jul 03 2013 |
13698 |
421.68 |
| Jul 03 2013 |
20242 |
421.68 |
| Jun 26 2013 |
13675 |
421.68 |
| Jun 26 2013 |
20444 |
421.68 |
| Jun 19 2013 |
13832 |
421.68 |
| Jun 19 2013 |
20427 |
421.68 |
| Jun 12 2013 |
13919 |
421.68 |
| Jun 12 2013 |
20665 |
421.68 |
| Jun 05 2013 |
13827 |
421.68 |
| Jun 05 2013 |
20485 |
421.68 |
| May 29 2013 |
13720 |
421.68 |
| May 29 2013 |
20479 |
421.68 |
| May 22 2013 |
13974 |
421.68 |
| May 22 2013 |
20871 |
421.68 |
| May 15 2013 |
13977 |
421.68 |
| May 15 2013 |
20849 |
421.68 |
| May 08 2013 |
14854 |
429.82 |
| May 08 2013 |
22055 |
429.82 |
| May 01 2013 |
15170 |
429.82 |
| May 01 2013 |
22220 |
429.82 |
| Apr 24 2013 |
14739 |
429.82 |
| Apr 24 2013 |
22571 |
478.57 |
| Apr 24 2013 |
23620 |
439.57 |
| Apr 17 2013 |
16103 |
441.72 |
| Apr 17 2013 |
22542 |
478.57 |
| Apr 17 2013 |
23636 |
439.57 |
| Apr 10 2013 |
11071 |
518.5 |
| Apr 10 2013 |
16855 |
449.23 |
| Apr 10 2013 |
22132 |
478.57 |
| Apr 10 2013 |
24652 |
447.08 |
| Apr 03 2013 |
10975 |
518.5 |
| Apr 03 2013 |
16840 |
449.23 |
| Apr 03 2013 |
21942 |
478.57 |
| Apr 03 2013 |
24589 |
447.08 |
| Mar 27 2013 |
11172 |
518.5 |
| Mar 27 2013 |
17172 |
449.23 |
| Mar 27 2013 |
21977 |
478.57 |
| Mar 27 2013 |
24711 |
447.08 |
| Mar 20 2013 |
10477 |
518.5 |
| Mar 20 2013 |
17069 |
449.23 |
| Mar 20 2013 |
21606 |
478.57 |
| Mar 20 2013 |
24642 |
447.08 |
| Mar 13 2013 |
8787 |
397.6 |
| Mar 13 2013 |
24601 |
447.08 |
| Oct 19 2012 |
9745 |
518.5 |
| Oct 19 2012 |
17776 |
469.21 |
| Oct 19 2012 |
19307 |
478.57 |
| Oct 19 2012 |
28319 |
478.98 |
| Sep 23 2012 |
9583 |
518.5 |
| Sep 23 2012 |
18326 |
480.08 |
| Sep 23 2012 |
19145 |
478.57 |
| Sep 23 2012 |
29310 |
489.6 |
| Aug 31 2012 |
8994 |
518.5 |
| Aug 31 2012 |
17544 |
480.08 |
| Aug 31 2012 |
18597 |
478.57 |
| Aug 31 2012 |
28590 |
489.6 |
| Aug 24 2012 |
8838 |
518.5 |
| Aug 24 2012 |
17323 |
480.08 |
| Aug 24 2012 |
18305 |
478.57 |
| Aug 24 2012 |
28286 |
489.6 |
| Aug 10 2012 |
8369 |
518.5 |
| Aug 10 2012 |
16714 |
480.08 |
| Aug 10 2012 |
17599 |
478.57 |
| Aug 10 2012 |
27467 |
489.6 |
| Aug 03 2012 |
7994 |
518.5 |
| Aug 03 2012 |
16343 |
480.08 |
| Aug 03 2012 |
17275 |
478.57 |
| Aug 03 2012 |
27062 |
489.6 |
| Jul 27 2012 |
7457 |
518.5 |
| Jul 27 2012 |
17699 |
507.77 |
| Jul 27 2012 |
16678 |
478.57 |
| Jul 27 2012 |
26816 |
492.86 |
| Jul 06 2012 |
6927 |
518.5 |
| Jul 06 2012 |
16862 |
507.77 |
| Jul 06 2012 |
15815 |
478.57 |
| Jul 06 2012 |
25966 |
492.86 |
| Jun 22 2012 |
7068 |
518.5 |
| Jun 22 2012 |
16557 |
507.77 |
| Jun 22 2012 |
26592 |
509.92 |
| Jun 15 2012 |
6935 |
518.5 |
| Jun 15 2012 |
16351 |
507.77 |
| Jun 15 2012 |
26929 |
509.92 |
| Jun 08 2012 |
6984 |
518.5 |
| Jun 08 2012 |
16052 |
507.77 |
| Jun 08 2012 |
26683 |
509.92 |
| Jun 01 2012 |
7335 |
518.5 |
| Jun 01 2012 |
15992 |
507.77 |
| Jun 01 2012 |
26316 |
509.92 |
| May 25 2012 |
7174 |
518.5 |
| May 25 2012 |
14941 |
507.77 |
| May 25 2012 |
24559 |
509.92 |
| May 18 2012 |
7378 |
518.5 |
| May 18 2012 |
14991 |
507.77 |
| May 18 2012 |
24797 |
509.92 |
| May 11 2012 |
7306 |
518.5 |
| May 11 2012 |
14928 |
518.17 |
| May 11 2012 |
25349 |
518.26 |
| May 04 2012 |
6991 |
518.5 |
| May 04 2012 |
13813 |
518.17 |
| May 04 2012 |
24692 |
518.26 |
| Apr 27 2012 |
6166 |
518.5 |
| Apr 27 2012 |
12663 |
532.62 |
| Apr 27 2012 |
24428 |
527.91 |
