| Jun 03 2015 |
5956 |
354.88 |
| Jun 03 2015 |
9450 |
354.88 |
| May 27 2015 |
5878 |
354.88 |
| May 27 2015 |
9399 |
354.88 |
| May 20 2015 |
5960 |
354.88 |
| May 20 2015 |
9494 |
354.88 |
| May 13 2015 |
6002 |
354.88 |
| May 13 2015 |
9542 |
354.88 |
| May 06 2015 |
5896 |
354.88 |
| May 06 2015 |
9319 |
354.88 |
| Apr 29 2015 |
5978 |
354.88 |
| Apr 29 2015 |
9397 |
354.88 |
| Apr 22 2015 |
6043 |
354.88 |
| Apr 22 2015 |
9460 |
354.88 |
| Apr 15 2015 |
6045 |
354.88 |
| Apr 15 2015 |
9499 |
354.88 |
| Apr 08 2015 |
6048 |
354.88 |
| Apr 08 2015 |
9535 |
354.88 |
| Apr 01 2015 |
6120 |
354.88 |
| Apr 01 2015 |
9696 |
354.88 |
| Mar 25 2015 |
5854 |
354.88 |
| Mar 25 2015 |
9428 |
354.88 |
| Mar 18 2015 |
5686 |
354.88 |
| Mar 18 2015 |
9260 |
354.88 |
| Mar 11 2015 |
5815 |
354.88 |
| Mar 11 2015 |
9595 |
354.88 |
| Mar 04 2015 |
5922 |
354.88 |
| Mar 04 2015 |
9708 |
354.88 |
| Feb 25 2015 |
5952 |
354.88 |
| Feb 25 2015 |
9723 |
354.88 |
| Feb 18 2015 |
6042 |
354.88 |
| Feb 18 2015 |
9806 |
354.88 |
| Feb 11 2015 |
6073 |
354.88 |
| Feb 11 2015 |
9839 |
354.88 |
| Feb 04 2015 |
6094 |
354.88 |
| Feb 04 2015 |
9853 |
354.88 |
| Jan 28 2015 |
6105 |
354.88 |
| Jan 28 2015 |
9861 |
354.88 |
| Jan 21 2015 |
6113 |
354.88 |
| Jan 21 2015 |
9873 |
354.88 |
| Jan 14 2015 |
6119 |
354.88 |
| Jan 14 2015 |
9891 |
354.88 |
| Jan 07 2015 |
6119 |
354.88 |
| Jan 07 2015 |
9872 |
354.88 |
| Dec 31 2014 |
6119 |
354.88 |
| Dec 31 2014 |
9873 |
354.88 |
| Dec 24 2014 |
6119 |
354.88 |
| Dec 24 2014 |
9873 |
354.88 |
| Dec 17 2014 |
6119 |
354.88 |
| Dec 17 2014 |
9869 |
354.88 |
| Dec 10 2014 |
6119 |
354.88 |
| Dec 10 2014 |
9869 |
354.88 |
| Dec 03 2014 |
6119 |
354.88 |
| Dec 03 2014 |
9869 |
354.88 |
| Nov 26 2014 |
6119 |
354.88 |
| Nov 26 2014 |
9869 |
354.88 |
| Nov 19 2014 |
6119 |
354.88 |
| Nov 19 2014 |
9869 |
354.88 |
| Nov 12 2014 |
6119 |
354.88 |
| Nov 12 2014 |
9869 |
354.88 |
| Nov 05 2014 |
6119 |
354.88 |
| Nov 05 2014 |
9869 |
354.88 |
| Oct 29 2014 |
6118 |
354.88 |
| Oct 29 2014 |
9868 |
354.88 |
| Oct 22 2014 |
6110 |
354.88 |
| Oct 22 2014 |
9881 |
354.88 |
| Oct 15 2014 |
6099 |
354.88 |
| Oct 15 2014 |
9868 |
354.88 |
| Oct 08 2014 |
6105 |
354.88 |
| Oct 08 2014 |
9876 |
354.88 |
| Oct 01 2014 |
6110 |
354.88 |
| Oct 01 2014 |
9885 |
354.88 |
| Sep 24 2014 |
6125 |
354.88 |
| Sep 24 2014 |
9860 |
354.88 |
| Sep 17 2014 |
6087 |
354.88 |
| Sep 17 2014 |
9866 |
354.88 |
| Sep 10 2014 |
6106 |
354.88 |
| Sep 10 2014 |
9872 |
354.88 |
| Sep 03 2014 |
6110 |
354.88 |
| Sep 03 2014 |
9917 |
354.88 |
| Aug 27 2014 |
6021 |
354.88 |
| Aug 27 2014 |
9895 |
354.88 |
| Aug 20 2014 |
6020 |
354.88 |
| Aug 20 2014 |
9909 |
354.88 |
| Aug 13 2014 |
6017 |
354.88 |
| Aug 13 2014 |
9945 |
354.88 |
| Aug 06 2014 |
6095 |
354.88 |
| Aug 06 2014 |
9957 |
354.88 |
| Jul 30 2014 |
6106 |
354.88 |
| Jul 30 2014 |
10017 |
354.88 |
| Jul 23 2014 |
6123 |
354.88 |
| Jul 23 2014 |
10052 |
354.88 |
| Jul 16 2014 |
6184 |
354.88 |
| Jul 16 2014 |
10037 |
354.88 |
| Jul 09 2014 |
6224 |
354.88 |
| Jul 09 2014 |
10034 |
354.88 |
| Jul 02 2014 |
3883 |
338.47 |
| Jul 02 2014 |
6278 |
354.88 |
| Jul 02 2014 |
9229 |
346.67 |
| Jun 25 2014 |
3736 |
338.47 |
| Jun 25 2014 |
6335 |
354.88 |
| Jun 25 2014 |
9201 |
346.67 |
| Jun 18 2014 |
3727 |
338.47 |
| Jun 18 2014 |
6372 |
354.88 |
| Jun 18 2014 |
9237 |
346.67 |
| Jun 11 2014 |
3891 |
338.47 |
| Jun 11 2014 |
7018 |
362.49 |
| Jun 11 2014 |
10248 |
354.48 |
| Jun 04 2014 |
3915 |
338.47 |
| Jun 04 2014 |
7774 |
370.1 |
| Jun 04 2014 |
10316 |
354.28 |
| May 28 2014 |
3940 |
338.47 |
| May 28 2014 |
5126 |
337.28 |
| May 28 2014 |
8498 |
337.68 |
| May 21 2014 |
3921 |
338.47 |
| May 21 2014 |
5154 |
337.28 |
| May 21 2014 |
8524 |
337.68 |
| May 14 2014 |
3976 |
338.47 |
| May 14 2014 |
5213 |
337.28 |
| May 14 2014 |
8570 |
337.68 |
| May 07 2014 |
3792 |
338.47 |
| May 07 2014 |
5123 |
337.28 |
| May 07 2014 |
8510 |
337.68 |
| Apr 30 2014 |
3994 |
338.47 |
| Apr 30 2014 |
4946 |
331.17 |
| Apr 30 2014 |
8286 |
333 |
| Apr 23 2014 |
4120 |
338.47 |
| Apr 23 2014 |
5072 |
331.17 |
| Apr 23 2014 |
8397 |
333 |
| Apr 16 2014 |
4092 |
338.47 |
| Apr 16 2014 |
5089 |
331.17 |
| Apr 16 2014 |
8417 |
333 |
| Apr 09 2014 |
4103 |
338.47 |
| Apr 09 2014 |
4989 |
327.41 |
| Apr 09 2014 |
8211 |
329.63 |
| Apr 02 2014 |
4001 |
338.47 |
| Apr 02 2014 |
5023 |
327.41 |
| Apr 02 2014 |
4434 |
309.1 |
| Apr 02 2014 |
6869 |
317.43 |
| Mar 26 2014 |
3992 |
338.47 |
| Mar 26 2014 |
4982 |
327.41 |
| Mar 26 2014 |
4530 |
309.1 |
| Mar 26 2014 |
6956 |
317.43 |
| Mar 19 2014 |
4076 |
338.47 |
| Mar 19 2014 |
4995 |
327.41 |
| Mar 19 2014 |
4569 |
309.1 |
| Mar 19 2014 |
7026 |
317.43 |
| Mar 12 2014 |
4099 |
338.47 |
| Mar 12 2014 |
5036 |
327.41 |
| Mar 12 2014 |
4604 |
309.1 |
| Mar 12 2014 |
7072 |
317.43 |
| Mar 05 2014 |
4059 |
338.47 |
| Mar 05 2014 |
5006 |
327.41 |
| Mar 05 2014 |
4638 |
309.1 |
| Mar 05 2014 |
7077 |
317.43 |
| Feb 26 2014 |
4089 |
338.47 |
| Feb 26 2014 |
5006 |
327.41 |
| Feb 26 2014 |
4666 |
309.1 |
| Feb 26 2014 |
7095 |
317.43 |
| Feb 19 2014 |
4107 |
338.47 |
| Feb 19 2014 |
5063 |
327.41 |
| Feb 19 2014 |
4686 |
309.1 |
| Feb 19 2014 |
7140 |
317.43 |
| Feb 12 2014 |
4131 |
338.47 |
| Feb 12 2014 |
5053 |
327.41 |
| Feb 12 2014 |
4687 |
309.1 |
| Feb 12 2014 |
7150 |
317.43 |
| Feb 05 2014 |
4125 |
338.47 |
| Feb 05 2014 |
5098 |
327.41 |
| Feb 05 2014 |
4741 |
309.1 |
| Feb 05 2014 |
7211 |
317.43 |
| Jan 29 2014 |
4125 |
338.47 |
| Jan 29 2014 |
5086 |
327.41 |
| Jan 29 2014 |
4795 |
309.1 |
| Jan 29 2014 |
7257 |
317.43 |
| Jan 22 2014 |
4124 |
338.47 |
| Jan 22 2014 |
5076 |
327.41 |
| Jan 22 2014 |
4797 |
309.1 |
| Jan 22 2014 |
7260 |
317.43 |
| Jan 15 2014 |
4124 |
338.47 |
| Jan 15 2014 |
5078 |
327.41 |
| Jan 15 2014 |
4815 |
309.1 |
| Jan 15 2014 |
7277 |
317.43 |
| Jan 08 2014 |
4124 |
338.47 |
| Jan 08 2014 |
5075 |
327.41 |
| Jan 08 2014 |
4826 |
309.1 |
| Jan 08 2014 |
7281 |
317.43 |
| Jan 01 2014 |
4124 |
338.47 |
| Jan 01 2014 |
5075 |
327.41 |
| Jan 01 2014 |
4825 |
309.1 |
| Jan 01 2014 |
7281 |
317.43 |
| Dec 25 2013 |
4130 |
338.47 |
| Dec 25 2013 |
5075 |
327.41 |
| Dec 25 2013 |
4825 |
309.1 |
| Dec 25 2013 |
7280 |
317.43 |
| Dec 18 2013 |
4130 |
338.47 |
| Dec 18 2013 |
5075 |
327.41 |
| Dec 18 2013 |
4825 |
309.1 |
| Dec 18 2013 |
7280 |
317.43 |
| Dec 11 2013 |
4131 |
338.47 |
| Dec 11 2013 |
5075 |
327.41 |
| Dec 11 2013 |
4825 |
309.1 |
| Dec 11 2013 |
7280 |
317.43 |
| Dec 04 2013 |
4131 |
338.47 |
| Dec 04 2013 |
5076 |
327.41 |
| Dec 04 2013 |
4825 |
309.1 |
| Dec 04 2013 |
7281 |
317.43 |
| Nov 27 2013 |
4131 |
338.47 |
| Nov 27 2013 |
5076 |
327.41 |
| Nov 27 2013 |
4825 |
309.1 |
| Nov 27 2013 |
7281 |
317.43 |
| Nov 20 2013 |
4132 |
338.47 |
| Nov 20 2013 |
5076 |
327.41 |
| Nov 20 2013 |
4825 |
309.1 |
| Nov 20 2013 |
7282 |
317.43 |
| Nov 13 2013 |
4132 |
338.47 |
| Nov 13 2013 |
5076 |
327.41 |
| Nov 13 2013 |
4825 |
309.1 |
| Nov 13 2013 |
7282 |
317.43 |
| Nov 06 2013 |
4132 |
338.47 |
| Nov 06 2013 |
5076 |
327.41 |
| Nov 06 2013 |
4825 |
309.1 |
| Nov 06 2013 |
7282 |
317.43 |
| Oct 30 2013 |
4132 |
338.47 |
| Oct 30 2013 |
5076 |
327.41 |
| Oct 30 2013 |
4825 |
309.1 |
| Oct 30 2013 |
7281 |
317.43 |
| Oct 23 2013 |
4132 |
338.47 |
| Oct 23 2013 |
5075 |
327.41 |
| Oct 23 2013 |
4825 |
309.1 |
| Oct 23 2013 |
7281 |
317.43 |
| Oct 16 2013 |
4127 |
338.47 |
| Oct 16 2013 |
5096 |
327.41 |
| Oct 16 2013 |
4818 |
309.1 |
| Oct 16 2013 |
7273 |
317.43 |
| Oct 09 2013 |
4116 |
338.47 |
| Oct 09 2013 |
5069 |
327.41 |
| Oct 09 2013 |
4826 |
309.1 |
| Oct 09 2013 |
7272 |
317.43 |
| Oct 02 2013 |
4130 |
338.47 |
| Oct 02 2013 |
5076 |
327.41 |
| Oct 02 2013 |
4826 |
309.1 |
| Oct 02 2013 |
7275 |
317.43 |
| Sep 25 2013 |
4118 |
338.47 |
| Sep 25 2013 |
5058 |
327.41 |
| Sep 25 2013 |
4795 |
309.1 |
| Sep 25 2013 |
7254 |
317.43 |
| Sep 18 2013 |
4100 |
338.47 |
| Sep 18 2013 |
5025 |
327.41 |
| Sep 18 2013 |
4788 |
309.1 |
| Sep 18 2013 |
7212 |
317.43 |
| Sep 11 2013 |
4028 |
338.47 |
| Sep 11 2013 |
5043 |
327.41 |
| Sep 11 2013 |
4787 |
309.1 |
| Sep 11 2013 |
7177 |
317.43 |
| Sep 04 2013 |
4049 |
338.47 |
| Sep 04 2013 |
5078 |
327.41 |
| Sep 04 2013 |
4829 |
309.1 |
| Sep 04 2013 |
7195 |
317.43 |
| Aug 28 2013 |
4196 |
338.47 |
| Aug 28 2013 |
5099 |
327.41 |
| Aug 28 2013 |
4852 |
309.1 |
| Aug 28 2013 |
7225 |
317.43 |
| Aug 21 2013 |
4188 |
338.47 |
| Aug 21 2013 |
5134 |
327.41 |
| Aug 21 2013 |
4893 |
309.1 |
| Aug 21 2013 |
7278 |
317.43 |
| Aug 14 2013 |
3816 |
338.47 |
| Aug 14 2013 |
5152 |
327.41 |
| Aug 14 2013 |
4916 |
309.1 |
| Aug 14 2013 |
6986 |
317.43 |
| Aug 07 2013 |
3846 |
338.47 |
| Aug 07 2013 |
5147 |
327.41 |
| Aug 07 2013 |
4995 |
309.1 |
| Aug 07 2013 |
7060 |
317.43 |
| Jul 31 2013 |
3839 |
338.47 |
| Jul 31 2013 |
6830 |
350.16 |
| Jul 31 2013 |
5048 |
309.1 |
| Jul 31 2013 |
7110 |
317.43 |
| Jul 24 2013 |
3851 |
338.47 |
| Jul 24 2013 |
6771 |
350.16 |
| Jul 24 2013 |
5097 |
309.1 |
| Jul 24 2013 |
7157 |
317.43 |
| Jul 17 2013 |
3753 |
338.47 |
| Jul 17 2013 |
6796 |
350.16 |
| Jul 17 2013 |
5104 |
309.1 |
| Jul 17 2013 |
7152 |
317.43 |
| Jul 10 2013 |
3833 |
338.47 |
| Jul 10 2013 |
6833 |
350.16 |
| Jul 10 2013 |
7091 |
333.9 |
| Jul 10 2013 |
7260 |
317.43 |
| Jul 03 2013 |
6873 |
350.16 |
| Jul 03 2013 |
7210 |
333.9 |
| Jul 03 2013 |
7644 |
321.47 |
| Jun 26 2013 |
6846 |
350.16 |
| Jun 26 2013 |
7385 |
333.9 |
| Jun 26 2013 |
7775 |
321.47 |
| Jun 19 2013 |
5069 |
323.65 |
| Jun 19 2013 |
7483 |
333.9 |
| Jun 19 2013 |
6881 |
311.45 |
| Jun 12 2013 |
6096 |
337.85 |
| Jun 12 2013 |
7543 |
333.9 |
| Jun 12 2013 |
6996 |
311.45 |
| Jun 05 2013 |
4579 |
314.67 |
| Jun 05 2013 |
7447 |
333.9 |
| Jun 05 2013 |
6936 |
311.45 |
| May 29 2013 |
6305 |
342.01 |
| May 29 2013 |
7493 |
333.9 |
| May 29 2013 |
7318 |
315.6 |
| May 22 2013 |
6469 |
342.01 |
| May 22 2013 |
8375 |
342.94 |
| May 22 2013 |
7487 |
315.6 |
| May 15 2013 |
6506 |
342.01 |
| May 15 2013 |
8543 |
344.23 |
| May 15 2013 |
7516 |
315.6 |
| May 08 2013 |
6522 |
342.01 |
| May 08 2013 |
8496 |
344.23 |
| May 08 2013 |
7463 |
315.6 |
| May 01 2013 |
5577 |
325.8 |
| May 01 2013 |
8798 |
346.35 |
| May 01 2013 |
6142 |
299.39 |
| Apr 24 2013 |
5439 |
325.8 |
| Apr 24 2013 |
7960 |
336.56 |
| Apr 24 2013 |
6149 |
299.39 |
| Apr 17 2013 |
5526 |
325.8 |
| Apr 17 2013 |
8019 |
336.56 |
| Apr 17 2013 |
6219 |
299.39 |
| Apr 10 2013 |
3660 |
341.36 |
| Apr 10 2013 |
5081 |
317.64 |
| Apr 10 2013 |
8840 |
346.95 |
| Apr 10 2013 |
6807 |
305.71 |
| Apr 03 2013 |
3636 |
341.36 |
| Apr 03 2013 |
5085 |
317.64 |
| Apr 03 2013 |
8806 |
346.95 |
| Apr 03 2013 |
6836 |
305.71 |
| Mar 27 2013 |
3696 |
341.36 |
| Mar 27 2013 |
5203 |
317.64 |
| Mar 27 2013 |
8809 |
346.95 |
| Mar 27 2013 |
6901 |
305.71 |
| Mar 20 2013 |
3455 |
341.36 |
| Mar 20 2013 |
5198 |
317.64 |
| Mar 20 2013 |
8700 |
346.95 |
| Mar 20 2013 |
6899 |
305.71 |
| Mar 13 2013 |
6123 |
358.31 |
| Mar 13 2013 |
6911 |
305.71 |
| Oct 19 2012 |
3323 |
341.36 |
| Oct 19 2012 |
6057 |
337.57 |
| Oct 19 2012 |
7520 |
346.95 |
| Oct 19 2012 |
8877 |
339.16 |
| Sep 23 2012 |
3280 |
341.36 |
| Sep 23 2012 |
6027 |
337.57 |
| Sep 23 2012 |
7482 |
346.95 |
| Sep 23 2012 |
8840 |
339.16 |
| Aug 31 2012 |
3092 |
341.36 |
| Aug 31 2012 |
5853 |
337.57 |
| Aug 31 2012 |
7292 |
346.95 |
| Aug 31 2012 |
8692 |
339.16 |
| Aug 24 2012 |
3069 |
341.36 |
| Aug 24 2012 |
5806 |
337.57 |
| Aug 24 2012 |
7236 |
346.95 |
| Aug 24 2012 |
8645 |
339.16 |
| Aug 10 2012 |
2965 |
341.36 |
| Aug 10 2012 |
5691 |
337.57 |
| Aug 10 2012 |
7035 |
346.95 |
| Aug 10 2012 |
8478 |
339.16 |
| Aug 03 2012 |
2876 |
341.36 |
| Aug 03 2012 |
4517 |
317.64 |
| Aug 03 2012 |
6952 |
346.95 |
| Aug 03 2012 |
8416 |
339.16 |
| Jul 27 2012 |
2761 |
341.36 |
| Jul 27 2012 |
4486 |
317.64 |
| Jul 27 2012 |
6802 |
346.95 |
| Jul 27 2012 |
8315 |
339.16 |
| Jul 06 2012 |
2613 |
341.36 |
| Jul 06 2012 |
4384 |
317.64 |
| Jul 06 2012 |
6380 |
344.01 |
| Jul 06 2012 |
7996 |
337 |
| Jun 22 2012 |
2736 |
341.36 |
| Jun 22 2012 |
4392 |
318.13 |
| Jun 22 2012 |
6532 |
354.66 |
| Jun 22 2012 |
8923 |
350.02 |
| Jun 15 2012 |
2932 |
341.36 |
| Jun 15 2012 |
4339 |
318.13 |
| Jun 15 2012 |
6579 |
354.66 |
| Jun 15 2012 |
9365 |
350.02 |
| Jun 08 2012 |
2958 |
341.36 |
| Jun 08 2012 |
4282 |
318.13 |
| Jun 08 2012 |
6543 |
354.66 |
| Jun 08 2012 |
9296 |
350.02 |
| Jun 01 2012 |
3138 |
341.36 |
| Jun 01 2012 |
4336 |
318.13 |
| Jun 01 2012 |
6267 |
354.66 |
| Jun 01 2012 |
9255 |
350.02 |
| May 25 2012 |
3082 |
341.36 |
| May 25 2012 |
4023 |
318.13 |
| May 25 2012 |
5116 |
351.47 |
| May 25 2012 |
8379 |
347.26 |
| May 18 2012 |
3211 |
341.36 |
| May 18 2012 |
4097 |
318.13 |
| May 18 2012 |
5408 |
354.82 |
| May 18 2012 |
7129 |
330.12 |
| May 11 2012 |
3198 |
341.36 |
| May 11 2012 |
4061 |
318.13 |
| May 11 2012 |
5361 |
354.82 |
| May 11 2012 |
7159 |
330.12 |
| May 04 2012 |
2992 |
341.36 |
| May 04 2012 |
5628 |
358.24 |
| May 04 2012 |
8809 |
352.61 |
| Apr 27 2012 |
2704 |
341.36 |
| Apr 27 2012 |
5054 |
358.24 |
| Apr 27 2012 |
8685 |
352.61 |
