Jun 08 2023 |
76 |
152.5 |
Jun 08 2023 |
113 |
152.5 |
Jun 01 2023 |
70 |
152.5 |
Jun 01 2023 |
105 |
152.5 |
May 25 2023 |
71 |
152.5 |
May 25 2023 |
105 |
152.5 |
May 18 2023 |
68 |
152.5 |
May 18 2023 |
104 |
152.5 |
May 11 2023 |
68 |
152.5 |
May 11 2023 |
107 |
152.5 |
May 04 2023 |
68 |
152.5 |
May 04 2023 |
103 |
152.5 |
Apr 27 2023 |
66 |
152.5 |
Apr 27 2023 |
105 |
152.5 |
Apr 20 2023 |
65 |
152.5 |
Apr 20 2023 |
69 |
152.5 |
Apr 13 2023 |
365 |
248.16 |
Apr 13 2023 |
69 |
152.5 |
Apr 13 2023 |
251 |
200.33 |
Apr 06 2023 |
372 |
248.16 |
Apr 06 2023 |
70 |
152.5 |
Apr 06 2023 |
256 |
200.33 |
Mar 30 2023 |
366 |
248.16 |
Mar 30 2023 |
69 |
152.5 |
Mar 30 2023 |
257 |
200.33 |
Mar 23 2023 |
372 |
248.16 |
Mar 23 2023 |
69 |
152.5 |
Mar 23 2023 |
256 |
200.33 |
Mar 16 2023 |
375 |
248.16 |
Mar 16 2023 |
69 |
152.5 |
Mar 16 2023 |
252 |
200.33 |
Mar 09 2023 |
369 |
248.16 |
Mar 09 2023 |
68 |
152.5 |
Mar 09 2023 |
250 |
200.33 |
Mar 02 2023 |
372 |
248.16 |
Mar 02 2023 |
68 |
152.5 |
Mar 02 2023 |
253 |
200.33 |
Feb 23 2023 |
372 |
248.16 |
Feb 23 2023 |
68 |
152.5 |
Feb 23 2023 |
252 |
200.33 |
Feb 16 2023 |
367 |
248.16 |
Feb 16 2023 |
69 |
152.5 |
Feb 16 2023 |
255 |
200.33 |
Feb 09 2023 |
367 |
248.16 |
Feb 09 2023 |
69 |
152.5 |
Feb 09 2023 |
255 |
200.33 |
Feb 02 2023 |
355 |
248.16 |
Feb 02 2023 |
68 |
152.5 |
Feb 02 2023 |
249 |
200.33 |
Jan 26 2023 |
355 |
248.16 |
Jan 26 2023 |
68 |
152.5 |
Jan 26 2023 |
250 |
200.33 |
Jan 19 2023 |
355 |
248.16 |
Jan 19 2023 |
68 |
152.5 |
Jan 19 2023 |
249 |
200.33 |
Jan 12 2023 |
355 |
248.16 |
Jan 12 2023 |
68 |
152.5 |
Jan 12 2023 |
249 |
200.33 |
Jan 05 2023 |
355 |
248.16 |
Jan 05 2023 |
68 |
152.5 |
Jan 05 2023 |
249 |
200.33 |
Dec 29 2022 |
355 |
248.16 |
Dec 29 2022 |
69 |
152.5 |
Dec 29 2022 |
249 |
200.33 |
Dec 22 2022 |
355 |
248.16 |
Dec 22 2022 |
68 |
152.5 |
Dec 22 2022 |
249 |
200.33 |
Dec 15 2022 |
355 |
248.16 |
Dec 15 2022 |
68 |
152.5 |
Dec 15 2022 |
249 |
200.33 |
Dec 08 2022 |
355 |
248.16 |
Dec 08 2022 |
69 |
152.5 |
Dec 08 2022 |
249 |
200.33 |
Dec 01 2022 |
355 |
248.16 |
Dec 01 2022 |
69 |
152.5 |
Dec 01 2022 |
249 |
200.33 |
Nov 24 2022 |
355 |
248.16 |
Nov 24 2022 |
68 |
152.5 |
Nov 24 2022 |
249 |
200.33 |
Nov 17 2022 |
357 |
248.16 |
Nov 17 2022 |
68 |
152.5 |
Nov 17 2022 |
248 |
200.33 |
Nov 10 2022 |
357 |
248.16 |
Nov 10 2022 |
68 |
152.5 |
Nov 10 2022 |
248 |
200.33 |
Nov 03 2022 |
357 |
248.16 |
Nov 03 2022 |
68 |
152.5 |
Nov 03 2022 |
248 |
200.33 |
Oct 27 2022 |
357 |
248.16 |
Oct 27 2022 |
68 |
152.5 |
Oct 27 2022 |
248 |
200.33 |
Oct 20 2022 |
357 |
248.16 |
Oct 20 2022 |
68 |
152.5 |
Oct 20 2022 |
251 |
200.33 |
Oct 13 2022 |
356 |
248.16 |
Oct 13 2022 |
68 |
152.5 |
Oct 13 2022 |
250 |
200.33 |
Oct 06 2022 |
356 |
248.16 |
Oct 06 2022 |
68 |
152.5 |
Oct 06 2022 |
250 |
200.33 |
Sep 29 2022 |
356 |
248.16 |
Sep 29 2022 |
69 |
152.5 |
Sep 29 2022 |
250 |
200.33 |
Sep 22 2022 |
355 |
248.16 |
Sep 22 2022 |
69 |
152.5 |
Sep 22 2022 |
250 |
200.33 |
Sep 15 2022 |
355 |
248.16 |
Sep 15 2022 |
69 |
152.5 |
Sep 15 2022 |
249 |
200.33 |
Sep 08 2022 |
357 |
248.16 |
Sep 08 2022 |
69 |
152.5 |
Sep 08 2022 |
248 |
200.33 |
Sep 01 2022 |
345 |
248.16 |
Sep 01 2022 |
69 |
152.5 |
Sep 01 2022 |
249 |
200.33 |
Aug 25 2022 |
343 |
248.16 |
Aug 25 2022 |
69 |
152.5 |
Aug 25 2022 |
248 |
200.33 |
Aug 18 2022 |
342 |
248.16 |
Aug 18 2022 |
69 |
152.5 |
Aug 18 2022 |
249 |
200.33 |
Aug 11 2022 |
340 |
248.16 |
Aug 11 2022 |
70 |
152.5 |
Aug 11 2022 |
250 |
200.33 |
Aug 04 2022 |
330 |
248.16 |
Aug 04 2022 |
69 |
152.5 |
Aug 04 2022 |
250 |
200.33 |
Jul 28 2022 |
336 |
248.16 |
Jul 28 2022 |
70 |
152.5 |
Jul 28 2022 |
253 |
200.33 |
Jul 21 2022 |
333 |
248.16 |
Jul 21 2022 |
71 |
152.5 |
Jul 21 2022 |
256 |
200.33 |
Jul 14 2022 |
330 |
248.16 |
Jul 14 2022 |
71 |
152.5 |
Jul 14 2022 |
256 |
200.33 |
Jul 07 2022 |
333 |
248.16 |
Jul 07 2022 |
72 |
152.5 |
Jul 07 2022 |
257 |
200.33 |
Jun 30 2022 |
329 |
248.16 |
Jun 30 2022 |
73 |
152.5 |
Jun 30 2022 |
259 |
200.33 |
Jun 23 2022 |
328 |
248.16 |
Jun 23 2022 |
73 |
152.5 |
Jun 23 2022 |
259 |
200.33 |
Jun 16 2022 |
332 |
248.16 |
Jun 16 2022 |
76 |
152.5 |
Jun 16 2022 |
267 |
200.33 |
Jun 09 2022 |
335 |
248.16 |
Jun 09 2022 |
75 |
152.5 |
Jun 09 2022 |
275 |
200.33 |
Jun 02 2022 |
333 |
248.16 |
Jun 02 2022 |
76 |
152.5 |
Jun 02 2022 |
279 |
200.33 |
May 26 2022 |
312 |
248.16 |
May 26 2022 |
76 |
152.5 |
May 26 2022 |
279 |
200.33 |
May 19 2022 |
328 |
248.16 |
May 19 2022 |
77 |
152.5 |
May 19 2022 |
278 |
200.33 |
May 12 2022 |
332 |
248.16 |
May 12 2022 |
79 |
152.5 |
May 12 2022 |
272 |
200.33 |
May 05 2022 |
318 |
248.16 |
May 05 2022 |
76 |
152.5 |
May 05 2022 |
259 |
200.33 |
Apr 28 2022 |
385 |
248.16 |
Apr 28 2022 |
78 |
152.5 |
Apr 28 2022 |
338 |
200.33 |
Apr 21 2022 |
328 |
248.16 |
Apr 21 2022 |
89 |
152.5 |
Apr 21 2022 |
274 |
200.33 |
Apr 14 2022 |
331 |
248.16 |
Apr 14 2022 |
90 |
152.5 |
Apr 14 2022 |
275 |
200.33 |
Apr 07 2022 |
343 |
248.16 |
Apr 07 2022 |
92 |
152.5 |
Apr 07 2022 |
272 |
200.33 |
Mar 31 2022 |
344 |
248.16 |
Mar 31 2022 |
92 |
152.5 |
Mar 31 2022 |
274 |
200.33 |
Mar 24 2022 |
355 |
248.16 |
Mar 24 2022 |
95 |
152.5 |
Mar 24 2022 |
282 |
200.33 |
Mar 17 2022 |
354 |
248.16 |
Mar 17 2022 |
97 |
152.5 |
Mar 17 2022 |
283 |
200.33 |
Mar 10 2022 |
367 |
248.16 |
Mar 10 2022 |
93 |
152.5 |
Mar 10 2022 |
281 |
200.33 |
Mar 03 2022 |
345 |
248.16 |
Mar 03 2022 |
87 |
152.5 |
Mar 03 2022 |
267 |
200.33 |
Feb 24 2022 |
315 |
248.16 |
Feb 24 2022 |
88 |
152.5 |
Feb 24 2022 |
257 |
200.33 |
Feb 17 2022 |
300 |
248.16 |
Feb 17 2022 |
93 |
152.5 |
Feb 17 2022 |
249 |
200.33 |
Feb 10 2022 |
284 |
248.16 |
Feb 10 2022 |
90 |
152.5 |
Feb 10 2022 |
238 |
200.33 |
Feb 03 2022 |
281 |
248.16 |
Feb 03 2022 |
84 |
152.5 |
Feb 03 2022 |
233 |
200.33 |
Jan 27 2022 |
275 |
248.16 |
Jan 27 2022 |
84 |
152.5 |
Jan 27 2022 |
232 |
200.33 |
Jan 20 2022 |
274 |
248.16 |
Jan 20 2022 |
84 |
152.5 |
Jan 20 2022 |
232 |
200.33 |
Jan 13 2022 |
274 |
248.16 |
Jan 13 2022 |
84 |
152.5 |
Jan 13 2022 |
232 |
200.33 |
Jan 06 2022 |
274 |
248.16 |
Jan 06 2022 |
84 |
152.5 |
Jan 06 2022 |
232 |
200.33 |
Dec 30 2021 |
274 |
248.16 |
Dec 30 2021 |
85 |
152.5 |
Dec 30 2021 |
232 |
200.33 |
Dec 23 2021 |
274 |
248.16 |
Dec 23 2021 |
84 |
152.5 |
Dec 23 2021 |
232 |
200.33 |
Dec 16 2021 |
274 |
248.16 |
Dec 16 2021 |
84 |
152.5 |
Dec 16 2021 |
232 |
200.33 |
Dec 09 2021 |
274 |
248.16 |
Dec 09 2021 |
84 |
152.5 |
Dec 09 2021 |
232 |
200.33 |
Dec 02 2021 |
274 |
248.16 |
Dec 02 2021 |
85 |
152.5 |
Dec 02 2021 |
232 |
200.33 |
Nov 25 2021 |
274 |
248.16 |
Nov 25 2021 |
84 |
152.5 |
Nov 25 2021 |
232 |
200.33 |
Nov 18 2021 |
274 |
248.16 |
Nov 18 2021 |
84 |
152.5 |
Nov 18 2021 |
233 |
200.33 |
Nov 11 2021 |
274 |
248.16 |
Nov 11 2021 |
84 |
152.5 |
Nov 11 2021 |
233 |
200.33 |
Nov 04 2021 |
279 |
248.16 |
Nov 04 2021 |
84 |
152.5 |
Nov 04 2021 |
233 |
200.33 |
Oct 28 2021 |
279 |
248.16 |
Oct 28 2021 |
84 |
152.5 |
Oct 28 2021 |
233 |
200.33 |
Oct 21 2021 |
279 |
248.16 |
Oct 21 2021 |
84 |
152.5 |
Oct 21 2021 |
233 |
200.33 |
Oct 14 2021 |
279 |
248.16 |
Oct 14 2021 |
84 |
152.5 |
Oct 14 2021 |
233 |
200.33 |
Oct 07 2021 |
279 |
248.16 |
Oct 07 2021 |
84 |
152.5 |
Oct 07 2021 |
233 |
200.33 |
Sep 30 2021 |
268 |
248.16 |
Sep 30 2021 |
82 |
152.5 |
Sep 30 2021 |
225 |
200.33 |
Sep 23 2021 |
265 |
248.16 |
Sep 23 2021 |
79 |
152.5 |
Sep 23 2021 |
210 |
200.33 |
Sep 16 2021 |
261 |
248.16 |
Sep 16 2021 |
76 |
152.5 |
Sep 16 2021 |
206 |
200.33 |
Sep 09 2021 |
261 |
248.16 |
Sep 09 2021 |
74 |
152.5 |
Sep 09 2021 |
206 |
200.33 |
Sep 02 2021 |
255 |
248.16 |
Sep 02 2021 |
75 |
152.5 |
Sep 02 2021 |
205 |
200.33 |
Aug 26 2021 |
235 |
248.16 |
Aug 26 2021 |
51 |
152.5 |
Aug 26 2021 |
153 |
200.33 |
Aug 19 2021 |
224 |
248.16 |
Aug 19 2021 |
48 |
152.5 |
Aug 19 2021 |
137 |
200.33 |
Aug 12 2021 |
222 |
248.16 |
Aug 12 2021 |
47 |
152.5 |
Aug 12 2021 |
135 |
200.33 |
Aug 05 2021 |
192 |
248.16 |
Aug 05 2021 |
50 |
152.5 |
Aug 05 2021 |
123 |
200.33 |
Jul 29 2021 |
162 |
248.16 |
Jul 29 2021 |
45 |
152.5 |
Jul 29 2021 |
110 |
200.33 |
Jul 22 2021 |
155 |
248.16 |
Jul 22 2021 |
40 |
152.5 |
Jul 22 2021 |
99 |
200.33 |
Jul 15 2021 |
146 |
248.16 |
Jul 15 2021 |
31 |
152.5 |
Jul 15 2021 |
92 |
200.33 |
Jul 08 2021 |
135 |
248.16 |
Jul 08 2021 |
18 |
152.5 |
Jul 08 2021 |
78 |
200.33 |
Jul 01 2021 |
132 |
248.16 |
Jul 01 2021 |
18 |
152.5 |
Jul 01 2021 |
75 |
200.33 |
Jun 24 2021 |
112 |
248.16 |
Jun 24 2021 |
19 |
152.5 |
Jun 24 2021 |
67 |
200.33 |
Jun 17 2021 |
63 |
248.16 |
Jun 17 2021 |
16 |
152.5 |
Jun 17 2021 |
46 |
200.33 |
Jun 10 2021 |
41 |
248.16 |
Jun 10 2021 |
60 |
248.16 |
Jun 03 2021 |
55 |
248.16 |
May 27 2021 |
38 |
248.16 |
May 27 2021 |
51 |
248.16 |
May 07 2021 |
146 |
248.16 |
Apr 30 2021 |
123 |
248.16 |
Apr 30 2021 |
228 |
248.16 |
Apr 23 2021 |
76 |
248.16 |
Apr 23 2021 |
184 |
248.16 |
Sep 07 2018 |
4889 |
396.65 |
Sep 07 2018 |
7102 |
396.65 |
Aug 31 2018 |
4930 |
396.65 |
Aug 31 2018 |
7129 |
396.65 |
Aug 24 2018 |
4923 |
396.65 |
Aug 24 2018 |
7138 |
396.65 |
Aug 17 2018 |
4919 |
396.65 |
Aug 17 2018 |
7228 |
396.65 |
Aug 10 2018 |
4969 |
396.65 |
Aug 10 2018 |
7324 |
396.65 |
Aug 03 2018 |
5073 |
396.65 |
Aug 03 2018 |
7411 |
396.65 |
Jul 27 2018 |
5108 |
396.65 |
Jul 27 2018 |
7433 |
396.65 |
Jul 20 2018 |
5077 |
396.65 |
Jul 20 2018 |
7536 |
396.65 |
Jul 13 2018 |
5217 |
396.65 |
Jul 13 2018 |
7445 |
396.65 |
Jul 06 2018 |
5032 |
396.65 |
Jul 06 2018 |
7176 |
396.65 |
Jun 29 2018 |
5039 |
396.65 |
Jun 29 2018 |
7189 |
396.65 |
Jun 22 2018 |
5164 |
396.65 |
Jun 22 2018 |
7387 |
396.65 |
Jun 15 2018 |
5200 |
396.65 |
Jun 15 2018 |
7448 |
396.65 |
Jun 08 2018 |
5223 |
396.65 |
Jun 08 2018 |
7543 |
396.65 |
Jun 01 2018 |
5481 |
396.65 |
Jun 01 2018 |
7806 |
396.65 |
May 25 2018 |
5490 |
396.65 |
May 25 2018 |
7928 |
396.65 |
May 18 2018 |
5572 |
396.65 |
May 18 2018 |
7921 |
396.65 |
May 11 2018 |
5598 |
396.65 |
May 11 2018 |
7964 |
396.65 |
May 04 2018 |
5719 |
396.65 |
May 04 2018 |
8113 |
396.65 |
Apr 27 2018 |
5743 |
396.65 |
Apr 27 2018 |
8139 |
396.65 |
Apr 20 2018 |
5729 |
396.65 |
Apr 20 2018 |
8152 |
396.65 |
Apr 13 2018 |
5700 |
396.65 |
Apr 13 2018 |
8156 |
396.65 |
Apr 06 2018 |
5827 |
396.65 |
Apr 06 2018 |
8220 |
396.65 |
Mar 30 2018 |
6003 |
396.65 |
Mar 30 2018 |
8360 |
396.65 |
Mar 23 2018 |
6081 |
396.65 |
Mar 23 2018 |
8450 |
396.65 |
Mar 16 2018 |
7044 |
407.47 |
Mar 16 2018 |
9779 |
407.47 |
Mar 09 2018 |
7060 |
407.47 |
Mar 09 2018 |
9793 |
407.47 |
Mar 02 2018 |
7107 |
407.47 |
Mar 02 2018 |
1123 |
312.83 |
Mar 02 2018 |
6189 |
375.92 |
Feb 23 2018 |
7180 |
407.47 |
Feb 23 2018 |
1129 |
312.83 |
Feb 23 2018 |
6239 |
375.92 |
Feb 16 2018 |
7196 |
407.47 |
Feb 16 2018 |
1131 |
312.83 |
Feb 16 2018 |
6248 |
375.92 |
Feb 09 2018 |
7140 |
407.47 |
Feb 09 2018 |
1135 |
312.83 |
Feb 09 2018 |
6231 |
375.92 |
Feb 02 2018 |
7128 |
407.47 |
Feb 02 2018 |
1136 |
312.83 |
Feb 02 2018 |
6230 |
375.92 |
Jan 26 2018 |
7151 |
407.47 |
Jan 26 2018 |
1139 |
312.83 |
Jan 26 2018 |
6245 |
375.92 |
Jan 19 2018 |
7162 |
407.47 |
Jan 19 2018 |
1139 |
312.83 |
Jan 19 2018 |
6244 |
375.92 |
Jan 12 2018 |
7170 |
407.47 |
Jan 12 2018 |
1146 |
312.83 |
Jan 12 2018 |
6253 |
375.92 |
Jan 05 2018 |
7170 |
407.47 |
Jan 05 2018 |
1448 |
321.77 |
Jan 05 2018 |
5206 |
364.62 |
Dec 29 2017 |
7170 |
407.47 |
Dec 29 2017 |
1448 |
321.77 |
Dec 29 2017 |
5206 |
364.62 |
Dec 22 2017 |
7170 |
407.47 |
Dec 22 2017 |
1448 |
321.77 |
Dec 22 2017 |
5206 |
364.62 |
Dec 15 2017 |
7170 |
407.47 |
Dec 15 2017 |
1449 |
321.77 |
Dec 15 2017 |
5207 |
364.62 |
Dec 08 2017 |
7170 |
407.47 |
Dec 08 2017 |
1449 |
321.77 |
Dec 08 2017 |
5207 |
364.62 |
Dec 01 2017 |
7170 |
407.47 |
Dec 01 2017 |
1449 |
321.77 |
Dec 01 2017 |
5207 |
364.62 |
Nov 24 2017 |
7170 |
407.47 |
Nov 24 2017 |
1449 |
321.77 |
Nov 24 2017 |
5207 |
364.62 |
Nov 17 2017 |
7170 |
407.47 |
Nov 17 2017 |
1449 |
321.77 |
Nov 17 2017 |
5207 |
364.62 |
Nov 10 2017 |
7172 |
407.47 |
Nov 10 2017 |
1449 |
321.77 |
Nov 10 2017 |
5208 |
364.62 |
Nov 03 2017 |
7172 |
407.47 |
Nov 03 2017 |
1449 |
321.77 |
Nov 03 2017 |
5208 |
364.62 |
Oct 27 2017 |
7226 |
407.47 |
Oct 27 2017 |
1449 |
321.77 |
Oct 27 2017 |
5238 |
364.62 |
Oct 20 2017 |
8275 |
418.29 |
Oct 20 2017 |
1452 |
321.77 |
Oct 20 2017 |
4302 |
353.94 |
Oct 13 2017 |
8308 |
418.29 |
Oct 13 2017 |
1452 |
321.77 |
Oct 13 2017 |
4315 |
353.94 |
Oct 06 2017 |
8305 |
418.29 |
Oct 06 2017 |
1453 |
321.77 |
Oct 06 2017 |
4313 |
353.94 |
Sep 29 2017 |
8303 |
418.29 |
Sep 29 2017 |
1453 |
321.77 |
Sep 29 2017 |
4275 |
353.94 |
Sep 22 2017 |
4055 |
370.42 |
Sep 22 2017 |
1454 |
321.77 |
Sep 22 2017 |
3735 |
346.09 |
Sep 15 2017 |
4075 |
370.42 |
Sep 15 2017 |
1467 |
321.77 |
Sep 15 2017 |
3777 |
346.09 |
Sep 08 2017 |
4040 |
370.42 |
Sep 08 2017 |
1499 |
321.77 |
Sep 08 2017 |
3845 |
346.09 |
Sep 01 2017 |
4030 |
370.42 |
Sep 01 2017 |
1515 |
321.77 |
Sep 01 2017 |
3814 |
346.09 |
Aug 25 2017 |
4383 |
370.42 |
Aug 25 2017 |
1520 |
321.77 |
Aug 25 2017 |
4151 |
346.09 |
Aug 18 2017 |
4400 |
370.42 |
Aug 18 2017 |
1537 |
321.77 |
Aug 18 2017 |
4184 |
346.09 |
Aug 11 2017 |
4434 |
370.42 |
Aug 11 2017 |
1518 |
321.77 |
Aug 11 2017 |
4233 |
346.09 |
Aug 04 2017 |
4451 |
370.42 |
Aug 04 2017 |
1555 |
321.77 |
Aug 04 2017 |
4282 |
346.09 |
Jul 28 2017 |
4506 |
370.42 |
Jul 28 2017 |
1579 |
321.77 |
Jul 28 2017 |
4315 |
346.09 |
Jul 21 2017 |
4592 |
370.42 |
Jul 21 2017 |
1631 |
321.77 |
Jul 21 2017 |
4417 |
346.09 |
Jul 14 2017 |
4637 |
370.42 |
Jul 14 2017 |
1647 |
321.77 |
Jul 14 2017 |
4448 |
346.09 |
Jul 07 2017 |
4665 |
370.42 |
Jul 07 2017 |
1684 |
321.77 |
Jul 07 2017 |
4489 |
346.09 |
Jun 30 2017 |
4686 |
370.42 |
Jun 30 2017 |
1690 |
321.77 |
Jun 30 2017 |
4515 |
346.09 |
Jun 23 2017 |
4811 |
370.42 |
Jun 23 2017 |
2239 |
321.77 |
Jun 23 2017 |
4517 |
346.09 |
Jun 16 2017 |
4808 |
370.42 |
Jun 16 2017 |
2319 |
321.77 |
Jun 16 2017 |
4567 |
346.09 |
Jun 09 2017 |
4664 |
370.42 |
Jun 09 2017 |
2381 |
321.77 |
Jun 09 2017 |
4452 |
346.09 |
Jun 02 2017 |
4866 |
370.42 |
Jun 02 2017 |
2403 |
321.77 |
Jun 02 2017 |
4606 |
346.09 |
May 26 2017 |
4893 |
370.42 |
May 26 2017 |
2424 |
321.77 |
May 26 2017 |
4638 |
346.09 |
May 19 2017 |
5000 |
370.42 |
May 19 2017 |
2432 |
321.77 |
May 19 2017 |
4668 |
346.09 |
May 12 2017 |
5049 |
370.42 |
May 12 2017 |
2490 |
321.77 |
May 12 2017 |
4701 |
346.09 |
May 05 2017 |
301 |
229.17 |
May 05 2017 |
2989 |
340 |
May 05 2017 |
2471 |
320.73 |
May 05 2017 |
1691 |
299.43 |
Apr 28 2017 |
302 |
229.17 |
Apr 28 2017 |
2187 |
323.47 |
Apr 28 2017 |
2376 |
320.73 |
Apr 28 2017 |
1325 |
290.66 |
Apr 21 2017 |
304 |
229.17 |
Apr 21 2017 |
2243 |
323.47 |
Apr 21 2017 |
2479 |
320.73 |
Apr 21 2017 |
1359 |
290.66 |
Apr 14 2017 |
313 |
229.17 |
Apr 14 2017 |
2297 |
323.47 |
Apr 14 2017 |
2529 |
320.73 |
Apr 14 2017 |
1383 |
290.66 |
Apr 07 2017 |
308 |
229.17 |
Apr 07 2017 |
2288 |
323.47 |
Apr 07 2017 |
2578 |
320.73 |
Apr 07 2017 |
1249 |
290.66 |
Mar 31 2017 |
613 |
260 |
Mar 31 2017 |
1352 |
302.9 |
Mar 31 2017 |
2649 |
320.73 |
Mar 31 2017 |
1291 |
290.66 |
Mar 24 2017 |
597 |
260 |
Mar 24 2017 |
1325 |
302.9 |
Mar 24 2017 |
2605 |
320.73 |
Mar 24 2017 |
1283 |
290.66 |
Mar 17 2017 |
467 |
250.11 |
Mar 17 2017 |
1209 |
299.83 |
Mar 17 2017 |
2292 |
313.82 |
Mar 17 2017 |
1291 |
290.66 |
Mar 10 2017 |
464 |
250.11 |
Mar 10 2017 |
1219 |
299.83 |
Mar 10 2017 |
2323 |
313.82 |
Mar 10 2017 |
1303 |
290.66 |
Mar 03 2017 |
578 |
259.4 |
Mar 03 2017 |
1185 |
298.51 |
Mar 03 2017 |
2209 |
311.96 |
Mar 03 2017 |
1326 |
291.18 |
Feb 24 2017 |
579 |
259.4 |
Feb 24 2017 |
1211 |
298.51 |
Feb 24 2017 |
2220 |
311.96 |
Feb 24 2017 |
1364 |
291.18 |
Feb 17 2017 |
579 |
259.4 |
Feb 17 2017 |
1208 |
298.51 |
Feb 17 2017 |
1974 |
308.68 |
Feb 17 2017 |
1369 |
291.18 |
Feb 10 2017 |
588 |
259.4 |
Feb 10 2017 |
1224 |
298.51 |
Feb 10 2017 |
1982 |
308.68 |
Feb 10 2017 |
1375 |
291.18 |
Feb 03 2017 |
590 |
259.4 |
Feb 03 2017 |
1238 |
298.51 |
Feb 03 2017 |
1981 |
308.68 |
Feb 03 2017 |
1385 |
291.18 |
Jan 27 2017 |
590 |
259.4 |
Jan 27 2017 |
1242 |
298.51 |
Jan 27 2017 |
1987 |
308.68 |
Jan 27 2017 |
1389 |
291.18 |
Jan 20 2017 |
589 |
259.4 |
Jan 20 2017 |
1244 |
298.51 |
Jan 20 2017 |
1628 |
300.01 |
Jan 20 2017 |
1172 |
285.69 |
Jan 13 2017 |
589 |
259.4 |
Jan 13 2017 |
1249 |
298.51 |
Jan 13 2017 |
1628 |
300.01 |
Jan 13 2017 |
1173 |
285.69 |
Jan 06 2017 |
589 |
259.4 |
Jan 06 2017 |
1249 |
298.51 |
Jan 06 2017 |
1439 |
295 |
Jan 06 2017 |
1174 |
285.69 |
Dec 30 2016 |
590 |
259.4 |
Dec 30 2016 |
1249 |
298.51 |
Dec 30 2016 |
1442 |
295 |
Dec 30 2016 |
1177 |
285.69 |
Dec 23 2016 |
590 |
259.4 |
Dec 23 2016 |
1249 |
298.51 |
Dec 23 2016 |
1442 |
295 |
Dec 23 2016 |
1177 |
285.69 |
Dec 16 2016 |
590 |
259.4 |
Dec 16 2016 |
1249 |
298.51 |
Dec 16 2016 |
1442 |
295 |
Dec 16 2016 |
1176 |
285.69 |
Dec 09 2016 |
590 |
259.4 |
Dec 09 2016 |
1249 |
298.51 |
Dec 09 2016 |
1441 |
295 |
Dec 09 2016 |
1176 |
285.69 |
Dec 02 2016 |
590 |
259.4 |
Dec 02 2016 |
1249 |
298.51 |
Dec 02 2016 |
1441 |
295 |
Dec 02 2016 |
1176 |
285.69 |
Nov 25 2016 |
590 |
259.4 |
Nov 25 2016 |
1249 |
298.51 |
Nov 25 2016 |
1440 |
295 |
Nov 25 2016 |
1177 |
285.69 |
Nov 18 2016 |
590 |
259.4 |
Nov 18 2016 |
1249 |
298.51 |
Nov 18 2016 |
1440 |
295 |
Nov 18 2016 |
1177 |
285.69 |
Nov 11 2016 |
590 |
259.4 |
Nov 11 2016 |
1251 |
298.51 |
Nov 11 2016 |
1440 |
295 |
Nov 11 2016 |
1177 |
285.69 |
Nov 04 2016 |
590 |
259.4 |
Nov 04 2016 |
1251 |
298.51 |
Nov 04 2016 |
1440 |
295 |
Nov 04 2016 |
1177 |
285.69 |
Oct 28 2016 |
590 |
259.4 |
Oct 28 2016 |
1249 |
298.51 |
Oct 28 2016 |
1440 |
295 |
Oct 28 2016 |
1176 |
285.69 |
Oct 21 2016 |
590 |
259.4 |
Oct 21 2016 |
1251 |
298.51 |
Oct 21 2016 |
1442 |
295 |
Oct 21 2016 |
1176 |
285.69 |
Oct 14 2016 |
589 |
259.4 |
Oct 14 2016 |
1255 |
298.51 |
Oct 14 2016 |
1443 |
295 |
Oct 14 2016 |
1180 |
285.69 |
Oct 07 2016 |
589 |
259.4 |
Oct 07 2016 |
1257 |
298.51 |
Oct 07 2016 |
1444 |
295 |
Oct 07 2016 |
1181 |
285.69 |
Sep 30 2016 |
604 |
259.4 |
Sep 30 2016 |
1258 |
298.51 |
Sep 30 2016 |
1445 |
295 |
Sep 30 2016 |
1181 |
285.69 |
Sep 23 2016 |
604 |
259.4 |
Sep 23 2016 |
1246 |
298.51 |
Sep 23 2016 |
1444 |
295 |
Sep 23 2016 |
1175 |
285.69 |
Sep 16 2016 |
605 |
259.4 |
Sep 16 2016 |
1245 |
298.51 |
Sep 16 2016 |
1459 |
295 |
Sep 16 2016 |
1185 |
285.69 |
Sep 09 2016 |
625 |
259.4 |
Sep 09 2016 |
1266 |
298.51 |
Sep 09 2016 |
1494 |
295 |
Sep 09 2016 |
1239 |
285.69 |
Sep 02 2016 |
647 |
259.4 |
Sep 02 2016 |
1277 |
298.51 |
Sep 02 2016 |
1522 |
295 |
Sep 02 2016 |
1265 |
285.69 |
Aug 26 2016 |
658 |
259.4 |
Aug 26 2016 |
1173 |
298.51 |
Aug 26 2016 |
1526 |
295 |
Aug 26 2016 |
1238 |
285.69 |
Aug 19 2016 |
667 |
259.4 |
Aug 19 2016 |
1175 |
298.51 |
Aug 19 2016 |
1538 |
295 |
Aug 19 2016 |
1250 |
285.69 |
Aug 12 2016 |
854 |
259.4 |
Aug 12 2016 |
1168 |
298.51 |
Aug 12 2016 |
1572 |
295 |
Aug 12 2016 |
1170 |
270.81 |
Aug 05 2016 |
856 |
259.4 |
Aug 05 2016 |
1236 |
298.51 |
Aug 05 2016 |
1600 |
295 |
Aug 05 2016 |
1255 |
270.81 |
Jul 29 2016 |
841 |
259.4 |
Jul 29 2016 |
1192 |
298.51 |
Jul 29 2016 |
1609 |
295 |
Jul 29 2016 |
1240 |
270.81 |
Jul 22 2016 |
885 |
259.4 |
Jul 22 2016 |
1244 |
298.51 |
Jul 22 2016 |
1658 |
295 |
Jul 22 2016 |
1275 |
270.81 |
Jun 22 2016 |
914 |
259.4 |
Jun 22 2016 |
1309 |
298.51 |
Jun 22 2016 |
1765 |
295 |
Jun 22 2016 |
1570 |
270.81 |
Jun 15 2016 |
926 |
259.4 |
Jun 15 2016 |
1354 |
298.51 |
Jun 15 2016 |
1802 |
295 |
Jun 15 2016 |
1591 |
270.81 |
Jun 08 2016 |
936 |
259.4 |
Jun 08 2016 |
1308 |
298.51 |
Jun 08 2016 |
1843 |
295 |
Jun 08 2016 |
1568 |
270.81 |
Jun 01 2016 |
1009 |
259.4 |
Jun 01 2016 |
1360 |
298.51 |
Jun 01 2016 |
1871 |
295 |
Jun 01 2016 |
1698 |
270.81 |
May 25 2016 |
1027 |
259.4 |
May 25 2016 |
1371 |
298.51 |
May 25 2016 |
1916 |
295 |
May 25 2016 |
1725 |
270.81 |
May 18 2016 |
1022 |
259.4 |
May 18 2016 |
1386 |
298.51 |
May 18 2016 |
1920 |
295 |
May 18 2016 |
1733 |
270.81 |
May 11 2016 |
954 |
259.4 |
May 11 2016 |
1376 |
298.51 |
May 11 2016 |
1938 |
295 |
May 11 2016 |
1726 |
270.81 |
May 04 2016 |
1170 |
269.48 |
May 04 2016 |
3684 |
344.47 |
May 04 2016 |
1897 |
295 |
May 04 2016 |
2251 |
281.52 |
Apr 27 2016 |
1287 |
271.15 |
Apr 27 2016 |
1730 |
305.87 |
Apr 27 2016 |
1961 |
295 |
Apr 27 2016 |
2309 |
281.52 |
Apr 20 2016 |
1325 |
271.15 |
Apr 20 2016 |
1754 |
305.87 |
Apr 20 2016 |
2053 |
295 |
Apr 20 2016 |
2160 |
277.89 |
Apr 13 2016 |
1344 |
271.15 |
Apr 13 2016 |
1846 |
305.87 |
Apr 13 2016 |
2039 |
295 |
Apr 13 2016 |
2174 |
277.89 |
Apr 06 2016 |
1390 |
271.69 |
Apr 06 2016 |
1786 |
303.42 |
Apr 06 2016 |
1799 |
288.8 |
Apr 06 2016 |
2196 |
277.89 |
Mar 30 2016 |
1271 |
266.91 |
Mar 30 2016 |
1834 |
304.92 |
Mar 30 2016 |
1869 |
291.27 |
Mar 30 2016 |
2170 |
277.53 |
Mar 23 2016 |
1308 |
267.8 |
Mar 23 2016 |
1909 |
304.92 |
Mar 23 2016 |
1874 |
291.27 |
Mar 23 2016 |
2198 |
277.53 |
Mar 16 2016 |
1525 |
277.17 |
Mar 16 2016 |
1941 |
304.92 |
Mar 16 2016 |
1460 |
281.87 |
Mar 16 2016 |
2395 |
281.18 |
Mar 09 2016 |
1464 |
273.8 |
Mar 09 2016 |
2270 |
311.84 |
Mar 09 2016 |
1583 |
284.73 |
Mar 09 2016 |
2270 |
278.96 |
Mar 02 2016 |
1469 |
273.8 |
Mar 02 2016 |
2261 |
311.84 |
Mar 02 2016 |
1570 |
284.73 |
Mar 02 2016 |
2258 |
278.96 |
Feb 24 2016 |
1452 |
273.8 |
Feb 24 2016 |
1775 |
300.43 |
Feb 24 2016 |
2154 |
299.34 |
Feb 24 2016 |
2741 |
287.97 |
Feb 17 2016 |
1451 |
273.8 |
Feb 17 2016 |
1806 |
300.43 |
Feb 17 2016 |
2161 |
299.34 |
Feb 17 2016 |
2768 |
287.97 |
Feb 10 2016 |
1783 |
286.25 |
Feb 10 2016 |
1818 |
300.43 |
Feb 10 2016 |
2191 |
299.34 |
Feb 10 2016 |
2799 |
287.97 |
Feb 03 2016 |
1785 |
286.25 |
Feb 03 2016 |
1828 |
300.43 |
Feb 03 2016 |
2196 |
299.34 |
Feb 03 2016 |
2807 |
287.97 |
Jan 27 2016 |
1785 |
286.25 |
Jan 27 2016 |
1843 |
300.43 |
Jan 27 2016 |
2637 |
307.84 |
Jan 27 2016 |
2643 |
285.18 |
Jan 20 2016 |
1785 |
286.25 |
Jan 20 2016 |
1851 |
300.43 |
Jan 20 2016 |
2425 |
303.73 |
Jan 20 2016 |
2478 |
281.42 |
Jan 13 2016 |
1785 |
286.25 |
Jan 13 2016 |
1853 |
300.43 |
Jan 13 2016 |
2429 |
303.73 |
Jan 13 2016 |
2478 |
281.42 |
Jan 06 2016 |
1785 |
286.25 |
Jan 06 2016 |
1853 |
300.43 |
Jan 06 2016 |
2007 |
294.73 |
Jan 06 2016 |
2480 |
281.42 |
Dec 30 2015 |
1785 |
286.25 |
Dec 30 2015 |
1853 |
300.43 |
Dec 30 2015 |
2005 |
294.73 |
Dec 30 2015 |
2478 |
281.42 |
Dec 23 2015 |
1785 |
286.25 |
Dec 23 2015 |
1853 |
300.43 |
Dec 23 2015 |
2005 |
294.73 |
Dec 23 2015 |
2478 |
281.42 |
Dec 16 2015 |
1785 |
286.25 |
Dec 16 2015 |
1853 |
300.43 |
Dec 16 2015 |
2005 |
294.73 |
Dec 16 2015 |
2478 |
281.42 |
Dec 09 2015 |
1785 |
286.25 |
Dec 09 2015 |
1853 |
300.43 |
Dec 09 2015 |
2005 |
294.73 |
Dec 09 2015 |
2479 |
281.42 |
Dec 02 2015 |
1785 |
286.25 |
Dec 02 2015 |
1853 |
300.43 |
Dec 02 2015 |
2006 |
294.73 |
Dec 02 2015 |
2479 |
281.42 |
Nov 25 2015 |
1785 |
286.25 |
Nov 25 2015 |
1853 |
300.43 |
Nov 25 2015 |
2006 |
294.73 |
Nov 25 2015 |
2479 |
281.42 |
Nov 18 2015 |
1785 |
286.25 |
Nov 18 2015 |
1853 |
300.43 |
Nov 18 2015 |
2006 |
294.73 |
Nov 18 2015 |
2479 |
281.42 |
Nov 11 2015 |
1785 |
286.25 |
Nov 11 2015 |
1851 |
300.43 |
Nov 11 2015 |
2006 |
294.73 |
Nov 11 2015 |
2479 |
281.42 |
Nov 04 2015 |
1785 |
286.25 |
Nov 04 2015 |
1851 |
300.43 |
Nov 04 2015 |
2006 |
294.73 |
Nov 04 2015 |
2479 |
281.42 |
Oct 28 2015 |
1788 |
286.25 |
Oct 28 2015 |
1851 |
300.43 |
Oct 28 2015 |
2002 |
294.73 |
Oct 28 2015 |
2479 |
281.42 |
Oct 21 2015 |
1789 |
286.25 |
Oct 21 2015 |
1845 |
300.43 |
Oct 21 2015 |
2009 |
294.73 |
Oct 21 2015 |
2482 |
281.42 |
Oct 14 2015 |
1789 |
286.25 |
Oct 14 2015 |
1846 |
300.43 |
Oct 14 2015 |
2008 |
294.73 |
Oct 14 2015 |
2480 |
281.42 |
Oct 07 2015 |
1789 |
286.25 |
Oct 07 2015 |
1687 |
296.51 |
Oct 07 2015 |
2007 |
294.73 |
Oct 07 2015 |
2479 |
281.42 |
Sep 30 2015 |
1783 |
286.25 |
Sep 30 2015 |
1688 |
296.51 |
Sep 30 2015 |
2010 |
294.73 |
Sep 30 2015 |
2479 |
281.42 |
Sep 23 2015 |
1799 |
286.25 |
Sep 23 2015 |
1696 |
296.51 |
Sep 23 2015 |
2012 |
294.73 |
Sep 23 2015 |
2487 |
281.42 |
Sep 16 2015 |
1798 |
286.25 |
Sep 16 2015 |
1684 |
296.51 |
Sep 16 2015 |
2014 |
294.73 |
Sep 16 2015 |
2488 |
281.42 |
Sep 09 2015 |
1799 |
286.25 |
Sep 09 2015 |
1680 |
296.51 |
Sep 09 2015 |
2024 |
294.73 |
Sep 09 2015 |
2462 |
281.42 |
Sep 02 2015 |
1783 |
286.25 |
Sep 02 2015 |
1699 |
296.51 |
Sep 02 2015 |
2012 |
294.73 |
Sep 02 2015 |
2452 |
281.42 |
Aug 26 2015 |
1825 |
286.25 |
Aug 26 2015 |
1744 |
296.51 |
Aug 26 2015 |
2070 |
294.73 |
Aug 26 2015 |
2481 |
281.42 |
Aug 19 2015 |
1825 |
286.25 |
Aug 19 2015 |
1815 |
296.51 |
Aug 19 2015 |
2075 |
294.73 |
Aug 19 2015 |
2501 |
281.42 |
Aug 12 2015 |
1841 |
286.25 |
Aug 12 2015 |
1784 |
296.51 |
Aug 12 2015 |
2105 |
294.73 |
Aug 12 2015 |
2512 |
281.42 |
Aug 05 2015 |
1850 |
286.25 |
Aug 05 2015 |
1786 |
296.51 |
Aug 05 2015 |
2122 |
294.73 |
Aug 05 2015 |
2545 |
281.42 |
Jul 29 2015 |
1833 |
286.25 |
Jul 29 2015 |
1791 |
296.51 |
Jul 29 2015 |
2150 |
294.73 |
Jul 29 2015 |
2588 |
281.42 |
Jul 22 2015 |
1834 |
286.25 |
Jul 22 2015 |
1792 |
296.51 |
Jul 22 2015 |
2134 |
294.73 |
Jul 22 2015 |
2557 |
281.42 |
Jul 15 2015 |
1906 |
286.25 |
Jul 15 2015 |
1914 |
296.51 |
Jul 15 2015 |
2201 |
294.73 |
Jul 15 2015 |
2639 |
281.42 |
Jul 08 2015 |
1947 |
286.25 |
Jul 08 2015 |
1929 |
296.51 |
Jul 08 2015 |
2257 |
294.73 |
Jul 08 2015 |
2691 |
281.42 |
Jul 01 2015 |
1975 |
286.25 |
Jul 01 2015 |
1960 |
296.51 |
Jul 01 2015 |
2290 |
294.73 |
Jul 01 2015 |
2715 |
281.42 |
Jun 24 2015 |
1975 |
286.25 |
Jun 24 2015 |
1996 |
296.51 |
Jun 24 2015 |
2329 |
294.73 |
Jun 24 2015 |
2767 |
281.42 |
Jun 17 2015 |
2024 |
286.25 |
Jun 17 2015 |
1993 |
296.51 |
Jun 17 2015 |
2354 |
294.73 |
Jun 17 2015 |
2845 |
281.42 |
Jun 10 2015 |
1989 |
286.25 |
Jun 10 2015 |
2016 |
296.51 |
Jun 10 2015 |
2365 |
294.73 |
Jun 10 2015 |
2781 |
281.42 |
Jun 03 2015 |
1972 |
286.25 |
Jun 03 2015 |
2107 |
296.51 |
Jun 03 2015 |
2386 |
294.73 |
Jun 03 2015 |
2862 |
281.42 |
May 27 2015 |
1986 |
286.25 |
May 27 2015 |
2086 |
296.51 |
May 27 2015 |
2405 |
294.73 |
May 27 2015 |
2870 |
281.42 |
May 20 2015 |
1980 |
286.25 |
May 20 2015 |
2120 |
296.51 |
May 20 2015 |
2445 |
294.73 |
May 20 2015 |
2890 |
281.42 |
May 13 2015 |
1975 |
286.25 |
May 13 2015 |
2136 |
296.51 |
May 13 2015 |
2455 |
294.73 |
May 13 2015 |
2882 |
281.42 |
May 06 2015 |
1981 |
289.62 |
May 06 2015 |
3181 |
316.91 |
May 06 2015 |
2336 |
294.73 |
May 06 2015 |
2467 |
276.03 |
Apr 29 2015 |
2053 |
289.62 |
Apr 29 2015 |
3251 |
316.91 |
Apr 29 2015 |
2394 |
294.73 |
Apr 29 2015 |
2526 |
276.03 |
Apr 22 2015 |
2046 |
289.62 |
Apr 22 2015 |
3278 |
316.91 |
Apr 22 2015 |
2407 |
294.73 |
Apr 22 2015 |
2531 |
276.03 |
Apr 15 2015 |
2291 |
297.49 |
Apr 15 2015 |
4078 |
328.98 |
Apr 15 2015 |
2968 |
305.92 |
Apr 15 2015 |
3807 |
294.32 |
Apr 08 2015 |
2293 |
297.49 |
Apr 08 2015 |
4069 |
328.98 |
Apr 08 2015 |
3011 |
305.92 |
Apr 08 2015 |
3847 |
294.32 |
Apr 01 2015 |
2299 |
297.49 |
Apr 01 2015 |
4132 |
328.98 |
Apr 01 2015 |
3063 |
305.92 |
Apr 01 2015 |
3907 |
294.32 |
Mar 25 2015 |
3213 |
323.6 |
Mar 25 2015 |
3735 |
325.37 |
Mar 25 2015 |
3172 |
308.61 |
Mar 25 2015 |
4625 |
305.14 |
Mar 18 2015 |
3160 |
323.6 |
Mar 18 2015 |
3671 |
325.37 |
Mar 18 2015 |
3176 |
308.61 |
Mar 18 2015 |
4563 |
304.84 |
Mar 11 2015 |
3234 |
323.6 |
Mar 11 2015 |
3755 |
325.37 |
Mar 11 2015 |
3207 |
308.61 |
Mar 11 2015 |
4779 |
304.84 |
Mar 04 2015 |
3262 |
323.6 |
Mar 04 2015 |
3831 |
325.37 |
Mar 04 2015 |
3257 |
308.61 |
Mar 04 2015 |
4827 |
304.84 |
Feb 25 2015 |
3905 |
326.13 |
Feb 25 2015 |
3473 |
312.08 |
Feb 25 2015 |
5167 |
308.68 |
Feb 18 2015 |
3994 |
326.13 |
Feb 18 2015 |
2668 |
297.05 |
Feb 18 2015 |
5239 |
308.68 |
Feb 11 2015 |
4015 |
326.13 |
Feb 11 2015 |
1882 |
278.97 |
Feb 11 2015 |
4751 |
302.55 |
Feb 04 2015 |
4042 |
326.13 |
Feb 04 2015 |
1892 |
278.97 |
Feb 04 2015 |
4762 |
302.55 |
Jan 28 2015 |
2354 |
295.12 |
Jan 28 2015 |
2194 |
285.32 |
Jan 28 2015 |
3882 |
290.22 |
Jan 21 2015 |
2365 |
295.12 |
Jan 21 2015 |
2199 |
285.32 |
Jan 21 2015 |
3896 |
290.22 |
Jan 14 2015 |
2368 |
295.12 |
Jan 14 2015 |
4236 |
295.12 |
Jan 07 2015 |
2368 |
295.12 |
Jan 07 2015 |
4232 |
295.12 |
Dec 31 2014 |
2368 |
295.12 |
Dec 31 2014 |
4233 |
295.12 |
Dec 24 2014 |
2368 |
295.12 |
Dec 24 2014 |
4233 |
295.12 |
Dec 17 2014 |
2368 |
295.12 |
Dec 17 2014 |
4235 |
295.12 |
Dec 10 2014 |
2368 |
295.12 |
Dec 10 2014 |
4235 |
295.12 |
Dec 03 2014 |
2368 |
295.12 |
Dec 03 2014 |
4235 |
295.12 |
Nov 26 2014 |
2368 |
295.12 |
Nov 26 2014 |
4235 |
295.12 |
Nov 19 2014 |
2368 |
295.12 |
Nov 19 2014 |
4235 |
295.12 |
Nov 12 2014 |
2368 |
295.12 |
Nov 12 2014 |
4235 |
295.12 |
Nov 05 2014 |
2368 |
295.12 |
Nov 05 2014 |
4235 |
295.12 |
Oct 29 2014 |
2368 |
295.12 |
Oct 29 2014 |
4236 |
295.12 |
Oct 22 2014 |
2367 |
295.12 |
Oct 22 2014 |
4245 |
295.12 |
Jun 25 2014 |
5971 |
343.12 |
Jun 25 2014 |
8814 |
343.12 |
Jun 18 2014 |
2924 |
315.98 |
Jun 18 2014 |
11220 |
404.19 |
Jun 18 2014 |
4584 |
321.68 |
Jun 18 2014 |
6145 |
314.92 |
Jun 11 2014 |
3031 |
315.98 |
Jun 11 2014 |
11159 |
404.19 |
Jun 11 2014 |
4633 |
321.68 |
Jun 11 2014 |
6192 |
314.92 |
Jun 04 2014 |
3049 |
315.98 |
Jun 04 2014 |
11235 |
404.19 |
Jun 04 2014 |
4752 |
321.68 |
Jun 04 2014 |
6298 |
314.92 |
May 28 2014 |
3234 |
320.15 |
May 28 2014 |
11185 |
404.19 |
May 28 2014 |
3362 |
299 |
May 28 2014 |
5329 |
303.81 |
May 21 2014 |
3226 |
320.15 |
May 21 2014 |
11212 |
404.19 |
May 21 2014 |
3421 |
299 |
May 21 2014 |
5374 |
303.81 |
May 14 2014 |
3263 |
320.15 |
May 14 2014 |
9335 |
384.81 |
May 14 2014 |
3462 |
299 |
May 14 2014 |
5413 |
303.81 |
May 07 2014 |
3125 |
320.15 |
May 07 2014 |
9061 |
384.81 |
May 07 2014 |
3464 |
299 |
May 07 2014 |
5440 |
303.81 |
Apr 30 2014 |
3293 |
320.15 |
Apr 30 2014 |
9405 |
384.81 |
Apr 30 2014 |
3645 |
299 |
Apr 30 2014 |
5625 |
303.81 |
Apr 23 2014 |
3390 |
320.15 |
Apr 23 2014 |
9641 |
384.81 |
Apr 23 2014 |
3691 |
299 |
Apr 23 2014 |
5693 |
303.81 |
Apr 16 2014 |
3376 |
320.15 |
Apr 16 2014 |
9685 |
384.81 |
Apr 16 2014 |
3716 |
299 |
Apr 16 2014 |
5692 |
303.81 |
Apr 09 2014 |
3384 |
320.15 |
Apr 09 2014 |
10033 |
384.81 |
Apr 09 2014 |
3773 |
299 |
Apr 09 2014 |
5795 |
303.81 |
Apr 02 2014 |
3300 |
320.15 |
Apr 02 2014 |
6832 |
351.64 |
Apr 02 2014 |
3820 |
299 |
Apr 02 2014 |
5677 |
303.81 |
Mar 26 2014 |
3294 |
320.15 |
Mar 26 2014 |
6757 |
351.64 |
Mar 26 2014 |
3886 |
299 |
Mar 26 2014 |
5721 |
303.81 |
Mar 19 2014 |
2157 |
286.64 |
Mar 19 2014 |
5743 |
338.61 |
Mar 19 2014 |
3135 |
285.59 |
Mar 19 2014 |
5771 |
303.81 |
Mar 12 2014 |
2185 |
286.64 |
Mar 12 2014 |
5764 |
338.61 |
Mar 12 2014 |
3167 |
285.59 |
Mar 12 2014 |
5795 |
303.81 |
Mar 05 2014 |
2201 |
286.64 |
Mar 05 2014 |
5714 |
338.61 |
Mar 05 2014 |
3182 |
285.59 |
Mar 05 2014 |
5806 |
303.81 |
Feb 26 2014 |
2226 |
286.64 |
Feb 26 2014 |
5732 |
338.61 |
Feb 26 2014 |
3204 |
285.59 |
Feb 26 2014 |
5839 |
303.81 |
Feb 19 2014 |
2233 |
286.64 |
Feb 19 2014 |
5795 |
338.61 |
Feb 19 2014 |
3234 |
285.59 |
Feb 19 2014 |
5870 |
303.81 |
Feb 12 2014 |
2234 |
286.64 |
Feb 12 2014 |
5785 |
338.61 |
Feb 12 2014 |
3233 |
285.59 |
Feb 12 2014 |
5859 |
303.81 |
Feb 05 2014 |
2231 |
286.64 |
Feb 05 2014 |
5832 |
338.61 |
Feb 05 2014 |
3294 |
285.59 |
Feb 05 2014 |
5903 |
303.81 |
Jan 29 2014 |
2231 |
286.64 |
Jan 29 2014 |
5816 |
338.61 |
Jan 29 2014 |
3325 |
285.59 |
Jan 29 2014 |
5937 |
303.81 |
Jan 22 2014 |
2228 |
286.64 |
Jan 22 2014 |
5802 |
338.61 |
Jan 22 2014 |
3341 |
285.59 |
Jan 22 2014 |
5926 |
303.81 |
Jan 15 2014 |
2228 |
286.64 |
Jan 15 2014 |
5803 |
338.61 |
Jan 15 2014 |
3358 |
285.59 |
Jan 15 2014 |
5941 |
303.81 |
Jan 08 2014 |
2228 |
286.64 |
Jan 08 2014 |
5799 |
338.61 |
Jan 08 2014 |
3363 |
285.59 |
Jan 08 2014 |
5946 |
303.81 |
Jan 01 2014 |
2228 |
286.64 |
Jan 01 2014 |
5799 |
338.61 |
Jan 01 2014 |
3365 |
285.59 |
Jan 01 2014 |
5946 |
303.81 |
Dec 25 2013 |
2230 |
286.64 |
Dec 25 2013 |
5799 |
338.61 |
Dec 25 2013 |
3365 |
285.59 |
Dec 25 2013 |
5946 |
303.81 |
Dec 18 2013 |
2230 |
286.64 |
Dec 18 2013 |
5799 |
338.61 |
Dec 18 2013 |
3365 |
285.59 |
Dec 18 2013 |
5946 |
303.81 |
Dec 11 2013 |
2230 |
286.64 |
Dec 11 2013 |
5799 |
338.61 |
Dec 11 2013 |
3365 |
285.59 |
Dec 11 2013 |
5946 |
303.81 |
Dec 04 2013 |
2230 |
286.64 |
Dec 04 2013 |
5800 |
338.61 |
Dec 04 2013 |
3365 |
285.59 |
Dec 04 2013 |
5947 |
303.81 |
Nov 27 2013 |
2230 |
286.64 |
Nov 27 2013 |
5800 |
338.61 |
Nov 27 2013 |
3365 |
285.59 |
Nov 27 2013 |
5947 |
303.81 |
Nov 20 2013 |
2230 |
286.64 |
Nov 20 2013 |
5800 |
338.61 |
Nov 20 2013 |
3365 |
285.59 |
Nov 20 2013 |
5948 |
303.81 |
Nov 13 2013 |
2230 |
286.64 |
Nov 13 2013 |
5800 |
338.61 |
Nov 13 2013 |
3365 |
285.59 |
Nov 13 2013 |
5947 |
303.81 |
Nov 06 2013 |
2230 |
286.64 |
Nov 06 2013 |
5800 |
338.61 |
Nov 06 2013 |
3365 |
285.59 |
Nov 06 2013 |
5947 |
303.81 |
Oct 30 2013 |
2230 |
286.64 |
Oct 30 2013 |
5800 |
338.61 |
Oct 30 2013 |
3365 |
285.59 |
Oct 30 2013 |
5946 |
303.81 |
Oct 23 2013 |
2230 |
286.64 |
Oct 23 2013 |
5802 |
338.61 |
Oct 23 2013 |
3365 |
285.59 |
Oct 23 2013 |
5946 |
303.81 |
Oct 16 2013 |
2228 |
286.64 |
Oct 16 2013 |
5824 |
338.61 |
Oct 16 2013 |
3364 |
285.59 |
Oct 16 2013 |
5949 |
303.81 |
Oct 09 2013 |
2226 |
286.64 |
Oct 09 2013 |
5793 |
338.61 |
Oct 09 2013 |
3376 |
285.59 |
Oct 09 2013 |
5962 |
303.81 |
Oct 02 2013 |
2239 |
286.64 |
Oct 02 2013 |
5800 |
338.61 |
Oct 02 2013 |
3377 |
285.59 |
Oct 02 2013 |
5969 |
303.81 |
Sep 25 2013 |
2233 |
286.64 |
Sep 25 2013 |
5777 |
338.61 |
Sep 25 2013 |
3361 |
285.59 |
Sep 25 2013 |
5964 |
303.81 |
Sep 18 2013 |
2223 |
286.64 |
Sep 18 2013 |
5730 |
338.61 |
Sep 18 2013 |
3344 |
285.59 |
Sep 18 2013 |
5941 |
303.81 |
Sep 11 2013 |
2182 |
286.64 |
Sep 11 2013 |
5747 |
338.61 |
Sep 11 2013 |
3346 |
285.59 |
Sep 11 2013 |
5923 |
303.81 |
Sep 04 2013 |
2187 |
286.64 |
Sep 04 2013 |
3124 |
292.68 |
Sep 04 2013 |
3378 |
285.59 |
Sep 04 2013 |
5947 |
303.81 |
Aug 28 2013 |
2264 |
286.64 |
Aug 28 2013 |
3130 |
292.68 |
Aug 28 2013 |
3401 |
285.59 |
Aug 28 2013 |
5981 |
303.81 |
Aug 21 2013 |
2256 |
286.64 |
Aug 21 2013 |
3138 |
292.68 |
Aug 21 2013 |
3452 |
285.59 |
Aug 21 2013 |
6035 |
303.81 |
Aug 14 2013 |
1987 |
286.64 |
Aug 14 2013 |
3157 |
292.68 |
Aug 14 2013 |
3488 |
285.59 |
Aug 14 2013 |
5740 |
303.81 |
Aug 07 2013 |
1999 |
286.64 |
Aug 07 2013 |
3155 |
292.68 |
Aug 07 2013 |
3558 |
285.59 |
Aug 07 2013 |
5811 |
303.81 |
Jul 31 2013 |
2004 |
286.64 |
Jul 31 2013 |
3229 |
292.68 |
Jul 31 2013 |
3606 |
285.59 |
Jul 31 2013 |
5873 |
303.81 |
Jul 24 2013 |
2006 |
286.64 |
Jul 24 2013 |
3222 |
292.68 |
Jul 24 2013 |
3632 |
285.59 |
Jul 24 2013 |
5912 |
303.81 |
Jul 17 2013 |
1959 |
286.64 |
Jul 17 2013 |
3236 |
292.68 |
Jul 17 2013 |
3637 |
285.59 |
Jul 17 2013 |
5908 |
303.81 |
Jul 10 2013 |
1987 |
286.64 |
Jul 10 2013 |
3271 |
292.68 |
Jul 10 2013 |
3684 |
285.59 |
Jul 10 2013 |
5981 |
303.81 |
Jul 03 2013 |
1917 |
286.64 |
Jul 03 2013 |
3282 |
292.68 |
Jul 03 2013 |
3494 |
281 |
Jul 03 2013 |
5946 |
303.81 |
Jun 26 2013 |
1906 |
286.64 |
Jun 26 2013 |
3288 |
292.68 |
Jun 26 2013 |
3618 |
281 |
Jun 26 2013 |
5630 |
298.6 |
Jun 19 2013 |
1587 |
271.97 |
Jun 19 2013 |
2661 |
277.95 |
Jun 19 2013 |
3764 |
282.27 |
Jun 19 2013 |
2189 |
241.61 |
Jun 12 2013 |
1699 |
271.97 |
Jun 12 2013 |
3002 |
285.31 |
Jun 12 2013 |
3791 |
282.27 |
Jun 12 2013 |
2269 |
241.61 |
Jun 05 2013 |
1633 |
271.97 |
Jun 05 2013 |
2985 |
285.31 |
Jun 05 2013 |
3759 |
282.27 |
Jun 05 2013 |
2279 |
241.61 |
May 29 2013 |
664 |
219.62 |
May 29 2013 |
2939 |
285.31 |
May 29 2013 |
4333 |
291.65 |
May 29 2013 |
2300 |
241.61 |
May 22 2013 |
666 |
219.62 |
May 22 2013 |
2414 |
270.12 |
May 22 2013 |
4884 |
298.64 |
May 22 2013 |
2369 |
241.61 |
May 15 2013 |
701 |
219.62 |
May 15 2013 |
2444 |
270.12 |
May 15 2013 |
4941 |
298.64 |
May 15 2013 |
2409 |
241.61 |
May 08 2013 |
2357 |
304.56 |
May 08 2013 |
3100 |
286.09 |
May 08 2013 |
4932 |
298.64 |
May 08 2013 |
2408 |
241.61 |
May 01 2013 |
2439 |
304.56 |
May 01 2013 |
3224 |
286.09 |
May 01 2013 |
5012 |
298.64 |
May 01 2013 |
2469 |
241.61 |
Apr 24 2013 |
2427 |
304.56 |
Apr 24 2013 |
3206 |
286.09 |
Apr 24 2013 |
5009 |
298.64 |
Apr 24 2013 |
2538 |
241.61 |
Apr 17 2013 |
2505 |
304.56 |
Apr 17 2013 |
3283 |
286.09 |
Apr 17 2013 |
5081 |
298.64 |
Apr 17 2013 |
2602 |
241.61 |
Apr 10 2013 |
2902 |
319.83 |
Apr 10 2013 |
3357 |
286.09 |
Apr 10 2013 |
5046 |
298.64 |
Apr 10 2013 |
2670 |
241.61 |
Apr 03 2013 |
2880 |
319.83 |
Apr 03 2013 |
4677 |
311.12 |
Apr 03 2013 |
5055 |
298.64 |
Apr 03 2013 |
2942 |
246.64 |
Mar 27 2013 |
2935 |
319.83 |
Mar 27 2013 |
4796 |
311.12 |
Mar 27 2013 |
5097 |
298.64 |
Mar 27 2013 |
2979 |
246.64 |
Mar 20 2013 |
4555 |
369.94 |
Mar 20 2013 |
6080 |
331.56 |
Mar 20 2013 |
6774 |
323.18 |
Mar 20 2013 |
5662 |
290.47 |
Mar 13 2013 |
1973 |
270.93 |
Mar 13 2013 |
5695 |
290.47 |
Oct 19 2012 |
4348 |
369.94 |
Oct 19 2012 |
7580 |
357.67 |
Oct 19 2012 |
5720 |
323.18 |
Oct 19 2012 |
8324 |
333.66 |
Sep 23 2012 |
4289 |
369.94 |
Sep 23 2012 |
9311 |
379.39 |
Sep 23 2012 |
5992 |
327.32 |
Sep 23 2012 |
10765 |
356.52 |
Aug 31 2012 |
4040 |
369.94 |
Aug 31 2012 |
8979 |
379.39 |
Aug 31 2012 |
5839 |
327.32 |
Aug 31 2012 |
10597 |
356.52 |
Aug 24 2012 |
4000 |
369.94 |
Aug 24 2012 |
8888 |
379.39 |
Aug 24 2012 |
5791 |
327.32 |
Aug 24 2012 |
10540 |
356.52 |
Aug 10 2012 |
3861 |
369.94 |
Aug 10 2012 |
8688 |
379.39 |
Aug 10 2012 |
5664 |
327.32 |
Aug 10 2012 |
10372 |
356.52 |
Aug 03 2012 |
3738 |
369.94 |
Aug 03 2012 |
8560 |
379.39 |
Aug 03 2012 |
5590 |
327.32 |
Aug 03 2012 |
10287 |
356.52 |
Jul 27 2012 |
3541 |
369.94 |
Jul 27 2012 |
8489 |
379.39 |
Jul 27 2012 |
7060 |
350.1 |
Jul 27 2012 |
11049 |
365.14 |
Jul 06 2012 |
3335 |
369.94 |
Jul 06 2012 |
8216 |
379.39 |
Jul 06 2012 |
6790 |
350.1 |
Jul 06 2012 |
10824 |
365.14 |
Jun 22 2012 |
3467 |
369.94 |
Jun 22 2012 |
8103 |
379.39 |
Jun 22 2012 |
4852 |
326.57 |
Jun 22 2012 |
10243 |
363.73 |
Jun 15 2012 |
3610 |
369.94 |
Jun 15 2012 |
9117 |
395.55 |
Jun 15 2012 |
4920 |
326.57 |
Jun 15 2012 |
11434 |
371.16 |
Jun 08 2012 |
3645 |
369.94 |
Jun 08 2012 |
8933 |
395.55 |
Jun 08 2012 |
4877 |
326.57 |
Jun 08 2012 |
11352 |
371.16 |
Jun 01 2012 |
3860 |
369.94 |
Jun 01 2012 |
8938 |
395.55 |
Jun 01 2012 |
4714 |
326.57 |
Jun 01 2012 |
11250 |
371.16 |
May 25 2012 |
3790 |
369.94 |
May 25 2012 |
8379 |
395.55 |
May 25 2012 |
10939 |
376.46 |
May 18 2012 |
3956 |
369.94 |
May 18 2012 |
8473 |
395.55 |
May 18 2012 |
11085 |
376.46 |
May 11 2012 |
3446 |
350.38 |
May 11 2012 |
9238 |
410.74 |
May 11 2012 |
13010 |
395.65 |
May 04 2012 |
3245 |
350.38 |
May 04 2012 |
9164 |
421.78 |
May 04 2012 |
12945 |
397.98 |
Apr 27 2012 |
2926 |
350.38 |
Apr 27 2012 |
8124 |
421.78 |
Apr 27 2012 |
12663 |
397.98 |