Apr 03 2020 |
7923 |
442.59 |
Apr 03 2020 |
11672 |
442.59 |
Mar 27 2020 |
9221 |
453.6 |
Mar 27 2020 |
13454 |
453.6 |
Mar 20 2020 |
8906 |
448.3 |
Mar 20 2020 |
12935 |
448.3 |
Mar 13 2020 |
9839 |
456.33 |
Mar 13 2020 |
14208 |
456.33 |
Mar 06 2020 |
10021 |
456.33 |
Mar 06 2020 |
14331 |
456.33 |
Feb 28 2020 |
10081 |
456.33 |
Feb 28 2020 |
14366 |
456.33 |
Feb 21 2020 |
9937 |
456.33 |
Feb 21 2020 |
14209 |
456.33 |
Feb 14 2020 |
9963 |
456.33 |
Feb 14 2020 |
14248 |
456.33 |
Feb 07 2020 |
9939 |
456.33 |
Feb 07 2020 |
14151 |
456.33 |
Jan 31 2020 |
9995 |
456.33 |
Jan 31 2020 |
14196 |
456.33 |
Jan 24 2020 |
10001 |
456.33 |
Jan 24 2020 |
14194 |
456.33 |
Jan 17 2020 |
10009 |
456.33 |
Jan 17 2020 |
14118 |
456.33 |
Jan 10 2020 |
10009 |
456.33 |
Jan 10 2020 |
14119 |
456.33 |
Jan 03 2020 |
10011 |
456.33 |
Jan 03 2020 |
14127 |
456.33 |
Dec 27 2019 |
10011 |
456.33 |
Dec 27 2019 |
14124 |
456.33 |
Dec 20 2019 |
10011 |
456.33 |
Dec 20 2019 |
14124 |
456.33 |
Dec 13 2019 |
10012 |
456.33 |
Dec 13 2019 |
14125 |
456.33 |
Dec 06 2019 |
10012 |
456.33 |
Dec 06 2019 |
14113 |
456.33 |
Nov 29 2019 |
10012 |
456.33 |
Nov 29 2019 |
14099 |
456.33 |
Nov 22 2019 |
10012 |
456.33 |
Nov 22 2019 |
14099 |
456.33 |
Nov 15 2019 |
10012 |
456.33 |
Nov 15 2019 |
14104 |
456.33 |
Nov 08 2019 |
9989 |
456.33 |
Nov 08 2019 |
14043 |
456.33 |
Nov 01 2019 |
9792 |
456.33 |
Nov 01 2019 |
13861 |
456.33 |
Oct 25 2019 |
9792 |
456.33 |
Oct 25 2019 |
13877 |
456.33 |
Oct 18 2019 |
9833 |
456.33 |
Oct 18 2019 |
13895 |
456.33 |
Oct 11 2019 |
9806 |
456.33 |
Oct 11 2019 |
13870 |
456.33 |
Oct 04 2019 |
9787 |
456.33 |
Oct 04 2019 |
13857 |
456.33 |
Sep 27 2019 |
9789 |
456.33 |
Sep 27 2019 |
13974 |
456.33 |
Sep 20 2019 |
9773 |
456.33 |
Sep 20 2019 |
13973 |
456.33 |
Sep 13 2019 |
9845 |
456.33 |
Sep 13 2019 |
13981 |
456.33 |
Sep 06 2019 |
10014 |
456.33 |
Sep 06 2019 |
14210 |
456.33 |
Aug 30 2019 |
10076 |
456.33 |
Aug 30 2019 |
14293 |
456.33 |
Aug 23 2019 |
10217 |
456.33 |
Aug 23 2019 |
14465 |
456.33 |
Aug 16 2019 |
10174 |
456.33 |
Aug 16 2019 |
14466 |
456.33 |
Aug 09 2019 |
10219 |
456.33 |
Aug 09 2019 |
14521 |
456.33 |
Aug 02 2019 |
10312 |
456.33 |
Aug 02 2019 |
14629 |
456.33 |
Jul 26 2019 |
10317 |
456.33 |
Jul 26 2019 |
14734 |
456.33 |
Jul 19 2019 |
10492 |
456.33 |
Jul 19 2019 |
14844 |
456.33 |
Jul 12 2019 |
10497 |
456.33 |
Jul 12 2019 |
14957 |
456.33 |
Jul 05 2019 |
10688 |
456.33 |
Jul 05 2019 |
15296 |
456.33 |
Jun 28 2019 |
10764 |
456.33 |
Jun 28 2019 |
15465 |
456.33 |
Jun 21 2019 |
10735 |
456.33 |
Jun 21 2019 |
15342 |
456.33 |
Jun 14 2019 |
10731 |
456.33 |
Jun 14 2019 |
15481 |
456.33 |
Jun 07 2019 |
10811 |
456.33 |
Jun 07 2019 |
15665 |
456.33 |
May 31 2019 |
10762 |
456.33 |
May 31 2019 |
13865 |
485.32 |
May 31 2019 |
15192 |
453.31 |
May 24 2019 |
10757 |
456.33 |
May 24 2019 |
13891 |
485.32 |
May 24 2019 |
15249 |
453.31 |
May 17 2019 |
10820 |
456.33 |
May 17 2019 |
12973 |
475.18 |
May 17 2019 |
14589 |
449 |
May 10 2019 |
10790 |
455.08 |
May 10 2019 |
12955 |
475.18 |
May 10 2019 |
14506 |
449 |
May 03 2019 |
10831 |
455.08 |
May 03 2019 |
12980 |
475.18 |
May 03 2019 |
14560 |
449 |
Apr 26 2019 |
9497 |
440.98 |
Apr 26 2019 |
12979 |
475.18 |
Apr 26 2019 |
14259 |
449 |
Apr 19 2019 |
9417 |
440.98 |
Apr 19 2019 |
13126 |
475.18 |
Apr 19 2019 |
14212 |
449 |
Apr 18 2019 |
9424 |
440.98 |
Apr 18 2019 |
13145 |
475.18 |
Apr 12 2019 |
9433 |
440.98 |
Apr 12 2019 |
13263 |
475.18 |
Apr 12 2019 |
14276 |
449 |
Apr 05 2019 |
8699 |
437.59 |
Apr 05 2019 |
12991 |
475.18 |
Apr 05 2019 |
13379 |
445.27 |
Mar 29 2019 |
7780 |
428.65 |
Mar 29 2019 |
12789 |
475.18 |
Mar 29 2019 |
13070 |
443.68 |
Mar 22 2019 |
7935 |
431.55 |
Mar 22 2019 |
12617 |
475.18 |
Mar 22 2019 |
13275 |
446.59 |
Mar 15 2019 |
8068 |
431.55 |
Mar 15 2019 |
12565 |
475.18 |
Mar 15 2019 |
11752 |
434.84 |
Mar 08 2019 |
7914 |
431.55 |
Mar 08 2019 |
12471 |
475.18 |
Mar 08 2019 |
11573 |
434.84 |
Mar 01 2019 |
7986 |
431.55 |
Mar 01 2019 |
12466 |
475.18 |
Mar 01 2019 |
11627 |
434.84 |
Feb 22 2019 |
8000 |
431.55 |
Feb 22 2019 |
12494 |
475.18 |
Feb 22 2019 |
11661 |
434.84 |
Feb 15 2019 |
8019 |
431.55 |
Feb 15 2019 |
12409 |
475.18 |
Feb 15 2019 |
11581 |
434.84 |
Feb 08 2019 |
7976 |
431.55 |
Feb 08 2019 |
12261 |
475.18 |
Feb 08 2019 |
11494 |
434.84 |
Feb 01 2019 |
7976 |
431.55 |
Feb 01 2019 |
12296 |
475.18 |
Feb 01 2019 |
11499 |
434.84 |
Jan 25 2019 |
7979 |
431.55 |
Jan 25 2019 |
12319 |
475.18 |
Jan 25 2019 |
11536 |
434.84 |
Jan 18 2019 |
8018 |
431.55 |
Jan 18 2019 |
12339 |
475.18 |
Jan 18 2019 |
11550 |
434.84 |
Jan 11 2019 |
8018 |
431.55 |
Jan 11 2019 |
12323 |
475.18 |
Jan 11 2019 |
11543 |
434.84 |
Jan 04 2019 |
8019 |
431.55 |
Jan 04 2019 |
12336 |
475.18 |
Jan 04 2019 |
11557 |
434.84 |
Dec 28 2018 |
8019 |
431.55 |
Dec 28 2018 |
12336 |
475.18 |
Dec 28 2018 |
11557 |
434.84 |
Dec 21 2018 |
8019 |
431.55 |
Dec 21 2018 |
12336 |
475.18 |
Dec 21 2018 |
11557 |
434.84 |
Dec 14 2018 |
8019 |
431.55 |
Dec 14 2018 |
12336 |
475.18 |
Dec 14 2018 |
11557 |
434.84 |
Dec 07 2018 |
8019 |
431.55 |
Dec 07 2018 |
12328 |
475.18 |
Dec 07 2018 |
11554 |
434.84 |
Nov 30 2018 |
8019 |
431.55 |
Nov 30 2018 |
12328 |
475.18 |
Nov 30 2018 |
11554 |
434.84 |
Nov 23 2018 |
8019 |
431.55 |
Nov 23 2018 |
12328 |
475.18 |
Nov 23 2018 |
11554 |
434.84 |
Nov 16 2018 |
8019 |
431.55 |
Nov 16 2018 |
12328 |
475.18 |
Nov 16 2018 |
11554 |
434.84 |
Nov 09 2018 |
8020 |
431.55 |
Nov 09 2018 |
12328 |
475.18 |
Nov 09 2018 |
11555 |
434.84 |
Nov 02 2018 |
8020 |
431.55 |
Nov 02 2018 |
12328 |
475.18 |
Nov 02 2018 |
11528 |
434.84 |
Oct 26 2018 |
8019 |
431.55 |
Oct 26 2018 |
12328 |
475.18 |
Oct 26 2018 |
11528 |
434.84 |
Oct 19 2018 |
8043 |
431.55 |
Oct 19 2018 |
12328 |
475.18 |
Oct 19 2018 |
11552 |
434.84 |
Oct 12 2018 |
8009 |
431.55 |
Oct 12 2018 |
12298 |
475.18 |
Oct 12 2018 |
11508 |
434.84 |
Oct 05 2018 |
8023 |
431.55 |
Oct 05 2018 |
12274 |
475.18 |
Oct 05 2018 |
11604 |
434.84 |
Sep 28 2018 |
7843 |
431.55 |
Sep 28 2018 |
12288 |
475.18 |
Sep 28 2018 |
11317 |
434.84 |
Sep 21 2018 |
7813 |
431.55 |
Sep 21 2018 |
12265 |
475.18 |
Sep 21 2018 |
11302 |
434.84 |
Sep 14 2018 |
7833 |
431.55 |
Sep 14 2018 |
12321 |
475.18 |
Sep 14 2018 |
11337 |
434.84 |
Sep 07 2018 |
7968 |
431.55 |
Sep 07 2018 |
12435 |
475.18 |
Sep 07 2018 |
11534 |
434.84 |
Aug 31 2018 |
7988 |
431.55 |
Aug 31 2018 |
12532 |
475.18 |
Aug 31 2018 |
11610 |
434.84 |
Aug 24 2018 |
7993 |
431.55 |
Aug 24 2018 |
12016 |
470.48 |
Aug 24 2018 |
11631 |
434.84 |
Aug 17 2018 |
7984 |
431.55 |
Aug 17 2018 |
12209 |
470.48 |
Aug 17 2018 |
11784 |
434.84 |
Aug 10 2018 |
8044 |
431.55 |
Aug 10 2018 |
12225 |
470.48 |
Aug 10 2018 |
11907 |
434.84 |
Aug 03 2018 |
8182 |
431.55 |
Aug 03 2018 |
12326 |
470.48 |
Aug 03 2018 |
11589 |
431.55 |
Jul 27 2018 |
8265 |
431.55 |
Jul 27 2018 |
12343 |
470.48 |
Jul 27 2018 |
11635 |
431.55 |
Jul 20 2018 |
8250 |
431.55 |
Jul 20 2018 |
12498 |
470.48 |
Jul 20 2018 |
11816 |
431.55 |
Jul 13 2018 |
8413 |
431.55 |
Jul 13 2018 |
12333 |
470.48 |
Jul 13 2018 |
11679 |
431.55 |
Jul 06 2018 |
8209 |
431.55 |
Jul 06 2018 |
12275 |
470.48 |
Jul 06 2018 |
11449 |
431.55 |
Jun 29 2018 |
8223 |
431.55 |
Jun 29 2018 |
12296 |
470.48 |
Jun 29 2018 |
11467 |
431.55 |
Jun 22 2018 |
8422 |
431.55 |
Jun 22 2018 |
12574 |
470.48 |
Jun 22 2018 |
11733 |
431.55 |
Jun 15 2018 |
8479 |
431.55 |
Jun 15 2018 |
12542 |
470.48 |
Jun 15 2018 |
11739 |
431.55 |
Jun 08 2018 |
8526 |
431.55 |
Jun 08 2018 |
12682 |
470.48 |
Jun 08 2018 |
11903 |
431.55 |
Jun 01 2018 |
8845 |
431.55 |
Jun 01 2018 |
11336 |
455.64 |
Jun 01 2018 |
12202 |
431.55 |
May 25 2018 |
8861 |
431.55 |
May 25 2018 |
11735 |
458.81 |
May 25 2018 |
12378 |
431.55 |
May 18 2018 |
8951 |
431.55 |
May 18 2018 |
11978 |
460.75 |
May 18 2018 |
12341 |
430.97 |
May 11 2018 |
8903 |
430.97 |
May 11 2018 |
11939 |
460.75 |
May 11 2018 |
12442 |
430.97 |
May 04 2018 |
9065 |
430.97 |
May 04 2018 |
12127 |
460.75 |
May 04 2018 |
12578 |
430.97 |
Apr 27 2018 |
9519 |
435.56 |
Apr 27 2018 |
12121 |
460.75 |
Apr 27 2018 |
13164 |
435.56 |
Apr 20 2018 |
9495 |
435.56 |
Apr 20 2018 |
12261 |
460.75 |
Apr 20 2018 |
13245 |
435.56 |
Apr 13 2018 |
9413 |
435.56 |
Apr 13 2018 |
11609 |
454.73 |
Apr 13 2018 |
13192 |
435.56 |
Apr 06 2018 |
8921 |
429.11 |
Apr 06 2018 |
11545 |
454.73 |
Apr 06 2018 |
15331 |
450.97 |
Mar 30 2018 |
9165 |
429.11 |
Mar 30 2018 |
11648 |
454.73 |
Mar 30 2018 |
15553 |
450.97 |
Mar 23 2018 |
6995 |
406.52 |
Mar 23 2018 |
11655 |
454.73 |
Mar 23 2018 |
13962 |
438.16 |
Mar 16 2018 |
6337 |
399.89 |
Mar 16 2018 |
11661 |
454.73 |
Mar 16 2018 |
10936 |
416.59 |
Mar 09 2018 |
6369 |
399.89 |
Mar 09 2018 |
11571 |
454.73 |
Mar 09 2018 |
10940 |
416.59 |
Mar 02 2018 |
6405 |
399.89 |
Mar 02 2018 |
11676 |
454.73 |
Mar 02 2018 |
11126 |
416.59 |
Feb 23 2018 |
6471 |
399.89 |
Feb 23 2018 |
11791 |
454.73 |
Feb 23 2018 |
11225 |
416.59 |
Feb 16 2018 |
6492 |
399.89 |
Feb 16 2018 |
11766 |
454.73 |
Feb 16 2018 |
11231 |
416.59 |
Feb 09 2018 |
6452 |
399.89 |
Feb 09 2018 |
11800 |
454.73 |
Feb 09 2018 |
11163 |
416.59 |
Feb 02 2018 |
6442 |
399.89 |
Feb 02 2018 |
11764 |
454.73 |
Feb 02 2018 |
11158 |
416.59 |
Jan 26 2018 |
6469 |
399.89 |
Jan 26 2018 |
11779 |
454.73 |
Jan 26 2018 |
11184 |
416.59 |
Jan 19 2018 |
6476 |
399.89 |
Jan 19 2018 |
11779 |
454.73 |
Jan 19 2018 |
11185 |
416.59 |
Jan 12 2018 |
6482 |
399.89 |
Jan 12 2018 |
11765 |
454.73 |
Jan 12 2018 |
11203 |
416.59 |
Jan 05 2018 |
6482 |
399.89 |
Jan 05 2018 |
11800 |
454.73 |
Jan 05 2018 |
11217 |
416.59 |
Dec 29 2017 |
6482 |
399.89 |
Dec 29 2017 |
11801 |
454.73 |
Dec 29 2017 |
11217 |
416.59 |
Dec 22 2017 |
6482 |
399.89 |
Dec 22 2017 |
11803 |
454.73 |
Dec 22 2017 |
11218 |
416.59 |
Dec 15 2017 |
6482 |
399.89 |
Dec 15 2017 |
11794 |
454.73 |
Dec 15 2017 |
11214 |
416.59 |
Dec 08 2017 |
6482 |
399.89 |
Dec 08 2017 |
11794 |
454.73 |
Dec 08 2017 |
11214 |
416.59 |
Dec 01 2017 |
6482 |
399.89 |
Dec 01 2017 |
11794 |
454.73 |
Dec 01 2017 |
11214 |
416.59 |
Nov 24 2017 |
6482 |
399.89 |
Nov 24 2017 |
11794 |
454.73 |
Nov 24 2017 |
11214 |
416.59 |
Nov 17 2017 |
6482 |
399.89 |
Nov 17 2017 |
11794 |
454.73 |
Nov 17 2017 |
11214 |
416.59 |
Nov 10 2017 |
6485 |
399.89 |
Nov 10 2017 |
11794 |
454.73 |
Nov 10 2017 |
11217 |
416.59 |
Nov 03 2017 |
6485 |
399.89 |
Nov 03 2017 |
11795 |
454.73 |
Nov 03 2017 |
11218 |
416.59 |
Oct 27 2017 |
6540 |
399.89 |
Oct 27 2017 |
11795 |
454.73 |
Oct 27 2017 |
11265 |
416.59 |
Oct 20 2017 |
6492 |
399.89 |
Oct 20 2017 |
11809 |
454.73 |
Oct 20 2017 |
11232 |
416.59 |
Oct 13 2017 |
6518 |
399.89 |
Oct 13 2017 |
11809 |
454.73 |
Oct 13 2017 |
11248 |
416.59 |
Oct 06 2017 |
6520 |
399.89 |
Oct 06 2017 |
11799 |
454.73 |
Oct 06 2017 |
11251 |
416.59 |
Sep 29 2017 |
6519 |
399.89 |
Sep 29 2017 |
11812 |
454.73 |
Sep 29 2017 |
11176 |
416.59 |
Sep 22 2017 |
6610 |
399.89 |
Sep 22 2017 |
11806 |
454.73 |
Sep 22 2017 |
11283 |
416.59 |
Sep 15 2017 |
6636 |
399.89 |
Sep 15 2017 |
11874 |
454.73 |
Sep 15 2017 |
11353 |
416.59 |
Sep 08 2017 |
6590 |
399.89 |
Sep 08 2017 |
11812 |
453.91 |
Sep 08 2017 |
10444 |
408.55 |
Sep 01 2017 |
6582 |
399.89 |
Sep 01 2017 |
11975 |
453.91 |
Sep 01 2017 |
9295 |
399.89 |
Aug 25 2017 |
6959 |
399.89 |
Aug 25 2017 |
12005 |
453.91 |
Aug 25 2017 |
9645 |
399.89 |
Aug 18 2017 |
6995 |
399.89 |
Aug 18 2017 |
12066 |
453.91 |
Aug 18 2017 |
9728 |
399.89 |
Aug 11 2017 |
7030 |
399.89 |
Aug 11 2017 |
12019 |
453.91 |
Aug 11 2017 |
9779 |
399.89 |
Aug 04 2017 |
7078 |
399.89 |
Aug 04 2017 |
12166 |
453.91 |
Aug 04 2017 |
9868 |
399.89 |
Jul 28 2017 |
7128 |
399.89 |
Jul 28 2017 |
12212 |
453.91 |
Jul 28 2017 |
9965 |
399.89 |
Jul 21 2017 |
7253 |
399.89 |
Jul 21 2017 |
11566 |
447.04 |
Jul 21 2017 |
10101 |
399.89 |
Jul 14 2017 |
7291 |
399.89 |
Jul 14 2017 |
11667 |
447.04 |
Jul 14 2017 |
10158 |
399.89 |
Jul 07 2017 |
7329 |
399.89 |
Jul 07 2017 |
11753 |
447.04 |
Jul 07 2017 |
10206 |
399.89 |
Jun 30 2017 |
7354 |
399.89 |
Jun 30 2017 |
11822 |
447.04 |
Jun 30 2017 |
10252 |
399.89 |
Jun 23 2017 |
7493 |
399.89 |
Jun 23 2017 |
12852 |
447.04 |
Jun 23 2017 |
10317 |
399.89 |
Jun 16 2017 |
7505 |
399.89 |
Jun 16 2017 |
12923 |
447.04 |
Jun 16 2017 |
10332 |
399.89 |
Jun 09 2017 |
7380 |
399.89 |
Jun 09 2017 |
13007 |
447.04 |
Jun 09 2017 |
10222 |
399.89 |
Jun 02 2017 |
7641 |
399.89 |
Jun 02 2017 |
13031 |
447.04 |
Jun 02 2017 |
10435 |
399.89 |
May 26 2017 |
7662 |
399.89 |
May 26 2017 |
12888 |
444.58 |
May 26 2017 |
10472 |
399.89 |
May 19 2017 |
7911 |
400.7 |
May 19 2017 |
12918 |
444.58 |
May 19 2017 |
10710 |
400.7 |
May 12 2017 |
7952 |
400.7 |
May 12 2017 |
13160 |
445.29 |
May 12 2017 |
10798 |
400.7 |
May 05 2017 |
7994 |
400.7 |
May 05 2017 |
13157 |
445.29 |
May 05 2017 |
10835 |
400.7 |
Apr 28 2017 |
7989 |
400.7 |
Apr 28 2017 |
13003 |
445.79 |
Apr 28 2017 |
10754 |
400.7 |
Apr 21 2017 |
8122 |
400.7 |
Apr 21 2017 |
14200 |
455.51 |
Apr 21 2017 |
10851 |
400.7 |
Apr 14 2017 |
8222 |
400.7 |
Apr 14 2017 |
14250 |
455.51 |
Apr 14 2017 |
10914 |
400.7 |
Apr 07 2017 |
8053 |
399.99 |
Apr 07 2017 |
14357 |
455.51 |
Apr 07 2017 |
11274 |
405.05 |
Mar 31 2017 |
8681 |
405.88 |
Mar 31 2017 |
14693 |
455.51 |
Mar 31 2017 |
12578 |
413.23 |
Mar 24 2017 |
9342 |
413.25 |
Mar 24 2017 |
14560 |
455.51 |
Mar 24 2017 |
13177 |
419 |
Mar 17 2017 |
9447 |
413.25 |
Mar 17 2017 |
14647 |
455.51 |
Mar 17 2017 |
13308 |
419 |
Mar 10 2017 |
9072 |
408.96 |
Mar 10 2017 |
14780 |
455.51 |
Mar 10 2017 |
13401 |
419 |
Mar 03 2017 |
8998 |
408.96 |
Mar 03 2017 |
14688 |
455.51 |
Mar 03 2017 |
13358 |
419 |
Feb 24 2017 |
9073 |
408.96 |
Feb 24 2017 |
14627 |
455.51 |
Feb 24 2017 |
13367 |
419 |
Feb 17 2017 |
9100 |
408.96 |
Feb 17 2017 |
14447 |
455.51 |
Feb 17 2017 |
13405 |
419 |
Feb 10 2017 |
9210 |
408.96 |
Feb 10 2017 |
14500 |
455.51 |
Feb 10 2017 |
13476 |
419 |
Feb 03 2017 |
9197 |
408.96 |
Feb 03 2017 |
14506 |
455.51 |
Feb 03 2017 |
13457 |
419 |
Jan 27 2017 |
9168 |
408.96 |
Jan 27 2017 |
14542 |
455.51 |
Jan 27 2017 |
13483 |
419 |
Jan 20 2017 |
9146 |
408.96 |
Jan 20 2017 |
14514 |
455.51 |
Jan 20 2017 |
13445 |
419 |
Jan 13 2017 |
9150 |
408.96 |
Jan 13 2017 |
14519 |
455.51 |
Jan 13 2017 |
13433 |
419 |
Jan 06 2017 |
9150 |
408.96 |
Jan 06 2017 |
14519 |
455.51 |
Jan 06 2017 |
13411 |
419 |
Dec 30 2016 |
9150 |
408.96 |
Dec 30 2016 |
14524 |
455.51 |
Dec 30 2016 |
13415 |
419 |
Dec 23 2016 |
9150 |
408.96 |
Dec 23 2016 |
14524 |
455.51 |
Dec 23 2016 |
13415 |
419 |
Dec 16 2016 |
9150 |
408.96 |
Dec 16 2016 |
14519 |
455.51 |
Dec 16 2016 |
13414 |
419 |
Dec 09 2016 |
9150 |
408.96 |
Dec 09 2016 |
14523 |
455.51 |
Dec 09 2016 |
13417 |
419 |
Dec 02 2016 |
9150 |
408.96 |
Dec 02 2016 |
14523 |
455.51 |
Dec 02 2016 |
13418 |
419 |
Nov 25 2016 |
9150 |
408.96 |
Nov 25 2016 |
14520 |
455.51 |
Nov 25 2016 |
13417 |
419 |
Nov 18 2016 |
9150 |
408.96 |
Nov 18 2016 |
14520 |
455.51 |
Nov 18 2016 |
13417 |
419 |
Nov 11 2016 |
9140 |
408.96 |
Nov 11 2016 |
14520 |
455.51 |
Nov 11 2016 |
13409 |
419 |
Nov 04 2016 |
9140 |
408.96 |
Nov 04 2016 |
14520 |
455.51 |
Nov 04 2016 |
13409 |
419 |
Oct 28 2016 |
9156 |
408.96 |
Oct 28 2016 |
14521 |
455.51 |
Oct 28 2016 |
13427 |
419 |
Oct 21 2016 |
9164 |
408.96 |
Oct 21 2016 |
14525 |
455.51 |
Oct 21 2016 |
13433 |
419 |
Oct 14 2016 |
9167 |
408.96 |
Oct 14 2016 |
14489 |
455.51 |
Oct 14 2016 |
13457 |
419 |
Oct 07 2016 |
9165 |
408.96 |
Oct 07 2016 |
14505 |
455.51 |
Oct 07 2016 |
13473 |
419 |
Sep 30 2016 |
9174 |
408.96 |
Sep 30 2016 |
14543 |
455.51 |
Sep 30 2016 |
13485 |
419 |
Sep 23 2016 |
9083 |
408.96 |
Sep 23 2016 |
14547 |
455.51 |
Sep 23 2016 |
13394 |
419 |
Sep 16 2016 |
9053 |
408.96 |
Sep 16 2016 |
14632 |
455.51 |
Sep 16 2016 |
13420 |
419 |
Sep 09 2016 |
9165 |
408.96 |
Sep 09 2016 |
14716 |
455.51 |
Sep 09 2016 |
13485 |
419 |
Sep 02 2016 |
9198 |
408.96 |
Sep 02 2016 |
14870 |
455.51 |
Sep 02 2016 |
13632 |
419 |
Aug 26 2016 |
8901 |
408.96 |
Aug 26 2016 |
14927 |
455.51 |
Aug 26 2016 |
13391 |
419 |
Aug 19 2016 |
8922 |
408.96 |
Aug 19 2016 |
14960 |
455.51 |
Aug 19 2016 |
13413 |
419 |
Aug 12 2016 |
8898 |
408.96 |
Aug 12 2016 |
15149 |
455.51 |
Aug 12 2016 |
14677 |
419 |
Aug 05 2016 |
8949 |
408.96 |
Aug 05 2016 |
15095 |
455.51 |
Aug 05 2016 |
14817 |
419 |
Jul 29 2016 |
8821 |
408.96 |
Jul 29 2016 |
15144 |
455.51 |
Jul 29 2016 |
14950 |
419 |
Jul 22 2016 |
8944 |
408.96 |
Jul 22 2016 |
15924 |
461.06 |
Jul 22 2016 |
15560 |
421.83 |
Jun 22 2016 |
9393 |
411.17 |
Jun 22 2016 |
16237 |
461.06 |
Jun 22 2016 |
16197 |
419.5 |
Jun 15 2016 |
9524 |
411.17 |
Jun 15 2016 |
16278 |
461.06 |
Jun 15 2016 |
16387 |
419.5 |
Jun 08 2016 |
9755 |
413.45 |
Jun 08 2016 |
16393 |
461.06 |
Jun 08 2016 |
17179 |
424.69 |
Jun 01 2016 |
9850 |
413.45 |
Jun 01 2016 |
16445 |
461.06 |
Jun 01 2016 |
17456 |
424.69 |
May 25 2016 |
9879 |
413.45 |
May 25 2016 |
16492 |
462.17 |
May 25 2016 |
16167 |
416.29 |
May 18 2016 |
9958 |
413.45 |
May 18 2016 |
16670 |
462.17 |
May 18 2016 |
16302 |
416.29 |
May 11 2016 |
9958 |
413.45 |
May 11 2016 |
17355 |
469.54 |
May 11 2016 |
15809 |
413.45 |
May 04 2016 |
9903 |
413.45 |
May 04 2016 |
15763 |
413.45 |
Apr 27 2016 |
10127 |
413.45 |
Apr 27 2016 |
16025 |
413.45 |
Apr 20 2016 |
10659 |
418.86 |
Apr 20 2016 |
16855 |
418.86 |
Apr 13 2016 |
12389 |
431.79 |
Apr 13 2016 |
18803 |
431.79 |
Apr 06 2016 |
12669 |
431.79 |
Apr 06 2016 |
19032 |
431.79 |
Mar 30 2016 |
12524 |
431.79 |
Mar 30 2016 |
18883 |
431.79 |
Mar 23 2016 |
12218 |
427.06 |
Mar 23 2016 |
18298 |
427.06 |
Mar 16 2016 |
13568 |
437.7 |
Mar 16 2016 |
19878 |
437.7 |
Mar 09 2016 |
13654 |
437.7 |
Mar 09 2016 |
19932 |
437.7 |
Mar 02 2016 |
13490 |
437.7 |
Mar 02 2016 |
19816 |
437.7 |
Feb 24 2016 |
13492 |
437.7 |
Feb 24 2016 |
19768 |
437.7 |
Feb 17 2016 |
13660 |
437.7 |
Feb 17 2016 |
19969 |
437.7 |
Feb 10 2016 |
13593 |
437.7 |
Feb 10 2016 |
19920 |
437.7 |
Feb 03 2016 |
13581 |
437.7 |
Feb 03 2016 |
19923 |
437.7 |
Jan 27 2016 |
13611 |
437.7 |
Jan 27 2016 |
19924 |
437.7 |
Jan 20 2016 |
13610 |
437.7 |
Jan 20 2016 |
19932 |
437.7 |
Jan 13 2016 |
13624 |
437.7 |
Jan 13 2016 |
19952 |
437.7 |
Jan 06 2016 |
13624 |
437.7 |
Jan 06 2016 |
19959 |
437.7 |
Dec 30 2015 |
13624 |
437.7 |
Dec 30 2015 |
19954 |
437.7 |
Dec 23 2015 |
13622 |
437.7 |
Dec 23 2015 |
19955 |
437.7 |
Dec 16 2015 |
13622 |
437.7 |
Dec 16 2015 |
19955 |
437.7 |
Dec 09 2015 |
13621 |
437.7 |
Dec 09 2015 |
19959 |
437.7 |
Dec 02 2015 |
13622 |
437.7 |
Dec 02 2015 |
19960 |
437.7 |
Nov 25 2015 |
13622 |
437.7 |
Nov 25 2015 |
19961 |
437.7 |
Nov 18 2015 |
13621 |
437.7 |
Nov 18 2015 |
19961 |
437.7 |
Nov 11 2015 |
13604 |
437.7 |
Nov 11 2015 |
19948 |
437.7 |
Nov 04 2015 |
13604 |
437.7 |
Nov 04 2015 |
19948 |
437.7 |
Oct 28 2015 |
13606 |
437.7 |
Oct 28 2015 |
19916 |
437.7 |
Oct 21 2015 |
13560 |
437.7 |
Oct 21 2015 |
19895 |
437.7 |
Oct 14 2015 |
13556 |
437.7 |
Oct 14 2015 |
19900 |
437.7 |
Oct 07 2015 |
13586 |
437.7 |
Oct 07 2015 |
19907 |
437.7 |
Sep 30 2015 |
13597 |
437.7 |
Sep 30 2015 |
19924 |
437.7 |
Sep 23 2015 |
13669 |
437.7 |
Sep 23 2015 |
19975 |
437.7 |
Sep 16 2015 |
13544 |
437.7 |
Sep 16 2015 |
19883 |
437.7 |
Sep 09 2015 |
13498 |
437.7 |
Sep 09 2015 |
19855 |
437.7 |
Sep 02 2015 |
13571 |
437.7 |
Sep 02 2015 |
19837 |
437.7 |
Aug 26 2015 |
13715 |
437.7 |
Aug 26 2015 |
19999 |
437.7 |
Aug 19 2015 |
13924 |
437.7 |
Aug 19 2015 |
20188 |
437.7 |
Aug 12 2015 |
14438 |
442.16 |
Aug 12 2015 |
20934 |
442.16 |
Aug 05 2015 |
14492 |
442.16 |
Aug 05 2015 |
20928 |
442.16 |
Jul 29 2015 |
14496 |
442.16 |
Jul 29 2015 |
21139 |
442.16 |
Jul 22 2015 |
14540 |
442.16 |
Jul 22 2015 |
13928 |
435.84 |
Jul 22 2015 |
20541 |
437.95 |
Jul 15 2015 |
14822 |
442.16 |
Jul 15 2015 |
14036 |
435.84 |
Jul 15 2015 |
20690 |
437.95 |
Jul 08 2015 |
14923 |
442.16 |
Jul 08 2015 |
13297 |
428.12 |
Jul 08 2015 |
19849 |
431.63 |
Jul 01 2015 |
16134 |
451.74 |
Jul 01 2015 |
13384 |
428.12 |
Jul 01 2015 |
20890 |
437.57 |
Jun 24 2015 |
16166 |
451.74 |
Jun 24 2015 |
13422 |
428.12 |
Jun 24 2015 |
20960 |
437.57 |
Jun 17 2015 |
16093 |
451.74 |
Jun 17 2015 |
13476 |
428.12 |
Jun 17 2015 |
21003 |
437.57 |
Jun 10 2015 |
16240 |
451.74 |
Jun 10 2015 |
13502 |
428.12 |
Jun 10 2015 |
20987 |
437.57 |
Jun 03 2015 |
16414 |
451.74 |
Jun 03 2015 |
13517 |
428.12 |
Jun 03 2015 |
21167 |
437.57 |
May 27 2015 |
16256 |
451.74 |
May 27 2015 |
13486 |
428.12 |
May 27 2015 |
21003 |
437.57 |
May 20 2015 |
16327 |
451.74 |
May 20 2015 |
13718 |
429.86 |
May 20 2015 |
18153 |
419.18 |
May 13 2015 |
16504 |
451.74 |
May 13 2015 |
13692 |
429.86 |
May 13 2015 |
18235 |
419.18 |
May 06 2015 |
16356 |
451.74 |
May 06 2015 |
13383 |
429.86 |
May 06 2015 |
17884 |
419.18 |
Apr 29 2015 |
16543 |
451.74 |
Apr 29 2015 |
13534 |
429.86 |
Apr 29 2015 |
18143 |
419.18 |
Apr 22 2015 |
16599 |
451.74 |
Apr 22 2015 |
13578 |
429.86 |
Apr 22 2015 |
18212 |
419.18 |
Apr 15 2015 |
17072 |
457.84 |
Apr 15 2015 |
13515 |
429.86 |
Apr 15 2015 |
18131 |
419.18 |
Apr 08 2015 |
17117 |
457.84 |
Apr 08 2015 |
11784 |
411.04 |
Apr 08 2015 |
17049 |
411.04 |
Apr 01 2015 |
16183 |
448.81 |
Apr 01 2015 |
11910 |
411.04 |
Apr 01 2015 |
16775 |
407.05 |
Mar 25 2015 |
15674 |
448.81 |
Mar 25 2015 |
11790 |
411.04 |
Mar 25 2015 |
16286 |
407.05 |
Mar 18 2015 |
15115 |
448.81 |
Mar 18 2015 |
11612 |
411.04 |
Mar 18 2015 |
15929 |
407.05 |
Mar 11 2015 |
15439 |
448.81 |
Mar 11 2015 |
11711 |
411.04 |
Mar 11 2015 |
16414 |
407.05 |
Mar 04 2015 |
15675 |
448.81 |
Mar 04 2015 |
11870 |
411.04 |
Mar 04 2015 |
16575 |
407.05 |
Feb 25 2015 |
15704 |
448.81 |
Feb 25 2015 |
11801 |
411.04 |
Feb 25 2015 |
16596 |
407.05 |
Feb 18 2015 |
15832 |
448.81 |
Feb 18 2015 |
11873 |
411.04 |
Feb 18 2015 |
16651 |
407.05 |
Feb 11 2015 |
15837 |
448.81 |
Feb 11 2015 |
11914 |
411.04 |
Feb 11 2015 |
16679 |
407.05 |
Feb 04 2015 |
15870 |
448.81 |
Feb 04 2015 |
11903 |
411.04 |
Feb 04 2015 |
16691 |
407.05 |
Jan 28 2015 |
15808 |
448.81 |
Jan 28 2015 |
11917 |
411.04 |
Jan 28 2015 |
16693 |
407.05 |
Jan 21 2015 |
15818 |
448.81 |
Jan 21 2015 |
11918 |
411.04 |
Jan 21 2015 |
16709 |
407.05 |
Jan 14 2015 |
15835 |
448.81 |
Jan 14 2015 |
11924 |
411.04 |
Jan 14 2015 |
16729 |
407.05 |
Jan 07 2015 |
15836 |
448.81 |
Jan 07 2015 |
11907 |
411.04 |
Jan 07 2015 |
16711 |
407.05 |
Dec 31 2014 |
15836 |
448.81 |
Dec 31 2014 |
11908 |
411.04 |
Dec 31 2014 |
16714 |
407.05 |
Dec 24 2014 |
15836 |
448.81 |
Dec 24 2014 |
11908 |
411.04 |
Dec 24 2014 |
16714 |
407.05 |
Dec 17 2014 |
15836 |
448.81 |
Dec 17 2014 |
11893 |
411.04 |
Dec 17 2014 |
16709 |
407.05 |
Dec 10 2014 |
15836 |
448.81 |
Dec 10 2014 |
11893 |
411.04 |
Dec 10 2014 |
16710 |
407.05 |
Dec 03 2014 |
15836 |
448.81 |
Dec 03 2014 |
11893 |
411.04 |
Dec 03 2014 |
16711 |
407.05 |
Nov 26 2014 |
15836 |
448.81 |
Nov 26 2014 |
11893 |
411.04 |
Nov 26 2014 |
16711 |
407.05 |
Nov 19 2014 |
15836 |
448.81 |
Nov 19 2014 |
11893 |
411.04 |
Nov 19 2014 |
16712 |
407.05 |
Nov 12 2014 |
15836 |
448.81 |
Nov 12 2014 |
11893 |
411.04 |
Nov 12 2014 |
16712 |
407.05 |
Nov 05 2014 |
15836 |
448.81 |
Nov 05 2014 |
11893 |
411.04 |
Nov 05 2014 |
16712 |
407.05 |
Oct 29 2014 |
15831 |
448.81 |
Oct 29 2014 |
11893 |
411.04 |
Oct 29 2014 |
16711 |
407.05 |
Oct 22 2014 |
15808 |
448.81 |
Oct 22 2014 |
11854 |
411.04 |
Oct 22 2014 |
16727 |
407.05 |
Oct 15 2014 |
15721 |
448.81 |
Oct 15 2014 |
11836 |
411.04 |
Oct 15 2014 |
16687 |
407.05 |
Oct 08 2014 |
15727 |
448.81 |
Oct 08 2014 |
11820 |
411.04 |
Oct 08 2014 |
16671 |
407.05 |
Oct 01 2014 |
15734 |
448.81 |
Oct 01 2014 |
11837 |
411.04 |
Oct 01 2014 |
16695 |
407.05 |
Sep 24 2014 |
15835 |
448.81 |
Sep 24 2014 |
11792 |
411.04 |
Sep 24 2014 |
16700 |
407.05 |
Sep 17 2014 |
15718 |
448.81 |
Sep 17 2014 |
11858 |
411.04 |
Sep 17 2014 |
16665 |
407.05 |
Sep 10 2014 |
15742 |
448.81 |
Sep 10 2014 |
11749 |
411.04 |
Sep 10 2014 |
16673 |
407.05 |
Sep 03 2014 |
15768 |
448.81 |
Sep 03 2014 |
11752 |
411.04 |
Sep 03 2014 |
16731 |
407.05 |
Aug 27 2014 |
15659 |
448.81 |
Aug 27 2014 |
11855 |
411.04 |
Aug 27 2014 |
16755 |
407.05 |
Aug 20 2014 |
15670 |
448.81 |
Aug 20 2014 |
11813 |
411.04 |
Aug 20 2014 |
16786 |
407.05 |
Aug 13 2014 |
15622 |
448.81 |
Aug 13 2014 |
11846 |
411.04 |
Aug 13 2014 |
16845 |
407.05 |
Aug 06 2014 |
15794 |
448.81 |
Aug 06 2014 |
11885 |
411.04 |
Aug 06 2014 |
16922 |
407.05 |
Jul 30 2014 |
15843 |
448.81 |
Jul 30 2014 |
13458 |
427.62 |
Jul 30 2014 |
17682 |
411.52 |
Jul 23 2014 |
15710 |
448.81 |
Jul 23 2014 |
12824 |
422.13 |
Jul 23 2014 |
19952 |
428.56 |
Jul 16 2014 |
15874 |
448.81 |
Jul 16 2014 |
12810 |
422.13 |
Jul 16 2014 |
19953 |
428.56 |
Jul 09 2014 |
15319 |
442.55 |
Jul 09 2014 |
12923 |
422.13 |
Jul 09 2014 |
20241 |
430.3 |
Jul 02 2014 |
15387 |
442.55 |
Jul 02 2014 |
13038 |
422.13 |
Jul 02 2014 |
20423 |
430.3 |
Jun 25 2014 |
12356 |
415.07 |
Jun 25 2014 |
13154 |
422.13 |
Jun 25 2014 |
18985 |
420.37 |
Jun 18 2014 |
12390 |
415.07 |
Jun 18 2014 |
13275 |
422.13 |
Jun 18 2014 |
19003 |
420.37 |
Jun 11 2014 |
12332 |
415.07 |
Jun 11 2014 |
13301 |
422.13 |
Jun 11 2014 |
19201 |
420.37 |
Jun 04 2014 |
12444 |
415.07 |
Jun 04 2014 |
13559 |
422.13 |
Jun 04 2014 |
19366 |
420.37 |
May 28 2014 |
12370 |
415.07 |
May 28 2014 |
11588 |
401.46 |
May 28 2014 |
17637 |
408.27 |
May 21 2014 |
12397 |
415.07 |
May 21 2014 |
11654 |
401.46 |
May 21 2014 |
17692 |
408.27 |
May 14 2014 |
12502 |
415.07 |
May 14 2014 |
11731 |
401.46 |
May 14 2014 |
17739 |
408.27 |
May 07 2014 |
12156 |
415.07 |
May 07 2014 |
11552 |
401.46 |
May 07 2014 |
17486 |
408.27 |
Apr 30 2014 |
12624 |
415.07 |
Apr 30 2014 |
11964 |
401.46 |
Apr 30 2014 |
17944 |
408.27 |
Apr 23 2014 |
12914 |
415.07 |
Apr 23 2014 |
12064 |
401.46 |
Apr 23 2014 |
18206 |
408.27 |
Apr 16 2014 |
12901 |
415.07 |
Apr 16 2014 |
12007 |
401.46 |
Apr 16 2014 |
18109 |
408.27 |
Apr 09 2014 |
13364 |
415.07 |
Apr 09 2014 |
19409 |
415.07 |
Mar 26 2014 |
14653 |
422.13 |
Mar 26 2014 |
20087 |
422.13 |
Mar 19 2014 |
12558 |
401.17 |
Mar 19 2014 |
17032 |
401.17 |
Mar 12 2014 |
11181 |
387.69 |
Mar 12 2014 |
15127 |
387.69 |
Mar 05 2014 |
11207 |
387.69 |
Mar 05 2014 |
15070 |
387.69 |
Feb 26 2014 |
11230 |
387.69 |
Feb 26 2014 |
15089 |
387.69 |
Feb 19 2014 |
11257 |
387.69 |
Feb 19 2014 |
15104 |
387.69 |
Feb 12 2014 |
11265 |
387.69 |
Feb 12 2014 |
15106 |
387.69 |
Feb 05 2014 |
11362 |
387.69 |
Feb 05 2014 |
15177 |
387.69 |
Jan 29 2014 |
11433 |
387.69 |
Jan 29 2014 |
15187 |
387.69 |
Jan 22 2014 |
11410 |
387.69 |
Jan 22 2014 |
15139 |
387.69 |
Jan 15 2014 |
11451 |
387.69 |
Jan 15 2014 |
15177 |
387.69 |
Jan 08 2014 |
11471 |
387.69 |
Jan 08 2014 |
15146 |
387.69 |
Jan 01 2014 |
11473 |
387.69 |
Jan 01 2014 |
15146 |
387.69 |
Dec 25 2013 |
11473 |
387.69 |
Dec 25 2013 |
15148 |
387.69 |
Dec 18 2013 |
11473 |
387.69 |
Dec 18 2013 |
15148 |
387.69 |
Dec 11 2013 |
11473 |
387.69 |
Dec 11 2013 |
15149 |
387.69 |
Dec 04 2013 |
11473 |
387.69 |
Dec 04 2013 |
15150 |
387.69 |
Nov 27 2013 |
11473 |
387.69 |
Nov 27 2013 |
15150 |
387.69 |
Nov 20 2013 |
11473 |
387.69 |
Nov 20 2013 |
15151 |
387.69 |
Nov 13 2013 |
11473 |
387.69 |
Nov 13 2013 |
15151 |
387.69 |
Nov 06 2013 |
11474 |
387.69 |
Nov 06 2013 |
15151 |
387.69 |
Oct 30 2013 |
11473 |
387.69 |
Oct 30 2013 |
15150 |
387.69 |
Oct 23 2013 |
11473 |
387.69 |
Oct 23 2013 |
15147 |
387.69 |
Oct 16 2013 |
11458 |
387.69 |
Oct 16 2013 |
15157 |
387.69 |
Oct 09 2013 |
11459 |
387.69 |
Oct 09 2013 |
15089 |
387.69 |
Oct 02 2013 |
11446 |
387.69 |
Oct 02 2013 |
15109 |
387.69 |
Sep 25 2013 |
11377 |
387.69 |
Sep 25 2013 |
15068 |
387.69 |
Sep 18 2013 |
13174 |
420.83 |
Sep 18 2013 |
11336 |
387.69 |
Sep 18 2013 |
15421 |
391.3 |
Sep 11 2013 |
13155 |
420.83 |
Sep 11 2013 |
11288 |
387.69 |
Sep 11 2013 |
15336 |
391.3 |
Sep 04 2013 |
13440 |
422.52 |
Sep 04 2013 |
11308 |
387.69 |
Sep 04 2013 |
15378 |
390.71 |
Aug 28 2013 |
13398 |
422.52 |
Aug 28 2013 |
11301 |
387.69 |
Aug 28 2013 |
15347 |
390.71 |
Aug 21 2013 |
13467 |
422.52 |
Aug 21 2013 |
11365 |
387.69 |
Aug 21 2013 |
15436 |
390.71 |
Aug 14 2013 |
13485 |
422.52 |
Aug 14 2013 |
14147 |
414.84 |
Aug 14 2013 |
15188 |
390.71 |
Aug 07 2013 |
13503 |
422.52 |
Aug 07 2013 |
14338 |
414.84 |
Aug 07 2013 |
15344 |
390.71 |
Jul 31 2013 |
8213 |
429.82 |
Jul 31 2013 |
13737 |
422.52 |
Jul 31 2013 |
14432 |
414.84 |
Jul 31 2013 |
15489 |
390.71 |
Jul 24 2013 |
8232 |
429.82 |
Jul 24 2013 |
13649 |
422.52 |
Jul 24 2013 |
14586 |
414.84 |
Jul 24 2013 |
15572 |
390.71 |
Jul 17 2013 |
8139 |
429.82 |
Jul 17 2013 |
13686 |
422.52 |
Jul 17 2013 |
14639 |
414.84 |
Jul 17 2013 |
15591 |
390.71 |
Jul 10 2013 |
8329 |
429.82 |
Jul 10 2013 |
13766 |
422.52 |
Jul 10 2013 |
12795 |
395.64 |
Jul 10 2013 |
15760 |
390.71 |
Jul 03 2013 |
8230 |
429.82 |
Jul 03 2013 |
12608 |
411.42 |
Jul 03 2013 |
12928 |
395.64 |
Jul 03 2013 |
15751 |
390.71 |
Jun 26 2013 |
8093 |
429.82 |
Jun 26 2013 |
12577 |
411.42 |
Jun 26 2013 |
13195 |
395.64 |
Jun 26 2013 |
15935 |
390.71 |
Jun 19 2013 |
7875 |
429.82 |
Jun 19 2013 |
12731 |
411.42 |
Jun 19 2013 |
13347 |
395.64 |
Jun 19 2013 |
15910 |
390.71 |
Jun 12 2013 |
8146 |
429.82 |
Jun 12 2013 |
12808 |
411.42 |
Jun 12 2013 |
13413 |
395.64 |
Jun 12 2013 |
16096 |
390.71 |
Jun 05 2013 |
7795 |
429.82 |
Jun 05 2013 |
12758 |
411.42 |
Jun 05 2013 |
13250 |
395.64 |
Jun 05 2013 |
15972 |
390.71 |
May 29 2013 |
7750 |
429.82 |
May 29 2013 |
12666 |
411.42 |
May 29 2013 |
13295 |
395.64 |
May 29 2013 |
15977 |
390.71 |
May 22 2013 |
7784 |
429.82 |
May 22 2013 |
12894 |
411.42 |
May 22 2013 |
13481 |
395.64 |
May 22 2013 |
16289 |
390.71 |
May 15 2013 |
7626 |
429.82 |
May 15 2013 |
12882 |
411.42 |
May 15 2013 |
13547 |
395.64 |
May 15 2013 |
16297 |
390.71 |
May 08 2013 |
7379 |
429.82 |
May 08 2013 |
12881 |
411.42 |
May 08 2013 |
13487 |
395.64 |
May 08 2013 |
16228 |
390.71 |
May 01 2013 |
7486 |
429.82 |
May 01 2013 |
14068 |
419.76 |
May 01 2013 |
13608 |
395.64 |
May 01 2013 |
16427 |
390.71 |
Apr 24 2013 |
7397 |
429.82 |
Apr 24 2013 |
13704 |
419.76 |
Apr 24 2013 |
15586 |
414.34 |
Apr 24 2013 |
15367 |
383.25 |
Apr 17 2013 |
7541 |
429.82 |
Apr 17 2013 |
13743 |
419.76 |
Apr 17 2013 |
15579 |
414.34 |
Apr 17 2013 |
15458 |
383.25 |
Apr 10 2013 |
7525 |
429.82 |
Apr 10 2013 |
13690 |
419.76 |
Apr 10 2013 |
21849 |
475.44 |
Apr 10 2013 |
19513 |
413.41 |
Apr 03 2013 |
7468 |
429.82 |
Apr 03 2013 |
13689 |
419.69 |
Apr 03 2013 |
21667 |
475.44 |
Apr 03 2013 |
19467 |
413.41 |
Mar 27 2013 |
7606 |
429.82 |
Mar 27 2013 |
13995 |
419.69 |
Mar 27 2013 |
21691 |
475.44 |
Mar 27 2013 |
19559 |
413.41 |
Mar 20 2013 |
7115 |
429.82 |
Mar 20 2013 |
13948 |
419.69 |
Mar 20 2013 |
21320 |
475.44 |
Mar 20 2013 |
19533 |
413.41 |
Mar 13 2013 |
5424 |
429.82 |
Mar 13 2013 |
9821 |
411.42 |
Mar 13 2013 |
19500 |
413.41 |
Oct 19 2012 |
6715 |
429.82 |
Oct 19 2012 |
14117 |
430.08 |
Oct 19 2012 |
19088 |
475.44 |
Oct 19 2012 |
21325 |
432.96 |
Sep 23 2012 |
6622 |
429.82 |
Sep 23 2012 |
13720 |
427.48 |
Sep 23 2012 |
18929 |
475.44 |
Sep 23 2012 |
21931 |
437.81 |
Aug 31 2012 |
6211 |
429.82 |
Aug 31 2012 |
13207 |
428.01 |
Aug 31 2012 |
18393 |
475.44 |
Aug 31 2012 |
21893 |
440.79 |
Aug 24 2012 |
6127 |
429.82 |
Aug 24 2012 |
13058 |
428.01 |
Aug 24 2012 |
18107 |
475.44 |
Aug 24 2012 |
21699 |
440.79 |
Aug 10 2012 |
5860 |
429.82 |
Aug 10 2012 |
12659 |
428.01 |
Aug 10 2012 |
13572 |
427.46 |
Aug 10 2012 |
19365 |
428.26 |
Aug 03 2012 |
14465 |
452.95 |
Aug 03 2012 |
13351 |
427.46 |
Aug 03 2012 |
21390 |
444.45 |
Jul 27 2012 |
14298 |
452.95 |
Jul 27 2012 |
12934 |
427.46 |
Jul 27 2012 |
20985 |
444.45 |
Jul 06 2012 |
13693 |
452.95 |
Jul 06 2012 |
21534 |
452.95 |
Jun 22 2012 |
13447 |
452.95 |
Jun 22 2012 |
20633 |
452.95 |
Jun 15 2012 |
13278 |
452.95 |
Jun 15 2012 |
21018 |
452.95 |
Jun 08 2012 |
13026 |
452.95 |
Jun 08 2012 |
20833 |
452.95 |
Jun 01 2012 |
12983 |
452.77 |
Jun 01 2012 |
20545 |
452.77 |
May 25 2012 |
12148 |
452.77 |
May 25 2012 |
19228 |
452.77 |
May 18 2012 |
12224 |
452.77 |
May 18 2012 |
19443 |
452.77 |
May 11 2012 |
11866 |
452.77 |
May 11 2012 |
19355 |
452.77 |
May 04 2012 |
10993 |
452.77 |
May 04 2012 |
18867 |
452.77 |
Apr 27 2012 |
9762 |
452.77 |
Apr 27 2012 |
18282 |
452.77 |