| Aug 05 2021 |
8565 |
554.22 |
| Aug 05 2021 |
10858 |
554.22 |
| Jul 29 2021 |
8801 |
554.22 |
| Jul 29 2021 |
2300 |
399.59 |
| Jul 29 2021 |
7122 |
476.9 |
| Jul 22 2021 |
8815 |
554.22 |
| Jul 22 2021 |
2208 |
399.59 |
| Jul 22 2021 |
6990 |
476.9 |
| Jul 15 2021 |
9182 |
554.22 |
| Jul 15 2021 |
2277 |
404.13 |
| Jul 15 2021 |
7120 |
454.16 |
| Jul 08 2021 |
9236 |
554.22 |
| Jul 08 2021 |
2224 |
404.13 |
| Jul 08 2021 |
7254 |
454.16 |
| Jul 01 2021 |
9348 |
554.22 |
| Jul 01 2021 |
2175 |
404.13 |
| Jul 01 2021 |
7348 |
454.16 |
| Jun 24 2021 |
6862 |
486.55 |
| Jun 24 2021 |
3927 |
431.61 |
| Jun 24 2021 |
7436 |
453.59 |
| Jun 17 2021 |
6811 |
486.55 |
| Jun 17 2021 |
3823 |
431.61 |
| Jun 17 2021 |
7373 |
453.59 |
| Jun 10 2021 |
6738 |
486.55 |
| Jun 10 2021 |
3758 |
431.61 |
| Jun 10 2021 |
7200 |
453.59 |
| Jun 03 2021 |
7199 |
453.59 |
| May 27 2021 |
6663 |
486.55 |
| May 27 2021 |
3536 |
431.61 |
| May 27 2021 |
6757 |
453.59 |
| May 07 2021 |
11710 |
440.8 |
| Aug 07 2020 |
7899 |
554.22 |
| Aug 07 2020 |
11798 |
554.22 |
| Jul 31 2020 |
8398 |
554.22 |
| Jul 31 2020 |
2110 |
399.59 |
| Jul 31 2020 |
8568 |
476.9 |
| Jul 24 2020 |
8754 |
554.22 |
| Jul 24 2020 |
2303 |
399.59 |
| Jul 24 2020 |
9124 |
476.9 |
| Jul 17 2020 |
1087 |
387.5 |
| Jul 17 2020 |
9280 |
554.22 |
| Jul 17 2020 |
2754 |
404.13 |
| Jul 17 2020 |
7772 |
454.16 |
| Jul 10 2020 |
1192 |
387.5 |
| Jul 10 2020 |
9703 |
554.22 |
| Jul 10 2020 |
2977 |
404.13 |
| Jul 10 2020 |
8200 |
454.16 |
| Jul 03 2020 |
1213 |
387.5 |
| Jul 03 2020 |
9966 |
554.22 |
| Jul 03 2020 |
2992 |
404.13 |
| Jul 03 2020 |
8300 |
454.16 |
| Jun 26 2020 |
1319 |
386.28 |
| Jun 26 2020 |
7674 |
486.55 |
| Jun 26 2020 |
4933 |
431.61 |
| Jun 26 2020 |
8698 |
453.59 |
| Jun 19 2020 |
1361 |
386.28 |
| Jun 19 2020 |
7874 |
486.55 |
| Jun 19 2020 |
5097 |
431.61 |
| Jun 19 2020 |
9024 |
453.59 |
| Jun 12 2020 |
1413 |
386.28 |
| Jun 12 2020 |
8270 |
486.55 |
| Jun 12 2020 |
5269 |
431.61 |
| Jun 12 2020 |
9314 |
453.59 |
| Jun 05 2020 |
1461 |
386.28 |
| Jun 05 2020 |
8446 |
486.55 |
| Jun 05 2020 |
5457 |
431.61 |
| Jun 05 2020 |
9612 |
453.59 |
| May 29 2020 |
1520 |
386.28 |
| May 29 2020 |
8716 |
486.55 |
| May 29 2020 |
5697 |
431.61 |
| May 29 2020 |
9920 |
453.59 |
| May 22 2020 |
1577 |
386.28 |
| May 22 2020 |
9000 |
486.55 |
| May 22 2020 |
8174 |
460.14 |
| May 22 2020 |
8971 |
440.8 |
| May 15 2020 |
1770 |
386.28 |
| May 15 2020 |
9463 |
486.55 |
| May 15 2020 |
8350 |
460.14 |
| May 15 2020 |
9289 |
440.8 |
| May 08 2020 |
1815 |
386.28 |
| May 08 2020 |
9689 |
486.55 |
| May 08 2020 |
8562 |
460.14 |
| May 08 2020 |
9512 |
440.8 |
| May 01 2020 |
2037 |
386.28 |
| May 01 2020 |
10192 |
486.55 |
| May 01 2020 |
9014 |
460.14 |
| May 01 2020 |
10028 |
440.8 |
| Apr 24 2020 |
2067 |
386.28 |
| Apr 24 2020 |
10623 |
486.55 |
| Apr 24 2020 |
9312 |
460.14 |
| Apr 24 2020 |
10653 |
440.8 |
| Apr 17 2020 |
2074 |
386.28 |
| Apr 17 2020 |
10994 |
486.55 |
| Apr 17 2020 |
8431 |
450.09 |
| Apr 17 2020 |
10275 |
435.81 |
| Apr 10 2020 |
2108 |
386.28 |
| Apr 10 2020 |
11327 |
486.55 |
| Apr 10 2020 |
8631 |
450.09 |
| Apr 10 2020 |
10510 |
435.81 |
| Apr 03 2020 |
2263 |
386.28 |
| Apr 03 2020 |
11774 |
486.55 |
| Apr 03 2020 |
8840 |
450.09 |
| Apr 03 2020 |
10802 |
435.81 |
| Mar 27 2020 |
2398 |
386.28 |
| Mar 27 2020 |
12199 |
486.55 |
| Mar 27 2020 |
9015 |
450.09 |
| Mar 27 2020 |
11112 |
435.81 |
| Mar 20 2020 |
2441 |
386.28 |
| Mar 20 2020 |
12433 |
486.55 |
| Mar 20 2020 |
9161 |
450.09 |
| Mar 20 2020 |
11253 |
435.81 |
| Mar 13 2020 |
2424 |
386.28 |
| Mar 13 2020 |
12653 |
486.55 |
| Mar 13 2020 |
9229 |
450.09 |
| Mar 13 2020 |
11408 |
435.81 |
| Mar 06 2020 |
2474 |
386.28 |
| Mar 06 2020 |
12868 |
486.55 |
| Mar 06 2020 |
9293 |
450.09 |
| Mar 06 2020 |
11506 |
435.81 |
| Feb 28 2020 |
2569 |
386.28 |
| Feb 28 2020 |
12885 |
486.55 |
| Feb 28 2020 |
9277 |
450.09 |
| Feb 28 2020 |
11549 |
435.81 |
| Feb 21 2020 |
2505 |
386.28 |
| Feb 21 2020 |
12705 |
486.55 |
| Feb 21 2020 |
9151 |
450.09 |
| Feb 21 2020 |
11423 |
435.81 |
| Feb 14 2020 |
2535 |
386.28 |
| Feb 14 2020 |
12746 |
486.55 |
| Feb 14 2020 |
9195 |
450.09 |
| Feb 14 2020 |
11455 |
435.81 |
| Feb 07 2020 |
2566 |
386.28 |
| Feb 07 2020 |
12692 |
486.55 |
| Feb 07 2020 |
9136 |
450.09 |
| Feb 07 2020 |
11370 |
435.81 |
| Jan 31 2020 |
2569 |
386.28 |
| Jan 31 2020 |
12776 |
486.55 |
| Jan 31 2020 |
9143 |
450.09 |
| Jan 31 2020 |
11398 |
435.81 |
| Jan 24 2020 |
2566 |
386.28 |
| Jan 24 2020 |
12795 |
486.55 |
| Jan 24 2020 |
9164 |
450.09 |
| Jan 24 2020 |
11391 |
435.81 |
| Jan 17 2020 |
2566 |
386.28 |
| Jan 17 2020 |
12807 |
486.55 |
| Jan 17 2020 |
9099 |
450.09 |
| Jan 17 2020 |
11332 |
435.81 |
| Jan 10 2020 |
2566 |
386.28 |
| Jan 10 2020 |
12807 |
486.55 |
| Jan 10 2020 |
9097 |
450.09 |
| Jan 10 2020 |
11334 |
435.81 |
| Jan 03 2020 |
2566 |
386.28 |
| Jan 03 2020 |
12809 |
486.55 |
| Jan 03 2020 |
9102 |
450.09 |
| Jan 03 2020 |
11343 |
435.81 |
| Dec 27 2019 |
2567 |
386.28 |
| Dec 27 2019 |
12809 |
486.55 |
| Dec 27 2019 |
9096 |
450.09 |
| Dec 27 2019 |
11341 |
435.81 |
| Dec 20 2019 |
2567 |
386.28 |
| Dec 20 2019 |
12809 |
486.55 |
| Dec 20 2019 |
9096 |
450.09 |
| Dec 20 2019 |
11341 |
435.81 |
| Dec 13 2019 |
2567 |
386.28 |
| Dec 13 2019 |
12810 |
486.55 |
| Dec 13 2019 |
9097 |
450.09 |
| Dec 13 2019 |
11342 |
435.81 |
| Dec 06 2019 |
2567 |
386.28 |
| Dec 06 2019 |
12810 |
486.55 |
| Dec 06 2019 |
9087 |
450.09 |
| Dec 06 2019 |
11331 |
435.81 |
| Nov 29 2019 |
2567 |
386.28 |
| Nov 29 2019 |
12810 |
486.55 |
| Nov 29 2019 |
9072 |
450.09 |
| Nov 29 2019 |
11325 |
435.81 |
| Nov 22 2019 |
2567 |
386.28 |
| Nov 22 2019 |
12810 |
486.55 |
| Nov 22 2019 |
9072 |
450.09 |
| Nov 22 2019 |
11325 |
435.81 |
| Nov 15 2019 |
2567 |
386.28 |
| Nov 15 2019 |
12810 |
486.55 |
| Nov 15 2019 |
9073 |
450.09 |
| Nov 15 2019 |
11330 |
435.81 |
| Nov 08 2019 |
2567 |
386.28 |
| Nov 08 2019 |
12768 |
486.55 |
| Nov 08 2019 |
9077 |
450.09 |
| Nov 08 2019 |
11288 |
435.81 |
| Nov 01 2019 |
2567 |
386.28 |
| Nov 01 2019 |
12518 |
486.55 |
| Nov 01 2019 |
9071 |
450.09 |
| Nov 01 2019 |
11138 |
435.81 |
| Oct 25 2019 |
2567 |
386.28 |
| Oct 25 2019 |
12518 |
486.55 |
| Oct 25 2019 |
9088 |
450.09 |
| Oct 25 2019 |
11153 |
435.81 |
| Oct 18 2019 |
2567 |
386.28 |
| Oct 18 2019 |
12573 |
486.55 |
| Oct 18 2019 |
9088 |
450.09 |
| Oct 18 2019 |
11170 |
435.81 |
| Oct 11 2019 |
2571 |
386.28 |
| Oct 11 2019 |
12528 |
486.55 |
| Oct 11 2019 |
9090 |
450.09 |
| Oct 11 2019 |
11166 |
435.81 |
| Oct 04 2019 |
2568 |
386.28 |
| Oct 04 2019 |
12499 |
486.55 |
| Oct 04 2019 |
9104 |
450.09 |
| Oct 04 2019 |
11157 |
435.81 |
| Sep 27 2019 |
2568 |
386.28 |
| Sep 27 2019 |
12503 |
486.55 |
| Sep 27 2019 |
9102 |
450.09 |
| Sep 27 2019 |
11269 |
435.81 |
| Sep 20 2019 |
2600 |
386.28 |
| Sep 20 2019 |
12466 |
486.55 |
| Sep 20 2019 |
9108 |
450.09 |
| Sep 20 2019 |
11269 |
435.81 |
| Sep 13 2019 |
2623 |
386.28 |
| Sep 13 2019 |
12545 |
486.55 |
| Sep 13 2019 |
9071 |
450.09 |
| Sep 13 2019 |
11274 |
435.81 |
| Sep 06 2019 |
2627 |
386.28 |
| Sep 06 2019 |
12777 |
486.55 |
| Sep 06 2019 |
9078 |
450.09 |
| Sep 06 2019 |
11469 |
435.81 |
| Aug 30 2019 |
2653 |
386.28 |
| Aug 30 2019 |
12850 |
486.55 |
| Aug 30 2019 |
9187 |
450.09 |
| Aug 30 2019 |
11541 |
435.81 |
| Aug 23 2019 |
2688 |
386.28 |
| Aug 23 2019 |
13013 |
486.55 |
| Aug 23 2019 |
11458 |
473.29 |
| Aug 23 2019 |
14188 |
453.95 |
| Aug 16 2019 |
2737 |
386.28 |
| Aug 16 2019 |
6512 |
418.88 |
| Aug 16 2019 |
11642 |
475.28 |
| Aug 16 2019 |
15493 |
464 |
| Aug 09 2019 |
2731 |
386.28 |
| Aug 09 2019 |
6513 |
418.88 |
| Aug 09 2019 |
11692 |
475.28 |
| Aug 09 2019 |
15542 |
464 |
| Aug 02 2019 |
2736 |
386.28 |
| Aug 02 2019 |
11186 |
465.51 |
| Aug 02 2019 |
8933 |
445.51 |
| Aug 02 2019 |
11111 |
431.23 |
| Jul 26 2019 |
2746 |
386.28 |
| Jul 26 2019 |
9307 |
446.56 |
| Jul 26 2019 |
11105 |
466.89 |
| Jul 26 2019 |
11221 |
431.23 |
| Jul 19 2019 |
2736 |
385.05 |
| Jul 19 2019 |
11359 |
465.51 |
| Jul 19 2019 |
11150 |
466.89 |
| Jul 19 2019 |
13578 |
447.55 |
| Jul 12 2019 |
2739 |
385.05 |
| Jul 12 2019 |
11355 |
465.51 |
| Jul 12 2019 |
11320 |
466.89 |
| Jul 12 2019 |
13723 |
447.55 |
| Jul 05 2019 |
2750 |
385.05 |
| Jul 05 2019 |
11526 |
465.51 |
| Jul 05 2019 |
11653 |
466.89 |
| Jul 05 2019 |
14011 |
447.55 |
| Jun 28 2019 |
15718 |
512.13 |
| Jun 28 2019 |
11297 |
461.97 |
| Jun 28 2019 |
17604 |
472 |
| Jun 21 2019 |
15689 |
512.13 |
| Jun 21 2019 |
11263 |
461.97 |
| Jun 21 2019 |
17474 |
472 |
| Jun 14 2019 |
15659 |
512.13 |
| Jun 14 2019 |
11443 |
461.97 |
| Jun 14 2019 |
17618 |
472 |
| Jun 07 2019 |
15768 |
512.13 |
| Jun 07 2019 |
11635 |
461.97 |
| Jun 07 2019 |
17796 |
472 |
| May 31 2019 |
15727 |
512.13 |
| May 31 2019 |
11572 |
461.97 |
| May 31 2019 |
17741 |
472 |
| May 24 2019 |
15670 |
512.13 |
| May 24 2019 |
7379 |
421 |
| May 24 2019 |
14985 |
451.38 |
| May 17 2019 |
15733 |
512.13 |
| May 17 2019 |
7445 |
421 |
| May 17 2019 |
15005 |
451.38 |
| May 10 2019 |
15861 |
512.13 |
| May 10 2019 |
7430 |
421 |
| May 10 2019 |
14935 |
451.38 |
| May 03 2019 |
15920 |
512.13 |
| May 03 2019 |
7459 |
421 |
| May 03 2019 |
14973 |
451.38 |
| Apr 26 2019 |
16077 |
512.13 |
| Apr 26 2019 |
7475 |
421 |
| Apr 26 2019 |
14657 |
451.38 |
| Apr 19 2019 |
16044 |
512.13 |
| Apr 19 2019 |
7588 |
421 |
| Apr 19 2019 |
14610 |
451.38 |
| Apr 18 2019 |
16053 |
512.13 |
| Apr 18 2019 |
7600 |
421 |
| Apr 12 2019 |
16054 |
512.13 |
| Apr 12 2019 |
7700 |
421 |
| Apr 12 2019 |
14671 |
451.38 |
| Apr 05 2019 |
15473 |
512.13 |
| Apr 05 2019 |
7552 |
421 |
| Apr 05 2019 |
14259 |
451.38 |
| Mar 29 2019 |
15348 |
512.13 |
| Mar 29 2019 |
7443 |
421 |
| Mar 29 2019 |
14112 |
451.38 |
| Mar 22 2019 |
15061 |
512.13 |
| Mar 22 2019 |
7384 |
421 |
| Mar 22 2019 |
13958 |
451.38 |
| Mar 15 2019 |
15164 |
512.13 |
| Mar 15 2019 |
7379 |
421 |
| Mar 15 2019 |
13972 |
451.38 |
| Mar 08 2019 |
14922 |
512.13 |
| Mar 08 2019 |
7311 |
421 |
| Mar 08 2019 |
13759 |
451.38 |
| Mar 01 2019 |
15026 |
512.13 |
| Mar 01 2019 |
7332 |
421 |
| Mar 01 2019 |
13817 |
451.38 |
| Feb 22 2019 |
15106 |
512.13 |
| Feb 22 2019 |
7360 |
421 |
| Feb 22 2019 |
13879 |
451.38 |
| Feb 15 2019 |
14980 |
512.13 |
| Feb 15 2019 |
7308 |
421 |
| Feb 15 2019 |
13756 |
451.38 |
| Feb 08 2019 |
14914 |
512.13 |
| Feb 08 2019 |
7259 |
421 |
| Feb 08 2019 |
13640 |
451.38 |
| Feb 01 2019 |
14923 |
512.13 |
| Feb 01 2019 |
7287 |
421 |
| Feb 01 2019 |
13646 |
451.38 |
| Jan 25 2019 |
14951 |
512.13 |
| Jan 25 2019 |
7295 |
421 |
| Jan 25 2019 |
13699 |
451.38 |
| Jan 18 2019 |
15018 |
512.13 |
| Jan 18 2019 |
7308 |
421 |
| Jan 18 2019 |
13723 |
451.38 |
| Jan 11 2019 |
15018 |
512.13 |
| Jan 11 2019 |
7304 |
421 |
| Jan 11 2019 |
13707 |
451.38 |
| Jan 04 2019 |
15019 |
512.13 |
| Jan 04 2019 |
7309 |
421 |
| Jan 04 2019 |
13714 |
451.38 |
| Dec 28 2018 |
15019 |
512.13 |
| Dec 28 2018 |
7309 |
421 |
| Dec 28 2018 |
13714 |
451.38 |
| Dec 21 2018 |
15019 |
512.13 |
| Dec 21 2018 |
7309 |
421 |
| Dec 21 2018 |
13714 |
451.38 |
| Dec 14 2018 |
15019 |
512.13 |
| Dec 14 2018 |
7309 |
421 |
| Dec 14 2018 |
13714 |
451.38 |
| Dec 07 2018 |
15019 |
512.13 |
| Dec 07 2018 |
7307 |
421 |
| Dec 07 2018 |
13709 |
451.38 |
| Nov 30 2018 |
15019 |
512.13 |
| Nov 30 2018 |
7307 |
421 |
| Nov 30 2018 |
13709 |
451.38 |
| Nov 23 2018 |
15019 |
512.13 |
| Nov 23 2018 |
7307 |
421 |
| Nov 23 2018 |
13709 |
451.38 |
| Nov 16 2018 |
15019 |
512.13 |
| Nov 16 2018 |
7307 |
421 |
| Nov 16 2018 |
13709 |
451.38 |
| Nov 09 2018 |
15020 |
512.13 |
| Nov 09 2018 |
7307 |
421 |
| Nov 09 2018 |
13710 |
451.38 |
| Nov 02 2018 |
15020 |
512.13 |
| Nov 02 2018 |
7307 |
421 |
| Nov 02 2018 |
13682 |
451.38 |
| Oct 26 2018 |
15014 |
512.13 |
| Oct 26 2018 |
7307 |
421 |
| Oct 26 2018 |
13679 |
451.38 |
| Oct 19 2018 |
15038 |
512.13 |
| Oct 19 2018 |
7307 |
421 |
| Oct 19 2018 |
13697 |
451.38 |
| Oct 12 2018 |
14974 |
512.13 |
| Oct 12 2018 |
7287 |
421 |
| Oct 12 2018 |
13642 |
451.38 |
| Oct 05 2018 |
14994 |
512.13 |
| Oct 05 2018 |
7269 |
421 |
| Oct 05 2018 |
13754 |
451.38 |
| Sep 28 2018 |
14644 |
512.13 |
| Sep 28 2018 |
7282 |
421 |
| Sep 28 2018 |
13427 |
451.38 |
| Sep 21 2018 |
14599 |
512.13 |
| Sep 21 2018 |
7259 |
421 |
| Sep 21 2018 |
13404 |
451.38 |
| Sep 14 2018 |
4112 |
414.26 |
| Sep 14 2018 |
11005 |
465.53 |
| Sep 14 2018 |
7705 |
425.37 |
| Sep 14 2018 |
12193 |
441.43 |
| Sep 07 2018 |
4131 |
414.26 |
| Sep 07 2018 |
11195 |
465.53 |
| Sep 07 2018 |
7778 |
425.37 |
| Sep 07 2018 |
12413 |
441.43 |
| Aug 31 2018 |
4195 |
414.26 |
| Aug 31 2018 |
11244 |
465.53 |
| Aug 31 2018 |
7852 |
425.37 |
| Aug 31 2018 |
12484 |
441.43 |
| Aug 24 2018 |
4260 |
414.26 |
| Aug 24 2018 |
6836 |
418.94 |
| Aug 24 2018 |
8593 |
434.09 |
| Aug 24 2018 |
10650 |
426.51 |
| Aug 17 2018 |
4243 |
414.26 |
| Aug 17 2018 |
6814 |
418.94 |
| Aug 17 2018 |
8744 |
434.09 |
| Aug 17 2018 |
10768 |
426.51 |
| Aug 10 2018 |
4252 |
414.26 |
| Aug 10 2018 |
6847 |
418.94 |
| Aug 10 2018 |
8766 |
434.09 |
| Aug 10 2018 |
10870 |
426.51 |
| Aug 03 2018 |
4274 |
414.26 |
| Aug 03 2018 |
8328 |
433.21 |
| Aug 03 2018 |
7512 |
419.98 |
| Aug 03 2018 |
10789 |
425.27 |
| Jul 27 2018 |
4322 |
414.26 |
| Jul 27 2018 |
8412 |
433.21 |
| Jul 27 2018 |
7521 |
419.98 |
| Jul 27 2018 |
10834 |
425.27 |
| Jul 20 2018 |
4399 |
414.26 |
| Jul 20 2018 |
8394 |
433.21 |
| Jul 20 2018 |
7630 |
419.98 |
| Jul 20 2018 |
11011 |
425.27 |
| Jul 13 2018 |
4465 |
414.26 |
| Jul 13 2018 |
8561 |
433.21 |
| Jul 13 2018 |
7486 |
419.98 |
| Jul 13 2018 |
10906 |
425.27 |
| Jul 06 2018 |
4468 |
414.26 |
| Jul 06 2018 |
8364 |
433.21 |
| Jul 06 2018 |
7384 |
419.98 |
| Jul 06 2018 |
10656 |
425.27 |
| Jun 29 2018 |
4446 |
414.26 |
| Jun 29 2018 |
8380 |
433.21 |
| Jun 29 2018 |
7408 |
419.98 |
| Jun 29 2018 |
10672 |
425.27 |
| Jun 22 2018 |
4538 |
414.26 |
| Jun 22 2018 |
8578 |
433.21 |
| Jun 22 2018 |
7630 |
419.98 |
| Jun 22 2018 |
10937 |
425.27 |
| Jun 15 2018 |
4560 |
414.26 |
| Jun 15 2018 |
8641 |
433.21 |
| Jun 15 2018 |
7628 |
419.98 |
| Jun 15 2018 |
10956 |
425.27 |
| Jun 08 2018 |
4644 |
414.26 |
| Jun 08 2018 |
8690 |
433.21 |
| Jun 08 2018 |
7752 |
419.98 |
| Jun 08 2018 |
11112 |
425.27 |
| Jun 01 2018 |
4621 |
414.26 |
| Jun 01 2018 |
8878 |
431.88 |
| Jun 01 2018 |
10086 |
443.31 |
| Jun 01 2018 |
10893 |
421.62 |
| May 25 2018 |
4629 |
414.26 |
| May 25 2018 |
8897 |
431.88 |
| May 25 2018 |
8663 |
427.76 |
| May 25 2018 |
9286 |
407.92 |
| May 18 2018 |
4585 |
414.26 |
| May 18 2018 |
8987 |
431.88 |
| May 18 2018 |
8709 |
427.76 |
| May 18 2018 |
9294 |
407.92 |
| May 11 2018 |
4533 |
414.26 |
| May 11 2018 |
9005 |
431.88 |
| May 11 2018 |
8661 |
427.76 |
| May 11 2018 |
9377 |
407.92 |
| May 04 2018 |
4575 |
414.26 |
| May 04 2018 |
11357 |
452.53 |
| May 04 2018 |
8842 |
427.76 |
| May 04 2018 |
9510 |
407.92 |
| Apr 27 2018 |
4648 |
414.26 |
| Apr 27 2018 |
11299 |
452.53 |
| Apr 27 2018 |
8841 |
427.76 |
| Apr 27 2018 |
9499 |
407.92 |
| Apr 20 2018 |
4619 |
414.26 |
| Apr 20 2018 |
11290 |
452.53 |
| Apr 20 2018 |
6812 |
405.83 |
| Apr 20 2018 |
8878 |
402.79 |
| Apr 13 2018 |
4532 |
414.26 |
| Apr 13 2018 |
11200 |
452.53 |
| Apr 13 2018 |
6801 |
405.83 |
| Apr 13 2018 |
8880 |
402.79 |
| Apr 06 2018 |
4538 |
414.26 |
| Apr 06 2018 |
11435 |
452.53 |
| Apr 06 2018 |
6769 |
405.83 |
| Apr 06 2018 |
8945 |
402.79 |
| Mar 30 2018 |
4538 |
414.26 |
| Mar 30 2018 |
11388 |
449.76 |
| Mar 30 2018 |
6839 |
405.83 |
| Mar 30 2018 |
9111 |
402.79 |
| Mar 23 2018 |
4507 |
414.26 |
| Mar 23 2018 |
11529 |
449.76 |
| Mar 23 2018 |
6874 |
405.83 |
| Mar 23 2018 |
9224 |
402.79 |
| Mar 16 2018 |
4453 |
414.26 |
| Mar 16 2018 |
11391 |
449.76 |
| Mar 16 2018 |
6883 |
405.83 |
| Mar 16 2018 |
9213 |
402.79 |
| Mar 09 2018 |
4421 |
414.26 |
| Mar 09 2018 |
11368 |
449.76 |
| Mar 09 2018 |
6812 |
405.83 |
| Mar 09 2018 |
9210 |
402.79 |
| Mar 02 2018 |
4523 |
414.26 |
| Mar 02 2018 |
11414 |
449.76 |
| Mar 02 2018 |
6867 |
405.83 |
| Mar 02 2018 |
9390 |
402.79 |
| Feb 23 2018 |
4609 |
414.26 |
| Feb 23 2018 |
11541 |
449.76 |
| Feb 23 2018 |
6928 |
405.83 |
| Feb 23 2018 |
9467 |
402.79 |
| Feb 16 2018 |
4542 |
414.26 |
| Feb 16 2018 |
11563 |
449.76 |
| Feb 16 2018 |
6939 |
405.83 |
| Feb 16 2018 |
9492 |
402.79 |
| Feb 09 2018 |
4603 |
414.26 |
| Feb 09 2018 |
11445 |
449.76 |
| Feb 09 2018 |
6963 |
405.83 |
| Feb 09 2018 |
9442 |
402.79 |
| Feb 02 2018 |
4622 |
414.26 |
| Feb 02 2018 |
11422 |
449.76 |
| Feb 02 2018 |
6939 |
405.83 |
| Feb 02 2018 |
9421 |
402.79 |
| Jan 26 2018 |
4622 |
414.26 |
| Jan 26 2018 |
11469 |
449.76 |
| Jan 26 2018 |
6963 |
405.83 |
| Jan 26 2018 |
9439 |
402.79 |
| Jan 19 2018 |
4622 |
414.26 |
| Jan 19 2018 |
11473 |
449.76 |
| Jan 19 2018 |
6963 |
405.83 |
| Jan 19 2018 |
9443 |
402.79 |
| Jan 12 2018 |
4606 |
414.26 |
| Jan 12 2018 |
11494 |
449.76 |
| Jan 12 2018 |
6960 |
405.83 |
| Jan 12 2018 |
9443 |
402.79 |
| Jan 05 2018 |
4606 |
414.26 |
| Jan 05 2018 |
11494 |
449.76 |
| Jan 05 2018 |
6977 |
405.83 |
| Jan 05 2018 |
9455 |
402.79 |
| Dec 29 2017 |
4619 |
414.26 |
| Dec 29 2017 |
11494 |
449.76 |
| Dec 29 2017 |
6977 |
405.83 |
| Dec 29 2017 |
9456 |
402.79 |
| Dec 22 2017 |
4619 |
414.26 |
| Dec 22 2017 |
11494 |
449.76 |
| Dec 22 2017 |
6978 |
405.83 |
| Dec 22 2017 |
9457 |
402.79 |
| Dec 15 2017 |
4619 |
414.26 |
| Dec 15 2017 |
11494 |
449.76 |
| Dec 15 2017 |
6976 |
405.83 |
| Dec 15 2017 |
9450 |
402.79 |
| Dec 08 2017 |
4619 |
414.26 |
| Dec 08 2017 |
11494 |
449.76 |
| Dec 08 2017 |
6976 |
405.83 |
| Dec 08 2017 |
9450 |
402.79 |
| Dec 01 2017 |
4619 |
414.26 |
| Dec 01 2017 |
11494 |
449.76 |
| Dec 01 2017 |
6976 |
405.83 |
| Dec 01 2017 |
9450 |
402.79 |
| Nov 24 2017 |
4619 |
414.26 |
| Nov 24 2017 |
11494 |
449.76 |
| Nov 24 2017 |
6976 |
405.83 |
| Nov 24 2017 |
9450 |
402.79 |
| Nov 17 2017 |
4619 |
414.26 |
| Nov 17 2017 |
11494 |
449.76 |
| Nov 17 2017 |
6976 |
405.83 |
| Nov 17 2017 |
9450 |
402.79 |
| Nov 10 2017 |
4619 |
414.26 |
| Nov 10 2017 |
11508 |
449.76 |
| Nov 10 2017 |
6976 |
405.83 |
| Nov 10 2017 |
9453 |
402.79 |
| Nov 03 2017 |
4619 |
414.26 |
| Nov 03 2017 |
11508 |
449.76 |
| Nov 03 2017 |
6977 |
405.83 |
| Nov 03 2017 |
9453 |
402.79 |
| Oct 27 2017 |
4619 |
414.26 |
| Oct 27 2017 |
11542 |
449.76 |
| Oct 27 2017 |
6977 |
405.83 |
| Oct 27 2017 |
9497 |
402.79 |
| Oct 20 2017 |
4606 |
414.26 |
| Oct 20 2017 |
11472 |
449.76 |
| Oct 20 2017 |
6994 |
405.83 |
| Oct 20 2017 |
9470 |
402.79 |
| Oct 13 2017 |
4615 |
414.26 |
| Oct 13 2017 |
11509 |
449.76 |
| Oct 13 2017 |
6994 |
405.83 |
| Oct 13 2017 |
9488 |
402.79 |
| Oct 06 2017 |
4615 |
414.26 |
| Oct 06 2017 |
11506 |
449.76 |
| Oct 06 2017 |
6990 |
405.83 |
| Oct 06 2017 |
9493 |
402.79 |
| Sep 29 2017 |
4621 |
414.26 |
| Sep 29 2017 |
11504 |
449.76 |
| Sep 29 2017 |
6993 |
405.83 |
| Sep 29 2017 |
9426 |
402.79 |
| Sep 22 2017 |
4616 |
414.26 |
| Sep 22 2017 |
12532 |
457.47 |
| Sep 22 2017 |
8472 |
421.66 |
| Sep 22 2017 |
9768 |
404.85 |
| Sep 15 2017 |
12537 |
457.47 |
| Sep 15 2017 |
8535 |
421.66 |
| Sep 15 2017 |
9848 |
404.85 |
| Sep 08 2017 |
12467 |
457.47 |
| Sep 08 2017 |
8562 |
421.66 |
| Sep 08 2017 |
9942 |
404.85 |
| Sep 01 2017 |
12501 |
457.47 |
| Sep 01 2017 |
8674 |
421.66 |
| Sep 01 2017 |
9953 |
404.85 |
| Aug 25 2017 |
12854 |
457.47 |
| Aug 25 2017 |
8688 |
421.66 |
| Aug 25 2017 |
10295 |
404.85 |
| Aug 18 2017 |
12890 |
457.47 |
| Aug 18 2017 |
8739 |
421.66 |
| Aug 18 2017 |
10364 |
404.85 |
| Aug 11 2017 |
13321 |
460.8 |
| Aug 11 2017 |
9359 |
427.49 |
| Aug 11 2017 |
13798 |
430.08 |
| Aug 04 2017 |
13394 |
460.8 |
| Aug 04 2017 |
9488 |
427.49 |
| Aug 04 2017 |
13987 |
430.08 |
| Jul 28 2017 |
13483 |
460.8 |
| Jul 28 2017 |
9548 |
427.49 |
| Jul 28 2017 |
14086 |
430.08 |
| Jul 21 2017 |
13546 |
460.8 |
| Jul 21 2017 |
9617 |
427.49 |
| Jul 21 2017 |
14203 |
430.08 |
| Jul 14 2017 |
13637 |
460.8 |
| Jul 14 2017 |
9697 |
427.49 |
| Jul 14 2017 |
14274 |
430.08 |
| Jul 07 2017 |
13678 |
460.8 |
| Jul 07 2017 |
9723 |
427.49 |
| Jul 07 2017 |
14321 |
430.08 |
| Jun 30 2017 |
13703 |
460.8 |
| Jun 30 2017 |
9802 |
427.49 |
| Jun 30 2017 |
14370 |
430.08 |
| Jun 23 2017 |
13875 |
460.8 |
| Jun 23 2017 |
10833 |
427.49 |
| Jun 23 2017 |
14478 |
430.08 |
| Jun 16 2017 |
13916 |
460.8 |
| Jun 16 2017 |
10898 |
427.49 |
| Jun 16 2017 |
14441 |
430.08 |
| Jun 09 2017 |
13793 |
460.8 |
| Jun 09 2017 |
10963 |
427.49 |
| Jun 09 2017 |
14331 |
430.08 |
| Jun 02 2017 |
15692 |
476.59 |
| Jun 02 2017 |
6694 |
384.59 |
| Jun 02 2017 |
14653 |
430.59 |
| May 26 2017 |
15737 |
476.59 |
| May 26 2017 |
8636 |
403.6 |
| May 26 2017 |
17795 |
452.26 |
| May 19 2017 |
16171 |
476.89 |
| May 19 2017 |
12181 |
437.17 |
| May 19 2017 |
19224 |
461 |
| May 12 2017 |
16245 |
476.89 |
| May 12 2017 |
12333 |
437.17 |
| May 12 2017 |
19339 |
461 |
| May 05 2017 |
15638 |
470.76 |
| May 05 2017 |
12340 |
437.17 |
| May 05 2017 |
18808 |
457.32 |
| Apr 28 2017 |
15522 |
470.76 |
| Apr 28 2017 |
15479 |
470.74 |
| Apr 28 2017 |
20429 |
470.75 |
| Apr 21 2017 |
15756 |
470.76 |
| Apr 21 2017 |
15719 |
470.74 |
| Apr 21 2017 |
20635 |
470.75 |
| Apr 14 2017 |
15921 |
470.76 |
| Apr 14 2017 |
15775 |
470.74 |
| Apr 14 2017 |
20637 |
470.75 |
| Apr 07 2017 |
15751 |
470.76 |
| Apr 07 2017 |
15914 |
470.74 |
| Apr 07 2017 |
20395 |
470.75 |
| Mar 31 2017 |
17344 |
486.79 |
| Mar 31 2017 |
16252 |
470.74 |
| Mar 31 2017 |
22079 |
481.44 |
| Mar 24 2017 |
17010 |
486.79 |
| Mar 24 2017 |
16107 |
470.74 |
| Mar 24 2017 |
21744 |
481.44 |
| Mar 17 2017 |
17260 |
486.79 |
| Mar 17 2017 |
16205 |
470.74 |
| Mar 17 2017 |
21911 |
481.44 |
| Mar 10 2017 |
17251 |
486.79 |
| Mar 10 2017 |
16325 |
470.74 |
| Mar 10 2017 |
21944 |
481.44 |
| Mar 03 2017 |
17108 |
486.79 |
| Mar 03 2017 |
16242 |
470.74 |
| Mar 03 2017 |
21840 |
481.44 |
| Feb 24 2017 |
17266 |
486.79 |
| Feb 24 2017 |
16177 |
470.74 |
| Feb 24 2017 |
21878 |
481.44 |
| Feb 17 2017 |
17235 |
486.79 |
| Feb 17 2017 |
15991 |
470.74 |
| Feb 17 2017 |
21856 |
481.44 |
| Feb 10 2017 |
17452 |
486.79 |
| Feb 10 2017 |
16029 |
470.74 |
| Feb 10 2017 |
21957 |
481.44 |
| Feb 03 2017 |
17401 |
486.79 |
| Feb 03 2017 |
16030 |
470.74 |
| Feb 03 2017 |
21923 |
481.44 |
| Jan 27 2017 |
17386 |
486.79 |
| Jan 27 2017 |
16074 |
470.74 |
| Jan 27 2017 |
21928 |
481.44 |
| Jan 20 2017 |
17333 |
486.79 |
| Jan 20 2017 |
16046 |
470.74 |
| Jan 20 2017 |
21877 |
481.44 |
| Jan 13 2017 |
17306 |
486.79 |
| Jan 13 2017 |
16055 |
470.74 |
| Jan 13 2017 |
21853 |
481.44 |
| Jan 06 2017 |
17306 |
486.79 |
| Jan 06 2017 |
16057 |
470.74 |
| Jan 06 2017 |
21860 |
481.44 |
| Dec 30 2016 |
17307 |
486.79 |
| Dec 30 2016 |
16063 |
470.74 |
| Dec 30 2016 |
21867 |
481.44 |
| Dec 23 2016 |
17307 |
486.79 |
| Dec 23 2016 |
16063 |
470.74 |
| Dec 23 2016 |
21867 |
481.44 |
| Dec 16 2016 |
17307 |
486.79 |
| Dec 16 2016 |
16057 |
470.74 |
| Dec 16 2016 |
21868 |
481.44 |
| Dec 09 2016 |
17304 |
486.79 |
| Dec 09 2016 |
16056 |
470.74 |
| Dec 09 2016 |
21868 |
481.44 |
| Dec 02 2016 |
17304 |
486.79 |
| Dec 02 2016 |
16056 |
470.74 |
| Dec 02 2016 |
21868 |
481.44 |
| Nov 25 2016 |
17304 |
486.79 |
| Nov 25 2016 |
16052 |
470.74 |
| Nov 25 2016 |
21864 |
481.44 |
| Nov 18 2016 |
17304 |
486.79 |
| Nov 18 2016 |
16052 |
470.74 |
| Nov 18 2016 |
21864 |
481.44 |
| Nov 11 2016 |
17276 |
486.79 |
| Nov 11 2016 |
16052 |
470.74 |
| Nov 11 2016 |
21844 |
481.44 |
| Nov 04 2016 |
17276 |
486.79 |
| Nov 04 2016 |
16052 |
470.74 |
| Nov 04 2016 |
21844 |
481.44 |
| Oct 28 2016 |
17293 |
486.79 |
| Oct 28 2016 |
16053 |
470.74 |
| Oct 28 2016 |
21862 |
481.44 |
| Oct 21 2016 |
17313 |
486.79 |
| Oct 21 2016 |
16059 |
470.74 |
| Oct 21 2016 |
21889 |
481.44 |
| Oct 14 2016 |
17319 |
486.79 |
| Oct 14 2016 |
16016 |
470.74 |
| Oct 14 2016 |
21870 |
481.44 |
| Oct 07 2016 |
17329 |
486.79 |
| Oct 07 2016 |
16033 |
470.74 |
| Oct 07 2016 |
21878 |
481.44 |
| Sep 30 2016 |
17337 |
486.79 |
| Sep 30 2016 |
16076 |
470.74 |
| Sep 30 2016 |
21903 |
481.44 |
| Sep 23 2016 |
17127 |
486.79 |
| Sep 23 2016 |
16087 |
470.74 |
| Sep 23 2016 |
21738 |
481.44 |
| Sep 16 2016 |
17044 |
486.79 |
| Sep 16 2016 |
16175 |
470.74 |
| Sep 16 2016 |
21759 |
481.44 |
| Sep 09 2016 |
17162 |
486.79 |
| Sep 09 2016 |
16262 |
470.74 |
| Sep 09 2016 |
21844 |
481.44 |
| Sep 02 2016 |
17213 |
486.79 |
| Sep 02 2016 |
16440 |
470.74 |
| Sep 02 2016 |
22015 |
481.44 |
| Aug 26 2016 |
17000 |
486.79 |
| Aug 26 2016 |
16494 |
470.74 |
| Aug 26 2016 |
21805 |
481.44 |
| Aug 19 2016 |
17032 |
486.79 |
| Aug 19 2016 |
16524 |
470.74 |
| Aug 19 2016 |
21820 |
481.44 |
| Aug 12 2016 |
17063 |
486.79 |
| Aug 12 2016 |
16737 |
470.74 |
| Aug 12 2016 |
23718 |
481.44 |
| Aug 05 2016 |
17104 |
486.79 |
| Aug 05 2016 |
16677 |
470.74 |
| Aug 05 2016 |
23842 |
481.44 |
| Jul 29 2016 |
16979 |
486.79 |
| Jul 29 2016 |
16721 |
470.74 |
| Jul 29 2016 |
24023 |
481.44 |
| Jul 22 2016 |
17109 |
486.79 |
| Jul 22 2016 |
16929 |
470.74 |
| Jul 22 2016 |
24235 |
481.44 |
| Jun 22 2016 |
17382 |
486.79 |
| Jun 22 2016 |
17223 |
470.74 |
| Jun 22 2016 |
25314 |
481.44 |
| Jun 15 2016 |
17608 |
486.79 |
| Jun 15 2016 |
17269 |
470.74 |
| Jun 15 2016 |
25580 |
481.44 |
| Jun 08 2016 |
17692 |
486.79 |
| Jun 08 2016 |
17383 |
470.74 |
| Jun 08 2016 |
25674 |
481.44 |
| Jun 01 2016 |
18701 |
496.07 |
| Jun 01 2016 |
27967 |
496.07 |
| May 25 2016 |
18654 |
496.07 |
| May 25 2016 |
27769 |
496.07 |
| May 18 2016 |
18758 |
496.07 |
| May 18 2016 |
28029 |
496.07 |
| May 11 2016 |
18815 |
496.07 |
| May 11 2016 |
28039 |
496.07 |
| Sep 03 2014 |
2704 |
294.7 |
| Sep 03 2014 |
4283 |
294.7 |
| Aug 27 2014 |
2742 |
294.7 |
| Aug 27 2014 |
4273 |
294.7 |
| Aug 20 2014 |
2732 |
294.7 |
| Aug 20 2014 |
4279 |
294.7 |
| Aug 13 2014 |
2761 |
294.7 |
| Aug 13 2014 |
4342 |
294.7 |
| Aug 06 2014 |
2781 |
294.7 |
| Aug 06 2014 |
4366 |
294.7 |
| Jul 30 2014 |
2806 |
294.7 |
| Jul 30 2014 |
4422 |
294.7 |
| Jul 23 2014 |
3805 |
313.02 |
| Jul 23 2014 |
5878 |
313.02 |
| Jul 16 2014 |
4582 |
357.4 |
| Jul 16 2014 |
7370 |
368.44 |
| Jul 16 2014 |
4411 |
322.64 |
| Jul 16 2014 |
7391 |
329.59 |
| Jul 09 2014 |
4462 |
357.4 |
| Jul 09 2014 |
7376 |
368.44 |
| Jul 09 2014 |
4490 |
322.64 |
| Jul 09 2014 |
7366 |
329.59 |
| Jul 02 2014 |
4608 |
357.4 |
| Jul 02 2014 |
7434 |
368.44 |
| Jul 02 2014 |
4533 |
322.64 |
| Jul 02 2014 |
7482 |
329.59 |
| Jun 25 2014 |
4463 |
357.4 |
| Jun 25 2014 |
7509 |
368.44 |
| Jun 25 2014 |
4624 |
322.64 |
| Jun 25 2014 |
7443 |
329.59 |
| Jun 18 2014 |
4440 |
357.4 |
| Jun 18 2014 |
7537 |
368.44 |
| Jun 18 2014 |
4646 |
322.64 |
| Jun 18 2014 |
7492 |
329.59 |
| Jun 11 2014 |
4641 |
357.4 |
| Jun 11 2014 |
7550 |
368.44 |
| Jun 11 2014 |
4688 |
322.64 |
| Jun 11 2014 |
7570 |
329.59 |
| Jun 04 2014 |
4678 |
357.4 |
| Jun 04 2014 |
7617 |
368.44 |
| Jun 04 2014 |
4810 |
322.64 |
| Jun 04 2014 |
7649 |
329.59 |
| May 28 2014 |
4717 |
357.4 |
| May 28 2014 |
7655 |
368.44 |
| May 28 2014 |
4860 |
322.64 |
| May 28 2014 |
7704 |
329.59 |
| May 21 2014 |
4709 |
357.4 |
| May 21 2014 |
7653 |
368.44 |
| May 21 2014 |
4899 |
322.64 |
| May 21 2014 |
7730 |
329.59 |
| May 14 2014 |
4775 |
357.4 |
| May 14 2014 |
7714 |
368.44 |
| May 14 2014 |
4958 |
322.64 |
| May 14 2014 |
7777 |
329.59 |
| May 07 2014 |
4541 |
357.4 |
| May 07 2014 |
7519 |
368.44 |
| May 07 2014 |
4933 |
322.64 |
| May 07 2014 |
7696 |
329.59 |
| Apr 30 2014 |
4774 |
357.4 |
| Apr 30 2014 |
7830 |
368.44 |
| Apr 30 2014 |
5169 |
322.64 |
| Apr 30 2014 |
7958 |
329.59 |
| Apr 23 2014 |
4918 |
357.4 |
| Apr 23 2014 |
13462 |
420.22 |
| Apr 23 2014 |
5208 |
322.64 |
| Apr 23 2014 |
8059 |
329.59 |
| Apr 16 2014 |
4867 |
357.4 |
| Apr 16 2014 |
13467 |
420.22 |
| Apr 16 2014 |
5221 |
322.64 |
| Apr 16 2014 |
8062 |
329.59 |
| Apr 09 2014 |
4877 |
357.4 |
| Apr 09 2014 |
13958 |
420.22 |
| Apr 09 2014 |
5509 |
326.2 |
| Apr 09 2014 |
7860 |
326.2 |
| Apr 02 2014 |
4761 |
357.4 |
| Apr 02 2014 |
14221 |
422.06 |
| Apr 02 2014 |
5388 |
323.34 |
| Apr 02 2014 |
7684 |
326.2 |
| Mar 26 2014 |
4753 |
357.4 |
| Mar 26 2014 |
13945 |
422.06 |
| Mar 26 2014 |
5526 |
323.34 |
| Mar 26 2014 |
7766 |
326.2 |
| Mar 19 2014 |
4847 |
357.4 |
| Mar 19 2014 |
13878 |
422.06 |
| Mar 19 2014 |
5573 |
323.34 |
| Mar 19 2014 |
7820 |
326.2 |
| Mar 12 2014 |
4872 |
357.4 |
| Mar 12 2014 |
13910 |
422.06 |
| Mar 12 2014 |
5605 |
323.34 |
| Mar 12 2014 |
7867 |
326.2 |
| Mar 05 2014 |
4827 |
357.4 |
| Mar 05 2014 |
13722 |
422.06 |
| Mar 05 2014 |
5631 |
323.34 |
| Mar 05 2014 |
7882 |
326.2 |
| Feb 26 2014 |
4861 |
357.4 |
| Feb 26 2014 |
13646 |
422.06 |
| Feb 26 2014 |
5652 |
323.34 |
| Feb 26 2014 |
7896 |
326.2 |
| Feb 19 2014 |
4869 |
357.4 |
| Feb 19 2014 |
13705 |
422.06 |
| Feb 19 2014 |
5682 |
323.34 |
| Feb 19 2014 |
7937 |
326.2 |
| Feb 12 2014 |
4907 |
357.4 |
| Feb 12 2014 |
13684 |
422.06 |
| Feb 12 2014 |
5690 |
323.34 |
| Feb 12 2014 |
7951 |
326.2 |
| Feb 05 2014 |
4902 |
357.4 |
| Feb 05 2014 |
13717 |
422.06 |
| Feb 05 2014 |
5762 |
323.34 |
| Feb 05 2014 |
8013 |
326.2 |
| Jan 29 2014 |
4902 |
357.4 |
| Jan 29 2014 |
13654 |
422.06 |
| Jan 29 2014 |
5814 |
323.34 |
| Jan 29 2014 |
8046 |
326.2 |
| Jan 22 2014 |
4902 |
357.4 |
| Jan 22 2014 |
13598 |
422.06 |
| Jan 22 2014 |
5822 |
323.34 |
| Jan 22 2014 |
8038 |
326.2 |
| Jan 15 2014 |
4902 |
357.4 |
| Jan 15 2014 |
13605 |
422.06 |
| Jan 15 2014 |
5842 |
323.34 |
| Jan 15 2014 |
8057 |
326.2 |
| Jan 08 2014 |
4902 |
357.4 |
| Jan 08 2014 |
13525 |
422.06 |
| Jan 08 2014 |
5851 |
323.34 |
| Jan 08 2014 |
8062 |
326.2 |
| Jan 01 2014 |
4902 |
357.4 |
| Jan 01 2014 |
13525 |
422.06 |
| Jan 01 2014 |
5852 |
323.34 |
| Jan 01 2014 |
8063 |
326.2 |
| Dec 25 2013 |
4906 |
357.4 |
| Dec 25 2013 |
13525 |
422.06 |
| Dec 25 2013 |
5852 |
323.34 |
| Dec 25 2013 |
8062 |
326.2 |
| Dec 18 2013 |
4906 |
357.4 |
| Dec 18 2013 |
13525 |
422.06 |
| Dec 18 2013 |
5852 |
323.34 |
| Dec 18 2013 |
8062 |
326.2 |
| Dec 11 2013 |
4907 |
357.4 |
| Dec 11 2013 |
13526 |
422.06 |
| Dec 11 2013 |
5852 |
323.34 |
| Dec 11 2013 |
8062 |
326.2 |
| Dec 04 2013 |
4907 |
357.4 |
| Dec 04 2013 |
13527 |
422.06 |
| Dec 04 2013 |
5853 |
323.34 |
| Dec 04 2013 |
8063 |
326.2 |
| Nov 27 2013 |
4907 |
357.4 |
| Nov 27 2013 |
13527 |
422.06 |
| Nov 27 2013 |
5853 |
323.34 |
| Nov 27 2013 |
8063 |
326.2 |
| Nov 20 2013 |
4908 |
357.4 |
| Nov 20 2013 |
13527 |
422.06 |
| Nov 20 2013 |
5853 |
323.34 |
| Nov 20 2013 |
8064 |
326.2 |
| Nov 13 2013 |
4908 |
357.4 |
| Nov 13 2013 |
13527 |
422.06 |
| Nov 13 2013 |
5853 |
323.34 |
| Nov 13 2013 |
8064 |
326.2 |
| Nov 06 2013 |
4908 |
357.4 |
| Nov 06 2013 |
13527 |
422.06 |
| Nov 06 2013 |
5853 |
323.34 |
| Nov 06 2013 |
8064 |
326.2 |
| Oct 30 2013 |
4908 |
357.4 |
| Oct 30 2013 |
13527 |
422.06 |
| Oct 30 2013 |
5853 |
323.34 |
| Oct 30 2013 |
8064 |
326.2 |
| Oct 23 2013 |
4908 |
357.4 |
| Oct 23 2013 |
13519 |
422.06 |
| Oct 23 2013 |
5853 |
323.34 |
| Oct 23 2013 |
8064 |
326.2 |
| Oct 16 2013 |
4897 |
357.4 |
| Oct 16 2013 |
13542 |
422.06 |
| Oct 16 2013 |
5841 |
323.34 |
| Oct 16 2013 |
8058 |
326.2 |
| Oct 09 2013 |
4880 |
357.4 |
| Oct 09 2013 |
13397 |
422.06 |
| Oct 09 2013 |
5852 |
323.34 |
| Oct 09 2013 |
8055 |
326.2 |
| Oct 02 2013 |
4905 |
357.4 |
| Oct 02 2013 |
13423 |
422.06 |
| Oct 02 2013 |
5850 |
323.34 |
| Oct 02 2013 |
8063 |
326.2 |
| Sep 25 2013 |
4892 |
357.4 |
| Sep 25 2013 |
13401 |
422.06 |
| Sep 25 2013 |
5814 |
323.34 |
| Sep 25 2013 |
8052 |
326.2 |
| Sep 18 2013 |
4871 |
357.4 |
| Sep 18 2013 |
13285 |
422.06 |
| Sep 18 2013 |
6651 |
334.7 |
| Sep 18 2013 |
8853 |
334.7 |
| Sep 11 2013 |
4782 |
357.4 |
| Sep 11 2013 |
13260 |
422.06 |
| Sep 11 2013 |
6646 |
334.7 |
| Sep 11 2013 |
8801 |
334.7 |
| Sep 04 2013 |
4812 |
357.4 |
| Sep 04 2013 |
13392 |
422.06 |
| Sep 04 2013 |
6662 |
334.7 |
| Sep 04 2013 |
8802 |
334.7 |
| Aug 28 2013 |
4978 |
357.4 |
| Aug 28 2013 |
13346 |
422.06 |
| Aug 28 2013 |
6734 |
334.7 |
| Aug 28 2013 |
8834 |
334.7 |
| Aug 21 2013 |
4968 |
357.4 |
| Aug 21 2013 |
13416 |
422.06 |
| Aug 21 2013 |
6790 |
334.7 |
| Aug 21 2013 |
8905 |
334.7 |
| Aug 14 2013 |
4590 |
357.4 |
| Aug 14 2013 |
13436 |
422.06 |
| Aug 14 2013 |
6840 |
334.7 |
| Aug 14 2013 |
8644 |
334.7 |
| Aug 07 2013 |
4624 |
357.4 |
| Aug 07 2013 |
16253 |
448.87 |
| Aug 07 2013 |
6953 |
334.7 |
| Aug 07 2013 |
8734 |
334.7 |
| Jul 31 2013 |
4631 |
357.4 |
| Jul 31 2013 |
10819 |
394.15 |
| Jul 31 2013 |
6520 |
328.4 |
| Jul 31 2013 |
8076 |
327.75 |
| Jul 24 2013 |
4648 |
357.4 |
| Jul 24 2013 |
10738 |
394.15 |
| Jul 24 2013 |
6563 |
328.4 |
| Jul 24 2013 |
8101 |
327.75 |
| Jul 17 2013 |
10765 |
394.15 |
| Jul 17 2013 |
6625 |
328.82 |
| Jul 17 2013 |
8155 |
328.17 |
| Jul 10 2013 |
9328 |
379.15 |
| Jul 10 2013 |
6704 |
328.82 |
| Jul 10 2013 |
8259 |
328.17 |
| Jul 03 2013 |
9353 |
379.15 |
| Jul 03 2013 |
6793 |
328.82 |
| Jul 03 2013 |
8234 |
328.17 |
| Jun 26 2013 |
9343 |
379.15 |
| Jun 26 2013 |
6545 |
323.24 |
| Jun 26 2013 |
8368 |
328.17 |
| Jun 19 2013 |
9460 |
379.15 |
| Jun 19 2013 |
6631 |
323.24 |
| Jun 19 2013 |
8428 |
328.17 |
| Jun 12 2013 |
9537 |
379.15 |
| Jun 12 2013 |
6664 |
323.24 |
| Jun 12 2013 |
8551 |
328.17 |
| Jun 05 2013 |
9487 |
379.15 |
| Jun 05 2013 |
6580 |
323.24 |
| Jun 05 2013 |
8495 |
328.17 |
| May 29 2013 |
9402 |
379.15 |
| May 29 2013 |
6635 |
323.24 |
| May 29 2013 |
8506 |
328.17 |
| May 22 2013 |
9634 |
379.15 |
| May 22 2013 |
6756 |
323.24 |
| May 22 2013 |
8709 |
328.17 |
| May 15 2013 |
9671 |
379.15 |
| May 15 2013 |
6796 |
323.24 |
| May 15 2013 |
8749 |
328.17 |
| May 08 2013 |
9692 |
379.15 |
| May 08 2013 |
6786 |
323.24 |
| May 08 2013 |
8692 |
328.17 |
| May 01 2013 |
7157 |
348.19 |
| May 01 2013 |
6877 |
323.24 |
| May 01 2013 |
7538 |
315.04 |
| Apr 24 2013 |
6981 |
348.19 |
| Apr 24 2013 |
6851 |
323.24 |
| Apr 24 2013 |
7527 |
315.04 |
| Apr 17 2013 |
7077 |
348.19 |
| Apr 17 2013 |
6619 |
319.52 |
| Apr 17 2013 |
7467 |
313.78 |
| Apr 10 2013 |
4562 |
309.42 |
| Apr 10 2013 |
6695 |
321.21 |
| Apr 10 2013 |
7298 |
311.48 |
| Apr 03 2013 |
4599 |
309.42 |
| Apr 03 2013 |
6713 |
321.21 |
| Apr 03 2013 |
7318 |
311.48 |
| Mar 27 2013 |
4714 |
309.42 |
| Mar 27 2013 |
6751 |
321.21 |
| Mar 27 2013 |
7391 |
311.48 |
| Mar 20 2013 |
4708 |
309.42 |
| Mar 20 2013 |
6642 |
321.21 |
| Mar 20 2013 |
7403 |
311.48 |
| Mar 13 2013 |
3462 |
309.42 |
| Mar 13 2013 |
7416 |
311.48 |
| Oct 19 2012 |
4347 |
309.42 |
| Oct 19 2012 |
7704 |
349.25 |
| Oct 19 2012 |
8918 |
339.55 |
| Sep 23 2012 |
4333 |
309.42 |
| Sep 23 2012 |
7662 |
349.25 |
| Sep 23 2012 |
8882 |
339.55 |
| Aug 31 2012 |
4232 |
309.42 |
| Aug 31 2012 |
7160 |
345.23 |
| Aug 31 2012 |
8165 |
333.69 |
| Aug 24 2012 |
4214 |
309.42 |
| Aug 24 2012 |
7101 |
345.23 |
| Aug 24 2012 |
8113 |
333.69 |
| Aug 10 2012 |
4146 |
309.42 |
| Aug 10 2012 |
6938 |
345.83 |
| Aug 10 2012 |
8730 |
341.37 |
| Aug 03 2012 |
5392 |
334.13 |
| Aug 03 2012 |
7122 |
349.12 |
| Aug 03 2012 |
9173 |
346.12 |
| Jul 27 2012 |
5365 |
334.13 |
| Jul 27 2012 |
7305 |
353.6 |
| Jul 27 2012 |
9428 |
349.71 |
| Jul 06 2012 |
7011 |
353.6 |
| Jul 06 2012 |
9628 |
353.6 |
| Jun 22 2012 |
7096 |
364.19 |
| Jun 22 2012 |
10282 |
364.19 |
| Jun 15 2012 |
7125 |
364.19 |
| Jun 15 2012 |
10704 |
364.19 |
| Jun 08 2012 |
7108 |
364.19 |
| Jun 08 2012 |
10666 |
364.19 |
| Jun 01 2012 |
7046 |
368.09 |
| Jun 01 2012 |
10928 |
368.09 |
| May 25 2012 |
5928 |
368.09 |
| May 25 2012 |
10182 |
368.09 |
| May 18 2012 |
6040 |
368.09 |
| May 18 2012 |
10333 |
368.09 |
| May 11 2012 |
5980 |
368.09 |
| May 11 2012 |
10336 |
368.09 |
| May 04 2012 |
5718 |
368.09 |
| May 04 2012 |
10127 |
368.09 |
| Apr 27 2012 |
5609 |
368.09 |
| Apr 27 2012 |
9933 |
368.09 |
