| Jul 15 2015 |
1001 |
261.78 |
| Jul 15 2015 |
1671 |
261.78 |
| Jul 08 2015 |
1025 |
261.78 |
| Jul 08 2015 |
1709 |
261.78 |
| Jul 01 2015 |
2521 |
302.51 |
| Jul 01 2015 |
685 |
259.07 |
| Jul 01 2015 |
1050 |
261.78 |
| Jul 01 2015 |
2363 |
274.46 |
| Jun 24 2015 |
2520 |
302.51 |
| Jun 24 2015 |
703 |
259.07 |
| Jun 24 2015 |
1060 |
261.78 |
| Jun 24 2015 |
2403 |
274.46 |
| Jun 17 2015 |
2591 |
302.51 |
| Jun 17 2015 |
702 |
259.07 |
| Jun 17 2015 |
1083 |
261.78 |
| Jun 17 2015 |
2456 |
274.46 |
| Jun 10 2015 |
2543 |
302.51 |
| Jun 10 2015 |
719 |
259.07 |
| Jun 10 2015 |
1110 |
261.78 |
| Jun 10 2015 |
2410 |
274.46 |
| Jun 03 2015 |
2539 |
302.51 |
| Jun 03 2015 |
795 |
259.07 |
| Jun 03 2015 |
1113 |
261.78 |
| Jun 03 2015 |
2490 |
274.46 |
| May 27 2015 |
2544 |
302.51 |
| May 27 2015 |
794 |
259.07 |
| May 27 2015 |
1118 |
261.78 |
| May 27 2015 |
2486 |
274.46 |
| May 20 2015 |
2540 |
302.51 |
| May 20 2015 |
803 |
259.07 |
| May 20 2015 |
1146 |
261.78 |
| May 20 2015 |
2515 |
274.46 |
| May 13 2015 |
2545 |
302.51 |
| May 13 2015 |
834 |
259.07 |
| May 13 2015 |
1153 |
261.78 |
| May 13 2015 |
2499 |
274.46 |
| May 06 2015 |
2410 |
302.51 |
| May 06 2015 |
794 |
259.07 |
| May 06 2015 |
1030 |
261.78 |
| May 06 2015 |
2397 |
274.46 |
| Apr 29 2015 |
2499 |
302.51 |
| Apr 29 2015 |
859 |
259.07 |
| Apr 29 2015 |
984 |
258.7 |
| Apr 29 2015 |
2211 |
269.75 |
| Apr 22 2015 |
2502 |
302.51 |
| Apr 22 2015 |
878 |
259.07 |
| Apr 22 2015 |
993 |
258.7 |
| Apr 22 2015 |
2204 |
269.75 |
| Apr 15 2015 |
2472 |
302.51 |
| Apr 15 2015 |
906 |
259.07 |
| Apr 15 2015 |
999 |
258.7 |
| Apr 15 2015 |
2257 |
269.75 |
| Apr 08 2015 |
2475 |
302.51 |
| Apr 08 2015 |
914 |
259.07 |
| Apr 08 2015 |
1016 |
258.7 |
| Apr 08 2015 |
2285 |
269.75 |
| Apr 01 2015 |
2479 |
302.51 |
| Apr 01 2015 |
942 |
259.07 |
| Apr 01 2015 |
1029 |
258.7 |
| Apr 01 2015 |
2343 |
269.75 |
| Mar 25 2015 |
2488 |
302.51 |
| Mar 25 2015 |
920 |
259.07 |
| Mar 25 2015 |
1016 |
258.7 |
| Mar 25 2015 |
2288 |
269.75 |
| Mar 18 2015 |
2462 |
302.51 |
| Mar 18 2015 |
921 |
259.07 |
| Mar 18 2015 |
1047 |
258.7 |
| Mar 18 2015 |
2303 |
269.75 |
| Mar 11 2015 |
2530 |
302.51 |
| Mar 11 2015 |
949 |
259.07 |
| Mar 11 2015 |
1058 |
258.7 |
| Mar 11 2015 |
2464 |
269.75 |
| Mar 04 2015 |
2250 |
294.23 |
| Mar 04 2015 |
983 |
259.07 |
| Mar 04 2015 |
1078 |
258.7 |
| Mar 04 2015 |
2698 |
272.99 |
| Feb 25 2015 |
2228 |
294.23 |
| Feb 25 2015 |
1004 |
259.07 |
| Feb 25 2015 |
1080 |
258.7 |
| Feb 25 2015 |
2717 |
272.99 |
| Feb 18 2015 |
2252 |
294.23 |
| Feb 18 2015 |
1047 |
259.07 |
| Feb 18 2015 |
1093 |
258.7 |
| Feb 18 2015 |
2753 |
272.99 |
| Feb 11 2015 |
2263 |
294.23 |
| Feb 11 2015 |
1056 |
259.07 |
| Feb 11 2015 |
1100 |
258.7 |
| Feb 11 2015 |
2756 |
272.99 |
| Feb 04 2015 |
2262 |
294.23 |
| Feb 04 2015 |
1064 |
259.07 |
| Feb 04 2015 |
1109 |
258.7 |
| Feb 04 2015 |
2763 |
272.99 |
| Jan 28 2015 |
2262 |
294.23 |
| Jan 28 2015 |
1068 |
259.07 |
| Jan 28 2015 |
1719 |
274.64 |
| Jan 28 2015 |
2775 |
272.99 |
| Jan 21 2015 |
2257 |
294.23 |
| Jan 21 2015 |
1078 |
259.07 |
| Jan 21 2015 |
1730 |
274.64 |
| Jan 21 2015 |
2787 |
272.99 |
| Jan 14 2015 |
2257 |
294.23 |
| Jan 14 2015 |
1079 |
259.07 |
| Jan 14 2015 |
1736 |
274.64 |
| Jan 14 2015 |
2797 |
272.99 |
| Jan 07 2015 |
2257 |
294.23 |
| Jan 07 2015 |
1079 |
259.07 |
| Jan 07 2015 |
1739 |
274.64 |
| Jan 07 2015 |
2800 |
272.99 |
| Dec 31 2014 |
2256 |
294.23 |
| Dec 31 2014 |
1079 |
259.07 |
| Dec 31 2014 |
1739 |
274.64 |
| Dec 31 2014 |
2801 |
272.99 |
| Dec 24 2014 |
2256 |
294.23 |
| Dec 24 2014 |
1079 |
259.07 |
| Dec 24 2014 |
1739 |
274.64 |
| Dec 24 2014 |
2801 |
272.99 |
| Dec 17 2014 |
2256 |
294.23 |
| Dec 17 2014 |
1079 |
259.07 |
| Dec 17 2014 |
1740 |
274.64 |
| Dec 17 2014 |
2802 |
272.99 |
| Dec 10 2014 |
2256 |
294.23 |
| Dec 10 2014 |
1079 |
259.07 |
| Dec 10 2014 |
1740 |
274.64 |
| Dec 10 2014 |
2802 |
272.99 |
| Dec 03 2014 |
2257 |
294.23 |
| Dec 03 2014 |
1079 |
259.07 |
| Dec 03 2014 |
1740 |
274.64 |
| Dec 03 2014 |
2802 |
272.99 |
| Nov 26 2014 |
2257 |
294.23 |
| Nov 26 2014 |
1079 |
259.07 |
| Nov 26 2014 |
1740 |
274.64 |
| Nov 26 2014 |
2802 |
272.99 |
| Nov 19 2014 |
2257 |
294.23 |
| Nov 19 2014 |
1079 |
259.07 |
| Nov 19 2014 |
1740 |
274.64 |
| Nov 19 2014 |
2802 |
272.99 |
| Nov 12 2014 |
2257 |
294.23 |
| Nov 12 2014 |
1079 |
259.07 |
| Nov 12 2014 |
1740 |
274.64 |
| Nov 12 2014 |
2802 |
272.99 |
| Nov 05 2014 |
2257 |
294.23 |
| Nov 05 2014 |
1079 |
259.07 |
| Nov 05 2014 |
1740 |
274.64 |
| Nov 05 2014 |
2802 |
272.99 |
| Oct 29 2014 |
2257 |
294.23 |
| Oct 29 2014 |
1080 |
259.07 |
| Oct 29 2014 |
1740 |
274.64 |
| Oct 29 2014 |
2803 |
272.99 |
| Oct 22 2014 |
2263 |
294.23 |
| Oct 22 2014 |
1082 |
259.07 |
| Oct 22 2014 |
1735 |
274.64 |
| Oct 22 2014 |
2810 |
272.99 |
| Oct 15 2014 |
2264 |
294.23 |
| Oct 15 2014 |
1082 |
259.07 |
| Oct 15 2014 |
1734 |
274.64 |
| Oct 15 2014 |
2812 |
272.99 |
| Oct 08 2014 |
2264 |
294.23 |
| Oct 08 2014 |
1078 |
259.07 |
| Oct 08 2014 |
1731 |
274.64 |
| Oct 08 2014 |
2808 |
272.99 |
| Oct 01 2014 |
2259 |
294.23 |
| Oct 01 2014 |
1079 |
259.07 |
| Oct 01 2014 |
1737 |
274.64 |
| Oct 01 2014 |
2803 |
272.99 |
| Sep 24 2014 |
2247 |
294.23 |
| Sep 24 2014 |
1077 |
259.07 |
| Sep 24 2014 |
1747 |
274.64 |
| Sep 24 2014 |
2787 |
272.99 |
| Sep 17 2014 |
2244 |
294.23 |
| Sep 17 2014 |
1072 |
259.07 |
| Sep 17 2014 |
1777 |
274.64 |
| Sep 17 2014 |
2813 |
272.99 |
| Sep 10 2014 |
2249 |
294.23 |
| Sep 10 2014 |
1076 |
259.07 |
| Sep 10 2014 |
1768 |
274.64 |
| Sep 10 2014 |
2809 |
272.99 |
| Sep 03 2014 |
2246 |
294.23 |
| Sep 03 2014 |
1080 |
259.07 |
| Sep 03 2014 |
1763 |
274.64 |
| Sep 03 2014 |
2839 |
272.99 |
| Aug 27 2014 |
2216 |
294.23 |
| Aug 27 2014 |
1092 |
259.07 |
| Aug 27 2014 |
1800 |
274.64 |
| Aug 27 2014 |
2847 |
272.99 |
| Aug 20 2014 |
2211 |
294.23 |
| Aug 20 2014 |
1099 |
259.07 |
| Aug 20 2014 |
2100 |
281.07 |
| Aug 20 2014 |
3423 |
281.94 |
| Aug 13 2014 |
2258 |
294.23 |
| Aug 13 2014 |
1109 |
259.07 |
| Aug 13 2014 |
2122 |
281.07 |
| Aug 13 2014 |
3460 |
281.94 |
| Aug 06 2014 |
2231 |
294.23 |
| Aug 06 2014 |
1136 |
259.07 |
| Aug 06 2014 |
2135 |
281.07 |
| Aug 06 2014 |
3462 |
281.94 |
| Jul 30 2014 |
2281 |
294.23 |
| Jul 30 2014 |
1147 |
259.07 |
| Jul 30 2014 |
2155 |
281.07 |
| Jul 30 2014 |
3509 |
281.94 |
| Jul 23 2014 |
2236 |
294.23 |
| Jul 23 2014 |
1160 |
259.07 |
| Jul 23 2014 |
2147 |
281.07 |
| Jul 23 2014 |
3521 |
281.94 |
| Jul 16 2014 |
2286 |
294.23 |
| Jul 16 2014 |
1165 |
259.07 |
| Jul 16 2014 |
2124 |
281.07 |
| Jul 16 2014 |
3490 |
281.94 |
| Jul 09 2014 |
1944 |
285.94 |
| Jul 09 2014 |
1183 |
259.07 |
| Jul 09 2014 |
2176 |
281.07 |
| Jul 09 2014 |
3169 |
276.79 |
| Jul 02 2014 |
2043 |
285.94 |
| Jul 02 2014 |
2194 |
281.07 |
| Jul 02 2014 |
3620 |
282.7 |
| Jun 25 2014 |
1929 |
285.94 |
| Jun 25 2014 |
2240 |
281.07 |
| Jun 25 2014 |
3576 |
282.7 |
| Jun 18 2014 |
1917 |
285.94 |
| Jun 18 2014 |
2290 |
281.07 |
| Jun 18 2014 |
3618 |
282.7 |
| Jun 11 2014 |
1983 |
285.94 |
| Jun 11 2014 |
2330 |
281.07 |
| Jun 11 2014 |
3639 |
282.7 |
| Jun 04 2014 |
1999 |
285.94 |
| Jun 04 2014 |
2400 |
281.07 |
| Jun 04 2014 |
3697 |
282.7 |
| May 28 2014 |
2000 |
285.94 |
| May 28 2014 |
2431 |
281.07 |
| May 28 2014 |
3740 |
282.7 |
| May 21 2014 |
1997 |
285.94 |
| May 21 2014 |
3879 |
306.52 |
| May 21 2014 |
4753 |
296.23 |
| May 14 2014 |
2043 |
285.94 |
| May 14 2014 |
3934 |
306.52 |
| May 14 2014 |
4793 |
296.23 |
| May 07 2014 |
1957 |
285.94 |
| May 07 2014 |
3935 |
306.52 |
| May 07 2014 |
4810 |
296.23 |
| Apr 30 2014 |
2075 |
285.94 |
| Apr 30 2014 |
4116 |
306.52 |
| Apr 30 2014 |
4988 |
296.23 |
| Apr 23 2014 |
2135 |
285.94 |
| Apr 23 2014 |
4154 |
306.52 |
| Apr 23 2014 |
5035 |
296.23 |
| Apr 16 2014 |
2129 |
285.94 |
| Apr 16 2014 |
4174 |
306.52 |
| Apr 16 2014 |
5036 |
296.23 |
| Apr 09 2014 |
2132 |
285.94 |
| Apr 09 2014 |
2926 |
284.33 |
| Apr 09 2014 |
4247 |
284.87 |
| Apr 02 2014 |
2079 |
285.94 |
| Apr 02 2014 |
2987 |
284.33 |
| Apr 02 2014 |
4143 |
284.87 |
| Mar 26 2014 |
2078 |
285.94 |
| Mar 26 2014 |
3039 |
284.33 |
| Mar 26 2014 |
4180 |
284.87 |
| Mar 19 2014 |
2136 |
285.94 |
| Mar 19 2014 |
3058 |
284.33 |
| Mar 19 2014 |
4216 |
284.87 |
| Mar 12 2014 |
2163 |
285.94 |
| Mar 12 2014 |
2815 |
289 |
| Mar 12 2014 |
3089 |
284.33 |
| Mar 12 2014 |
4325 |
285.9 |
| Mar 05 2014 |
3109 |
284.33 |
| Mar 05 2014 |
4221 |
284.33 |
| Feb 26 2014 |
3134 |
284.33 |
| Feb 26 2014 |
4249 |
284.33 |
| Feb 19 2014 |
3160 |
284.33 |
| Feb 19 2014 |
4275 |
284.33 |
| Feb 12 2014 |
2078 |
262.13 |
| Feb 12 2014 |
2851 |
262.13 |
| Feb 05 2014 |
2125 |
262.13 |
| Feb 05 2014 |
2890 |
262.13 |
| Jan 29 2014 |
2116 |
261.17 |
| Jan 29 2014 |
2861 |
261.17 |
| Jan 22 2014 |
2127 |
261.17 |
| Jan 22 2014 |
2860 |
261.17 |
| Jan 15 2014 |
2136 |
261.17 |
| Jan 15 2014 |
2865 |
261.17 |
| Jan 08 2014 |
2138 |
261.17 |
| Jan 08 2014 |
2866 |
261.17 |
| Jan 01 2014 |
2139 |
261.17 |
| Jan 01 2014 |
2869 |
261.17 |
| Dec 25 2013 |
2139 |
261.17 |
| Dec 25 2013 |
2869 |
261.17 |
| Dec 18 2013 |
2139 |
261.17 |
| Dec 18 2013 |
2869 |
261.17 |
| Dec 11 2013 |
2139 |
261.17 |
| Dec 11 2013 |
2869 |
261.17 |
| Dec 04 2013 |
2139 |
261.17 |
| Dec 04 2013 |
2869 |
261.17 |
| Nov 27 2013 |
2139 |
261.17 |
| Nov 27 2013 |
2869 |
261.17 |
| Nov 20 2013 |
2139 |
261.17 |
| Nov 20 2013 |
2870 |
261.17 |
| Nov 13 2013 |
2139 |
261.17 |
| Nov 13 2013 |
2870 |
261.17 |
| Nov 06 2013 |
2139 |
261.17 |
| Nov 06 2013 |
2870 |
261.17 |
| Oct 30 2013 |
2139 |
261.17 |
| Oct 30 2013 |
2870 |
261.17 |
| Oct 23 2013 |
2139 |
261.17 |
| Oct 23 2013 |
2870 |
261.17 |
| Oct 16 2013 |
2140 |
261.17 |
| Oct 16 2013 |
2869 |
261.17 |
| Oct 09 2013 |
2159 |
261.17 |
| Oct 09 2013 |
2885 |
261.17 |
| Oct 02 2013 |
2164 |
261.17 |
| Oct 02 2013 |
2891 |
261.17 |
| Sep 25 2013 |
2165 |
261.17 |
| Sep 25 2013 |
2890 |
261.17 |
| Sep 18 2013 |
2156 |
261.17 |
| Sep 18 2013 |
2869 |
261.17 |
| Sep 11 2013 |
2163 |
261.17 |
| Sep 11 2013 |
2895 |
261.17 |
| Sep 04 2013 |
2181 |
261.17 |
| Sep 04 2013 |
2932 |
261.17 |
| Aug 28 2013 |
2213 |
261.17 |
| Aug 28 2013 |
2974 |
261.17 |
| Aug 21 2013 |
2250 |
261.17 |
| Aug 21 2013 |
3020 |
261.17 |
| Aug 14 2013 |
2270 |
261.17 |
| Aug 14 2013 |
2914 |
261.17 |
| Aug 07 2013 |
2331 |
261.17 |
| Aug 07 2013 |
2979 |
261.17 |
| Jul 31 2013 |
2355 |
261.17 |
| Jul 31 2013 |
3023 |
261.17 |
| Jul 24 2013 |
2394 |
261.17 |
| Jul 24 2013 |
3041 |
261.17 |
| Jul 17 2013 |
2394 |
261.17 |
| Jul 17 2013 |
3042 |
261.17 |
| Jul 10 2013 |
2432 |
261.17 |
| Jul 10 2013 |
3087 |
261.17 |
| Jul 03 2013 |
2484 |
261.17 |
| Jul 03 2013 |
3073 |
261.17 |
| Jun 26 2013 |
2564 |
261.17 |
| Jun 26 2013 |
3146 |
261.17 |
| Jun 19 2013 |
2626 |
261.17 |
| Jun 19 2013 |
3207 |
261.17 |
| Jun 12 2013 |
2651 |
261.17 |
| Jun 12 2013 |
3294 |
261.17 |
| Jun 05 2013 |
2638 |
261.17 |
| Jun 05 2013 |
3290 |
261.17 |
| May 29 2013 |
2683 |
261.17 |
| May 29 2013 |
3290 |
261.17 |
| May 22 2013 |
2746 |
261.17 |
| May 22 2013 |
3384 |
261.17 |
| May 15 2013 |
2796 |
261.17 |
| May 15 2013 |
3430 |
261.17 |
| May 08 2013 |
2794 |
261.17 |
| May 08 2013 |
3401 |
261.17 |
| May 01 2013 |
2890 |
261.17 |
| May 01 2013 |
3492 |
261.17 |
| Apr 24 2013 |
2934 |
261.17 |
| Apr 24 2013 |
3548 |
261.17 |
| Apr 17 2013 |
2987 |
261.17 |
| Apr 17 2013 |
3599 |
261.17 |
| Apr 10 2013 |
6339 |
316.66 |
| Apr 10 2013 |
7793 |
316.66 |
| Apr 03 2013 |
6347 |
316.66 |
| Apr 03 2013 |
7809 |
316.66 |
| Mar 27 2013 |
6391 |
316.66 |
| Mar 27 2013 |
7849 |
316.66 |
| Mar 20 2013 |
6295 |
316.66 |
| Mar 20 2013 |
7858 |
316.66 |
| Mar 13 2013 |
7855 |
316.66 |
| Oct 19 2012 |
9736 |
373.09 |
| Oct 19 2012 |
12792 |
373.09 |
| Sep 23 2012 |
9685 |
373.09 |
| Sep 23 2012 |
12740 |
373.09 |
| Aug 31 2012 |
9456 |
373.09 |
| Aug 31 2012 |
12508 |
373.09 |
| Aug 24 2012 |
9365 |
373.09 |
| Aug 24 2012 |
12427 |
373.09 |
| Aug 10 2012 |
9117 |
373.09 |
| Aug 10 2012 |
12212 |
373.09 |
| Aug 03 2012 |
8975 |
373.09 |
| Aug 03 2012 |
12084 |
373.09 |
| Jul 27 2012 |
8757 |
373.09 |
| Jul 27 2012 |
11891 |
373.09 |
| Jul 06 2012 |
8396 |
373.09 |
| Jul 06 2012 |
11627 |
373.09 |
| Jun 22 2012 |
7674 |
373.09 |
| Jun 22 2012 |
11138 |
373.09 |
| Jun 15 2012 |
7708 |
373.09 |
| Jun 15 2012 |
11610 |
373.09 |
| Jun 08 2012 |
7707 |
373.09 |
| Jun 08 2012 |
11532 |
373.09 |
| Jun 01 2012 |
7371 |
373.09 |
| Jun 01 2012 |
11408 |
373.09 |
| May 25 2012 |
6180 |
373.09 |
| May 25 2012 |
10648 |
373.09 |
| May 18 2012 |
6286 |
373.09 |
| May 18 2012 |
10784 |
373.09 |
| May 11 2012 |
6211 |
373.09 |
| May 11 2012 |
10814 |
373.09 |
| May 04 2012 |
5934 |
373.09 |
| May 04 2012 |
10563 |
373.09 |
| Apr 27 2012 |
5803 |
373.09 |
| Apr 27 2012 |
10356 |
373.09 |
