| Feb 04 2015 |
13743 |
429.91 |
| Feb 04 2015 |
19953 |
429.91 |
| Jan 28 2015 |
13707 |
429.91 |
| Jan 28 2015 |
19956 |
429.91 |
| Jan 21 2015 |
13718 |
429.91 |
| Jan 21 2015 |
19973 |
429.91 |
| Jan 14 2015 |
13739 |
429.91 |
| Jan 14 2015 |
19982 |
429.91 |
| Jan 07 2015 |
13739 |
429.91 |
| Jan 07 2015 |
19954 |
429.91 |
| Dec 31 2014 |
13739 |
429.91 |
| Dec 31 2014 |
19965 |
429.91 |
| Dec 24 2014 |
13739 |
429.91 |
| Dec 24 2014 |
19965 |
429.91 |
| Dec 17 2014 |
13739 |
429.91 |
| Dec 17 2014 |
19957 |
429.91 |
| Dec 10 2014 |
13739 |
429.91 |
| Dec 10 2014 |
19957 |
429.91 |
| Dec 03 2014 |
13739 |
429.91 |
| Dec 03 2014 |
19957 |
429.91 |
| Nov 26 2014 |
13739 |
429.91 |
| Nov 26 2014 |
19957 |
429.91 |
| Nov 19 2014 |
13739 |
429.91 |
| Nov 19 2014 |
19956 |
429.91 |
| Nov 12 2014 |
13739 |
429.91 |
| Nov 12 2014 |
19957 |
429.91 |
| Nov 05 2014 |
13739 |
429.91 |
| Nov 05 2014 |
19957 |
429.91 |
| Oct 29 2014 |
13735 |
429.91 |
| Oct 29 2014 |
19954 |
429.91 |
| Oct 22 2014 |
13717 |
429.91 |
| Oct 22 2014 |
19967 |
429.91 |
| Oct 15 2014 |
13651 |
429.91 |
| Oct 15 2014 |
19910 |
429.91 |
| Oct 08 2014 |
13659 |
429.91 |
| Oct 08 2014 |
19898 |
429.91 |
| Oct 01 2014 |
13668 |
429.91 |
| Oct 01 2014 |
19920 |
429.91 |
| Sep 24 2014 |
13750 |
429.91 |
| Sep 24 2014 |
19932 |
429.91 |
| Sep 17 2014 |
13649 |
429.91 |
| Sep 17 2014 |
19914 |
429.91 |
| Sep 10 2014 |
13662 |
429.91 |
| Sep 10 2014 |
19925 |
429.91 |
| Sep 03 2014 |
13682 |
429.91 |
| Sep 03 2014 |
19982 |
429.91 |
| Aug 27 2014 |
13602 |
429.91 |
| Aug 27 2014 |
20024 |
429.91 |
| Aug 20 2014 |
13606 |
429.91 |
| Aug 20 2014 |
20039 |
429.91 |
| Aug 13 2014 |
13597 |
429.91 |
| Aug 13 2014 |
20092 |
429.91 |
| Aug 06 2014 |
13733 |
429.91 |
| Aug 06 2014 |
20153 |
429.91 |
| Jul 30 2014 |
13755 |
429.91 |
| Jul 30 2014 |
20299 |
429.91 |
| Jul 23 2014 |
13655 |
429.91 |
| Jul 23 2014 |
20159 |
429.91 |
| Jul 16 2014 |
13805 |
429.91 |
| Jul 16 2014 |
20159 |
429.91 |
| Jul 09 2014 |
13892 |
429.91 |
| Jul 09 2014 |
20177 |
429.91 |
| Jul 02 2014 |
13955 |
429.91 |
| Jul 02 2014 |
20356 |
429.91 |
| Jun 25 2014 |
14050 |
429.91 |
| Jun 25 2014 |
20428 |
429.91 |
| Jun 18 2014 |
14094 |
429.91 |
| Jun 18 2014 |
20444 |
429.91 |
| Jun 11 2014 |
14026 |
429.91 |
| Jun 11 2014 |
20665 |
429.91 |
| Jun 04 2014 |
14101 |
429.91 |
| Jun 04 2014 |
20838 |
429.91 |
| May 28 2014 |
14030 |
429.91 |
| May 28 2014 |
20805 |
429.91 |
| May 21 2014 |
14069 |
429.91 |
| May 21 2014 |
20918 |
429.91 |
| May 14 2014 |
14184 |
429.91 |
| May 14 2014 |
21018 |
429.91 |
| May 07 2014 |
13813 |
429.91 |
| May 07 2014 |
20732 |
429.91 |
| Apr 30 2014 |
14273 |
429.91 |
| Apr 30 2014 |
21203 |
429.91 |
| Apr 23 2014 |
14556 |
429.91 |
| Apr 23 2014 |
21500 |
429.91 |
| Apr 16 2014 |
14566 |
429.91 |
| Apr 16 2014 |
21368 |
429.91 |
| Apr 09 2014 |
15107 |
429.91 |
| Apr 09 2014 |
15225 |
431.93 |
| Apr 09 2014 |
21859 |
430.92 |
| Apr 02 2014 |
11559 |
398.82 |
| Apr 02 2014 |
13771 |
416.56 |
| Apr 02 2014 |
17967 |
407.69 |
| Mar 26 2014 |
11354 |
398.82 |
| Mar 26 2014 |
14049 |
416.56 |
| Mar 26 2014 |
17933 |
407.69 |
| Mar 19 2014 |
11325 |
398.82 |
| Mar 19 2014 |
14120 |
416.56 |
| Mar 19 2014 |
17933 |
407.69 |
| Mar 12 2014 |
11333 |
398.82 |
| Mar 12 2014 |
14128 |
416.56 |
| Mar 12 2014 |
17947 |
407.69 |
| Mar 05 2014 |
8131 |
367.74 |
| Mar 05 2014 |
14160 |
416.56 |
| Mar 05 2014 |
16830 |
400.28 |
| Feb 26 2014 |
8141 |
367.74 |
| Feb 26 2014 |
14164 |
416.56 |
| Feb 26 2014 |
16860 |
400.28 |
| Feb 19 2014 |
8182 |
367.74 |
| Feb 19 2014 |
14184 |
416.56 |
| Feb 19 2014 |
16872 |
400.28 |
| Feb 12 2014 |
8169 |
367.74 |
| Feb 12 2014 |
14199 |
416.56 |
| Feb 12 2014 |
16852 |
400.28 |
| Feb 05 2014 |
8203 |
367.74 |
| Feb 05 2014 |
14293 |
416.56 |
| Feb 05 2014 |
16935 |
400.28 |
| Jan 29 2014 |
8174 |
367.74 |
| Jan 29 2014 |
14379 |
416.56 |
| Jan 29 2014 |
16943 |
400.28 |
| Jan 22 2014 |
8151 |
367.74 |
| Jan 22 2014 |
14341 |
416.56 |
| Jan 22 2014 |
16884 |
400.28 |
| Jan 15 2014 |
8156 |
367.74 |
| Jan 15 2014 |
14370 |
416.56 |
| Jan 15 2014 |
16915 |
400.28 |
| Jan 08 2014 |
8127 |
367.74 |
| Jan 08 2014 |
14388 |
416.56 |
| Jan 08 2014 |
16874 |
400.28 |
| Jan 01 2014 |
8127 |
367.74 |
| Jan 01 2014 |
14391 |
416.56 |
| Jan 01 2014 |
16875 |
400.28 |
| Dec 25 2013 |
8127 |
367.74 |
| Dec 25 2013 |
14391 |
416.56 |
| Dec 25 2013 |
16879 |
400.28 |
| Dec 18 2013 |
8127 |
367.74 |
| Dec 18 2013 |
14391 |
416.56 |
| Dec 18 2013 |
16879 |
400.28 |
| Dec 11 2013 |
8127 |
367.74 |
| Dec 11 2013 |
14391 |
416.56 |
| Dec 11 2013 |
16880 |
400.28 |
| Dec 04 2013 |
8128 |
367.74 |
| Dec 04 2013 |
14391 |
416.56 |
| Dec 04 2013 |
16881 |
400.28 |
| Nov 27 2013 |
8128 |
367.74 |
| Nov 27 2013 |
14391 |
416.56 |
| Nov 27 2013 |
16881 |
400.28 |
| Nov 20 2013 |
8128 |
367.74 |
| Nov 20 2013 |
14391 |
416.56 |
| Nov 20 2013 |
16882 |
400.28 |
| Nov 13 2013 |
8128 |
367.74 |
| Nov 13 2013 |
14392 |
416.56 |
| Nov 13 2013 |
16882 |
400.28 |
| Nov 06 2013 |
8128 |
367.74 |
| Nov 06 2013 |
14393 |
416.56 |
| Nov 06 2013 |
16882 |
400.28 |
| Oct 30 2013 |
8128 |
367.74 |
| Oct 30 2013 |
14391 |
416.56 |
| Oct 30 2013 |
16881 |
400.28 |
| Oct 23 2013 |
8125 |
367.74 |
| Oct 23 2013 |
14392 |
416.56 |
| Oct 23 2013 |
16879 |
400.28 |
| Oct 16 2013 |
8155 |
367.74 |
| Oct 16 2013 |
14369 |
416.56 |
| Oct 16 2013 |
16875 |
400.28 |
| Oct 09 2013 |
8108 |
367.74 |
| Oct 09 2013 |
14364 |
416.56 |
| Oct 09 2013 |
16777 |
400.28 |
| Oct 02 2013 |
8112 |
367.74 |
| Oct 02 2013 |
14353 |
416.56 |
| Oct 02 2013 |
16801 |
400.28 |
| Sep 25 2013 |
8084 |
367.74 |
| Sep 25 2013 |
14270 |
416.56 |
| Sep 25 2013 |
16754 |
400.28 |
| Sep 18 2013 |
8014 |
367.74 |
| Sep 18 2013 |
14202 |
416.56 |
| Sep 18 2013 |
16623 |
400.28 |
| Sep 11 2013 |
8024 |
367.74 |
| Sep 11 2013 |
14118 |
416.56 |
| Sep 11 2013 |
16496 |
400.28 |
| Sep 04 2013 |
8075 |
367.74 |
| Sep 04 2013 |
14159 |
416.56 |
| Sep 04 2013 |
16618 |
400.28 |
| Aug 28 2013 |
8069 |
367.74 |
| Aug 28 2013 |
14140 |
416.56 |
| Aug 28 2013 |
16596 |
400.28 |
| Aug 21 2013 |
8109 |
367.74 |
| Aug 21 2013 |
14218 |
416.56 |
| Aug 21 2013 |
16676 |
400.28 |
| Aug 14 2013 |
8152 |
367.74 |
| Aug 14 2013 |
14311 |
416.56 |
| Aug 14 2013 |
16432 |
400.28 |
| Aug 07 2013 |
8143 |
367.74 |
| Aug 07 2013 |
14508 |
416.56 |
| Aug 07 2013 |
16612 |
400.28 |
| Jul 31 2013 |
8266 |
367.74 |
| Jul 31 2013 |
14605 |
416.56 |
| Jul 31 2013 |
16809 |
400.28 |
| Jul 24 2013 |
8193 |
367.74 |
| Jul 24 2013 |
14761 |
416.56 |
| Jul 24 2013 |
16911 |
400.28 |
| Jul 17 2013 |
8220 |
367.74 |
| Jul 17 2013 |
14814 |
416.56 |
| Jul 17 2013 |
16952 |
400.28 |
| Jul 10 2013 |
8260 |
367.74 |
| Jul 10 2013 |
14971 |
416.56 |
| Jul 10 2013 |
17145 |
400.28 |
| Jul 03 2013 |
8295 |
367.74 |
| Jul 03 2013 |
15101 |
416.56 |
| Jul 03 2013 |
17164 |
400.28 |
| Jun 26 2013 |
8288 |
367.74 |
| Jun 26 2013 |
15357 |
416.56 |
| Jun 26 2013 |
17376 |
400.28 |
| Jun 19 2013 |
8387 |
367.74 |
| Jun 19 2013 |
15521 |
416.56 |
| Jun 19 2013 |
17313 |
400.28 |
| Jun 12 2013 |
8460 |
367.74 |
| Jun 12 2013 |
15593 |
416.56 |
| Jun 12 2013 |
17523 |
400.28 |
| Jun 05 2013 |
8415 |
367.74 |
| Jun 05 2013 |
15385 |
416.56 |
| Jun 05 2013 |
17404 |
400.28 |
| May 29 2013 |
8365 |
367.74 |
| May 29 2013 |
15439 |
416.56 |
| May 29 2013 |
17411 |
400.28 |
| May 22 2013 |
8603 |
367.74 |
| May 22 2013 |
15691 |
416.56 |
| May 22 2013 |
17734 |
400.28 |
| May 15 2013 |
8664 |
367.74 |
| May 15 2013 |
15773 |
416.56 |
| May 15 2013 |
17727 |
400.28 |
| May 08 2013 |
8680 |
367.74 |
| May 08 2013 |
15701 |
416.56 |
| May 08 2013 |
17656 |
400.28 |
| May 01 2013 |
8863 |
367.74 |
| May 01 2013 |
15810 |
416.56 |
| May 01 2013 |
17788 |
400.28 |
| Apr 24 2013 |
8671 |
367.74 |
| Apr 24 2013 |
18936 |
444.37 |
| Apr 24 2013 |
21363 |
425.21 |
| Apr 17 2013 |
8786 |
367.74 |
| Apr 17 2013 |
19642 |
450.59 |
| Apr 17 2013 |
21059 |
422.97 |
| Apr 10 2013 |
23849 |
498.14 |
| Apr 10 2013 |
31835 |
498.14 |
| Apr 03 2013 |
23611 |
498.14 |
| Apr 03 2013 |
31704 |
498.14 |
| Mar 27 2013 |
23628 |
498.14 |
| Mar 27 2013 |
31841 |
498.14 |
| Mar 20 2013 |
23225 |
498.14 |
| Mar 20 2013 |
31755 |
498.14 |
| Mar 13 2013 |
31622 |
498.14 |
| Oct 19 2012 |
20670 |
498.14 |
| Oct 19 2012 |
30698 |
498.14 |
| Sep 23 2012 |
20473 |
498.14 |
| Sep 23 2012 |
30305 |
498.14 |
| Aug 31 2012 |
19903 |
498.14 |
| Aug 31 2012 |
29554 |
498.14 |
| Aug 24 2012 |
19583 |
498.14 |
| Aug 24 2012 |
29236 |
498.14 |
| Aug 10 2012 |
18786 |
498.14 |
| Aug 10 2012 |
28359 |
498.14 |
| Aug 03 2012 |
18435 |
498.14 |
| Aug 03 2012 |
27933 |
498.14 |
| Jul 27 2012 |
17800 |
498.14 |
| Jul 27 2012 |
27327 |
498.14 |
| Jul 06 2012 |
16823 |
498.14 |
| Jul 06 2012 |
26469 |
498.14 |
| Jun 22 2012 |
15203 |
496.28 |
| Jun 22 2012 |
25267 |
496.28 |
| Jun 15 2012 |
15093 |
496.28 |
| Jun 15 2012 |
25617 |
496.28 |
| Jun 08 2012 |
15031 |
496.28 |
| Jun 08 2012 |
25403 |
496.28 |
| Jun 01 2012 |
14313 |
496.28 |
| Jun 01 2012 |
25072 |
496.28 |
| May 25 2012 |
11795 |
496.28 |
| May 25 2012 |
23398 |
496.28 |
| May 18 2012 |
11913 |
496.28 |
| May 18 2012 |
23634 |
496.28 |
| May 11 2012 |
11772 |
496.28 |
| May 11 2012 |
23513 |
496.28 |
| May 04 2012 |
11286 |
496.28 |
| May 04 2012 |
22909 |
496.28 |
| Apr 27 2012 |
10896 |
496.28 |
| Apr 27 2012 |
22141 |
496.28 |
