| Apr 19 2024 |
1529 |
337.13 |
| Apr 19 2024 |
2532 |
337.13 |
| Apr 17 2024 |
1502 |
337.13 |
| Apr 17 2024 |
2520 |
337.13 |
| Apr 10 2024 |
4471 |
356.38 |
| Apr 10 2024 |
6377 |
356.38 |
| Apr 03 2024 |
4454 |
356.38 |
| Apr 03 2024 |
6382 |
356.38 |
| Mar 27 2024 |
4447 |
356.38 |
| Mar 27 2024 |
6393 |
356.38 |
| Mar 21 2024 |
4470 |
356.38 |
| Mar 21 2024 |
6381 |
356.38 |
| Mar 14 2024 |
4438 |
356.38 |
| Mar 14 2024 |
6328 |
356.38 |
| Mar 07 2024 |
4464 |
356.38 |
| Mar 07 2024 |
6343 |
356.38 |
| Feb 29 2024 |
4470 |
356.38 |
| Feb 29 2024 |
6385 |
356.38 |
| Feb 22 2024 |
4454 |
356.38 |
| Feb 22 2024 |
6364 |
356.38 |
| Feb 15 2024 |
4466 |
356.38 |
| Feb 15 2024 |
6346 |
356.38 |
| Feb 08 2024 |
4462 |
356.38 |
| Feb 08 2024 |
6312 |
356.38 |
| Feb 01 2024 |
4503 |
356.38 |
| Feb 01 2024 |
6216 |
356.38 |
| Jan 25 2024 |
4497 |
356.38 |
| Jan 25 2024 |
6205 |
356.38 |
| Jan 18 2024 |
4499 |
356.38 |
| Jan 18 2024 |
6213 |
356.38 |
| Jan 11 2024 |
4495 |
356.38 |
| Jan 11 2024 |
6217 |
356.38 |
| Jan 04 2024 |
4495 |
356.38 |
| Jan 04 2024 |
6214 |
356.38 |
| Dec 28 2023 |
4497 |
356.38 |
| Dec 28 2023 |
6211 |
356.38 |
| Dec 21 2023 |
4497 |
356.38 |
| Dec 21 2023 |
6211 |
356.38 |
| Dec 14 2023 |
4495 |
356.38 |
| Dec 14 2023 |
6210 |
356.38 |
| Dec 07 2023 |
4495 |
356.38 |
| Dec 07 2023 |
6210 |
356.38 |
| Nov 30 2023 |
4492 |
356.38 |
| Nov 30 2023 |
6210 |
356.38 |
| Nov 23 2023 |
4492 |
356.38 |
| Nov 23 2023 |
6209 |
356.38 |
| Nov 16 2023 |
4490 |
356.38 |
| Nov 16 2023 |
6202 |
356.38 |
| Nov 09 2023 |
4490 |
356.38 |
| Nov 09 2023 |
6193 |
356.38 |
| Nov 02 2023 |
4490 |
356.38 |
| Nov 02 2023 |
6193 |
356.38 |
| Oct 26 2023 |
4507 |
356.38 |
| Oct 26 2023 |
6185 |
356.38 |
| Oct 19 2023 |
4506 |
356.38 |
| Oct 19 2023 |
6145 |
356.38 |
| Oct 12 2023 |
4511 |
356.38 |
| Oct 12 2023 |
6148 |
356.38 |
| Oct 05 2023 |
4511 |
356.38 |
| Oct 05 2023 |
6047 |
356.38 |
| Sep 28 2023 |
4509 |
356.38 |
| Sep 28 2023 |
6118 |
356.38 |
| Sep 21 2023 |
4506 |
356.38 |
| Sep 21 2023 |
6115 |
356.38 |
| Sep 14 2023 |
4511 |
356.38 |
| Sep 14 2023 |
6136 |
356.38 |
| Sep 07 2023 |
4511 |
356.38 |
| Sep 07 2023 |
6138 |
356.38 |
| Aug 31 2023 |
4556 |
356.38 |
| Aug 31 2023 |
6174 |
356.38 |
| Aug 24 2023 |
4532 |
356.38 |
| Aug 24 2023 |
6132 |
356.38 |
| Aug 17 2023 |
4555 |
356.38 |
| Aug 17 2023 |
6160 |
356.38 |
| Aug 10 2023 |
4556 |
356.38 |
| Aug 10 2023 |
6173 |
356.38 |
| Aug 03 2023 |
4529 |
356.38 |
| Aug 03 2023 |
6147 |
356.38 |
| Jul 27 2023 |
4536 |
356.38 |
| Jul 27 2023 |
6139 |
356.38 |
| Jul 20 2023 |
4559 |
356.38 |
| Jul 20 2023 |
6129 |
356.38 |
| Jul 13 2023 |
4592 |
356.38 |
| Jul 13 2023 |
6161 |
356.38 |
| Jul 06 2023 |
4608 |
356.38 |
| Jul 06 2023 |
6162 |
356.38 |
| Jun 29 2023 |
4574 |
356.38 |
| Jun 29 2023 |
6151 |
356.38 |
| Jun 22 2023 |
4563 |
356.38 |
| Jun 22 2023 |
6119 |
356.38 |
| Jun 15 2023 |
4587 |
356.38 |
| Jun 15 2023 |
6132 |
356.38 |
| Jun 08 2023 |
4601 |
356.38 |
| Jun 08 2023 |
6164 |
356.38 |
| Jun 01 2023 |
4525 |
356.38 |
| Jun 01 2023 |
6151 |
356.38 |
| May 25 2023 |
4501 |
356.38 |
| May 25 2023 |
6114 |
356.38 |
| May 18 2023 |
4473 |
356.38 |
| May 18 2023 |
6081 |
356.38 |
| May 11 2023 |
4446 |
356.38 |
| May 11 2023 |
6044 |
356.38 |
| May 04 2023 |
4395 |
356.38 |
| May 04 2023 |
5940 |
356.38 |
| Apr 27 2023 |
4368 |
356.38 |
| Apr 27 2023 |
5880 |
356.38 |
| Apr 20 2023 |
4332 |
356.38 |
| Apr 20 2023 |
5834 |
356.38 |
| Apr 13 2023 |
4311 |
356.38 |
| Apr 13 2023 |
5812 |
356.38 |
| Apr 06 2023 |
4311 |
356.38 |
| Apr 06 2023 |
5795 |
356.38 |
| Mar 30 2023 |
4301 |
356.38 |
| Mar 30 2023 |
5786 |
356.38 |
| Mar 23 2023 |
4253 |
356.38 |
| Mar 23 2023 |
5746 |
356.38 |
| Mar 16 2023 |
4219 |
356.38 |
| Mar 16 2023 |
5704 |
356.38 |
| Mar 09 2023 |
4203 |
356.38 |
| Mar 09 2023 |
5662 |
356.38 |
| Mar 02 2023 |
4168 |
356.38 |
| Mar 02 2023 |
5624 |
356.38 |
| Feb 23 2023 |
4161 |
356.38 |
| Feb 23 2023 |
5622 |
356.38 |
| Feb 16 2023 |
4128 |
356.38 |
| Feb 16 2023 |
5572 |
356.38 |
| Feb 09 2023 |
4112 |
356.38 |
| Feb 09 2023 |
5565 |
356.38 |
| Feb 02 2023 |
4088 |
356.38 |
| Feb 02 2023 |
5554 |
356.38 |
| Jan 26 2023 |
4068 |
356.38 |
| Jan 26 2023 |
5543 |
356.38 |
| Jan 19 2023 |
4054 |
356.38 |
| Jan 19 2023 |
5539 |
356.38 |
| Jan 12 2023 |
4051 |
356.38 |
| Jan 12 2023 |
5537 |
356.38 |
| Jan 05 2023 |
4051 |
356.38 |
| Jan 05 2023 |
5537 |
356.38 |
| Dec 29 2022 |
4051 |
356.38 |
| Dec 29 2022 |
5537 |
356.38 |
| Dec 22 2022 |
4051 |
356.38 |
| Dec 22 2022 |
5537 |
356.38 |
| Dec 15 2022 |
4049 |
356.38 |
| Dec 15 2022 |
5535 |
356.38 |
| Dec 08 2022 |
4042 |
356.38 |
| Dec 08 2022 |
5529 |
356.38 |
| Dec 01 2022 |
4042 |
356.38 |
| Dec 01 2022 |
5529 |
356.38 |
| Nov 24 2022 |
4042 |
356.38 |
| Nov 24 2022 |
5529 |
356.38 |
| Nov 17 2022 |
4040 |
356.38 |
| Nov 17 2022 |
5525 |
356.38 |
| Nov 10 2022 |
4040 |
356.38 |
| Nov 10 2022 |
5526 |
356.38 |
| Nov 03 2022 |
4026 |
356.38 |
| Nov 03 2022 |
5515 |
356.38 |
| Oct 27 2022 |
4022 |
356.38 |
| Oct 27 2022 |
5510 |
356.38 |
| Oct 20 2022 |
4022 |
356.38 |
| Oct 20 2022 |
5513 |
356.38 |
| Oct 13 2022 |
4022 |
356.38 |
| Oct 13 2022 |
5509 |
356.38 |
| Oct 06 2022 |
4025 |
356.38 |
| Oct 06 2022 |
5509 |
356.38 |
| Sep 29 2022 |
4032 |
356.38 |
| Sep 29 2022 |
5509 |
356.38 |
| Sep 22 2022 |
4024 |
356.38 |
| Sep 22 2022 |
5500 |
356.38 |
| Sep 15 2022 |
4017 |
356.38 |
| Sep 15 2022 |
5496 |
356.38 |
| Sep 08 2022 |
3984 |
356.38 |
| Sep 08 2022 |
5468 |
356.38 |
| Sep 01 2022 |
3933 |
356.38 |
| Sep 01 2022 |
5406 |
356.38 |
| Aug 25 2022 |
3036 |
394.89 |
| Aug 25 2022 |
4094 |
394.89 |
| Aug 18 2022 |
3048 |
394.89 |
| Aug 18 2022 |
4097 |
394.89 |
| Aug 11 2022 |
3049 |
394.89 |
| Aug 11 2022 |
4015 |
394.89 |
| Aug 04 2022 |
3042 |
394.89 |
| Aug 04 2022 |
4007 |
394.89 |
| Jul 28 2022 |
2994 |
394.89 |
| Jul 28 2022 |
3970 |
394.89 |
| Jul 21 2022 |
2982 |
394.89 |
| Jul 21 2022 |
3953 |
394.89 |
| Jul 14 2022 |
2971 |
394.89 |
| Jul 14 2022 |
3961 |
394.89 |
| Jul 07 2022 |
2965 |
394.89 |
| Jul 07 2022 |
3850 |
394.89 |
| Jun 30 2022 |
2975 |
394.89 |
| Jun 30 2022 |
3850 |
394.89 |
| Jun 23 2022 |
2983 |
394.89 |
| Jun 23 2022 |
3845 |
394.89 |
| Jun 16 2022 |
2979 |
394.89 |
| Jun 16 2022 |
3848 |
394.89 |
| Jun 09 2022 |
2969 |
394.89 |
| Jun 09 2022 |
3901 |
394.89 |
| Jun 02 2022 |
2949 |
394.89 |
| Jun 02 2022 |
3895 |
394.89 |
| May 26 2022 |
2928 |
394.89 |
| May 26 2022 |
3887 |
394.89 |
| May 19 2022 |
2869 |
394.89 |
| May 19 2022 |
3887 |
394.89 |
| May 12 2022 |
2867 |
394.89 |
| May 12 2022 |
3863 |
394.89 |
| May 05 2022 |
2835 |
394.89 |
| May 05 2022 |
3626 |
394.89 |
| Apr 28 2022 |
2837 |
394.89 |
| Apr 28 2022 |
3823 |
394.89 |
| Jul 26 2019 |
1241 |
336.47 |
| Jul 26 2019 |
1841 |
336.47 |
| Jul 19 2019 |
1247 |
336.47 |
| Jul 19 2019 |
1852 |
336.47 |
| Jul 12 2019 |
1307 |
333.58 |
| Jul 12 2019 |
1826 |
333.58 |
| Jul 05 2019 |
1444 |
333.58 |
| Jul 05 2019 |
1972 |
333.58 |
| Jun 28 2019 |
1358 |
330.95 |
| Jun 28 2019 |
1863 |
330.95 |
| Jun 21 2019 |
1356 |
330.95 |
| Jun 21 2019 |
1863 |
330.95 |
| Jun 14 2019 |
1356 |
330.95 |
| Jun 14 2019 |
1872 |
330.95 |
| Jun 07 2019 |
1742 |
340.73 |
| Jun 07 2019 |
2397 |
340.73 |
| May 31 2019 |
1722 |
340.73 |
| May 31 2019 |
2379 |
340.73 |
| May 24 2019 |
1765 |
340.73 |
| May 24 2019 |
2412 |
340.73 |
| May 17 2019 |
1823 |
355.61 |
| May 17 2019 |
2116 |
352.58 |
| May 17 2019 |
1472 |
332.17 |
| May 17 2019 |
2046 |
332.17 |
| May 10 2019 |
1824 |
355.61 |
| May 10 2019 |
2124 |
352.58 |
| May 10 2019 |
1475 |
332.17 |
| May 10 2019 |
2043 |
332.17 |
| May 03 2019 |
1813 |
355.61 |
| May 03 2019 |
2158 |
352.58 |
| May 03 2019 |
1490 |
332.17 |
| May 03 2019 |
2051 |
332.17 |
| Apr 26 2019 |
1812 |
355.61 |
| Apr 26 2019 |
2142 |
352.58 |
| Apr 26 2019 |
1521 |
332.17 |
| Apr 26 2019 |
2078 |
332.17 |
| Apr 19 2019 |
1815 |
355.61 |
| Apr 19 2019 |
2090 |
352.58 |
| Apr 19 2019 |
1559 |
332.17 |
| Apr 19 2019 |
2039 |
332.17 |
| Apr 18 2019 |
1817 |
355.61 |
| Apr 18 2019 |
2101 |
352.58 |
| Apr 18 2019 |
1561 |
332.17 |
| Apr 12 2019 |
1826 |
355.61 |
| Apr 12 2019 |
2077 |
352.58 |
| Apr 12 2019 |
1587 |
332.17 |
| Apr 12 2019 |
2041 |
332.17 |
| Apr 05 2019 |
1776 |
355.61 |
| Apr 05 2019 |
1961 |
352.58 |
| Apr 05 2019 |
1560 |
332.17 |
| Apr 05 2019 |
1967 |
332.17 |
| Mar 29 2019 |
1714 |
355.61 |
| Mar 29 2019 |
1961 |
352.58 |
| Mar 29 2019 |
1566 |
332.17 |
| Mar 29 2019 |
1970 |
332.17 |
| Mar 22 2019 |
1750 |
355.61 |
| Mar 22 2019 |
1944 |
352.58 |
| Mar 22 2019 |
1571 |
332.17 |
| Mar 22 2019 |
1986 |
332.17 |
| Mar 15 2019 |
1829 |
355.61 |
| Mar 15 2019 |
2005 |
352.58 |
| Mar 15 2019 |
1551 |
332.17 |
| Mar 15 2019 |
2003 |
332.17 |
| Mar 08 2019 |
1728 |
355.61 |
| Mar 08 2019 |
1977 |
352.58 |
| Mar 08 2019 |
1541 |
332.17 |
| Mar 08 2019 |
1990 |
332.17 |
| Mar 01 2019 |
1767 |
355.61 |
| Mar 01 2019 |
2005 |
352.58 |
| Mar 01 2019 |
1549 |
332.17 |
| Mar 01 2019 |
2006 |
332.17 |
| Feb 22 2019 |
1769 |
355.61 |
| Feb 22 2019 |
2003 |
352.58 |
| Feb 22 2019 |
1545 |
332.17 |
| Feb 22 2019 |
2004 |
332.17 |
| Feb 15 2019 |
1798 |
355.61 |
| Feb 15 2019 |
2010 |
352.58 |
| Feb 15 2019 |
1555 |
332.17 |
| Feb 15 2019 |
2014 |
332.17 |
| Feb 08 2019 |
1862 |
355.61 |
| Feb 08 2019 |
2016 |
352.58 |
| Feb 08 2019 |
1555 |
332.17 |
| Feb 08 2019 |
2022 |
332.17 |
| Feb 01 2019 |
1863 |
355.61 |
| Feb 01 2019 |
2026 |
352.58 |
| Feb 01 2019 |
1565 |
332.17 |
| Feb 01 2019 |
2028 |
332.17 |
| Jan 25 2019 |
1863 |
355.61 |
| Jan 25 2019 |
2027 |
352.58 |
| Jan 25 2019 |
1571 |
332.17 |
| Jan 25 2019 |
2034 |
332.17 |
| Jan 18 2019 |
1866 |
355.61 |
| Jan 18 2019 |
2029 |
352.58 |
| Jan 18 2019 |
1575 |
332.17 |
| Jan 18 2019 |
2040 |
332.17 |
| Jan 11 2019 |
1866 |
355.61 |
| Jan 11 2019 |
2029 |
352.58 |
| Jan 11 2019 |
1577 |
332.17 |
| Jan 11 2019 |
2042 |
332.17 |
| Jan 04 2019 |
1866 |
355.61 |
| Jan 04 2019 |
2030 |
352.58 |
| Jan 04 2019 |
1578 |
332.17 |
| Jan 04 2019 |
2043 |
332.17 |
| Dec 28 2018 |
1873 |
355.61 |
| Dec 28 2018 |
2030 |
352.58 |
| Dec 28 2018 |
1578 |
332.17 |
| Dec 28 2018 |
2043 |
332.17 |
| Dec 21 2018 |
1873 |
355.61 |
| Dec 21 2018 |
2030 |
352.58 |
| Dec 21 2018 |
1578 |
332.17 |
| Dec 21 2018 |
2043 |
332.17 |
| Dec 14 2018 |
1873 |
355.61 |
| Dec 14 2018 |
2030 |
352.58 |
| Dec 14 2018 |
1578 |
332.17 |
| Dec 14 2018 |
2043 |
332.17 |
| Dec 07 2018 |
1860 |
355.61 |
| Dec 07 2018 |
2030 |
352.58 |
| Dec 07 2018 |
1577 |
332.17 |
| Dec 07 2018 |
2043 |
332.17 |
| Nov 30 2018 |
1860 |
355.61 |
| Nov 30 2018 |
2030 |
352.58 |
| Nov 30 2018 |
1577 |
332.17 |
| Nov 30 2018 |
2043 |
332.17 |
| Nov 23 2018 |
1860 |
355.61 |
| Nov 23 2018 |
2030 |
352.58 |
| Nov 23 2018 |
1577 |
332.17 |
| Nov 23 2018 |
2043 |
332.17 |
| Nov 16 2018 |
1860 |
355.61 |
| Nov 16 2018 |
2030 |
352.58 |
| Nov 16 2018 |
1577 |
332.17 |
| Nov 16 2018 |
2043 |
332.17 |
| Nov 09 2018 |
1860 |
355.61 |
| Nov 09 2018 |
2030 |
352.58 |
| Nov 09 2018 |
1577 |
332.17 |
| Nov 09 2018 |
2043 |
332.17 |
| Nov 02 2018 |
1860 |
355.61 |
| Nov 02 2018 |
2030 |
352.58 |
| Nov 02 2018 |
1577 |
332.17 |
| Nov 02 2018 |
2036 |
332.17 |
| Oct 26 2018 |
1860 |
355.61 |
| Oct 26 2018 |
2031 |
352.58 |
| Oct 26 2018 |
1577 |
332.17 |
| Oct 26 2018 |
2036 |
332.17 |
| Oct 19 2018 |
1860 |
355.61 |
| Oct 19 2018 |
2036 |
352.58 |
| Oct 19 2018 |
1577 |
332.17 |
| Oct 19 2018 |
2040 |
332.17 |
| Oct 12 2018 |
1861 |
355.61 |
| Oct 12 2018 |
2029 |
352.58 |
| Oct 12 2018 |
1579 |
332.17 |
| Oct 12 2018 |
2034 |
332.17 |
| Oct 05 2018 |
1861 |
355.61 |
| Oct 05 2018 |
2031 |
352.58 |
| Oct 05 2018 |
1577 |
332.17 |
| Oct 05 2018 |
2038 |
332.17 |
| Sep 28 2018 |
1864 |
355.61 |
| Sep 28 2018 |
1985 |
352.58 |
| Sep 28 2018 |
1577 |
332.17 |
| Sep 28 2018 |
2019 |
332.17 |
| Sep 21 2018 |
1844 |
355.61 |
| Sep 21 2018 |
1981 |
352.58 |
| Sep 21 2018 |
1575 |
332.17 |
| Sep 21 2018 |
2020 |
332.17 |
| Sep 14 2018 |
1862 |
355.61 |
| Sep 14 2018 |
1992 |
352.58 |
| Sep 14 2018 |
1576 |
332.17 |
| Sep 14 2018 |
2026 |
332.17 |
| Sep 07 2018 |
1863 |
355.61 |
| Sep 07 2018 |
2018 |
352.58 |
| Sep 07 2018 |
1599 |
332.17 |
| Sep 07 2018 |
2068 |
332.17 |
| Aug 31 2018 |
1919 |
355.61 |
| Aug 31 2018 |
2025 |
352.58 |
| Aug 31 2018 |
1628 |
332.17 |
| Aug 31 2018 |
2106 |
332.17 |
| Aug 24 2018 |
1923 |
355.61 |
| Aug 24 2018 |
2000 |
352.58 |
| Aug 24 2018 |
1579 |
332.17 |
| Aug 24 2018 |
2083 |
332.17 |
| Aug 17 2018 |
1929 |
355.61 |
| Aug 17 2018 |
2009 |
352.58 |
| Aug 17 2018 |
1597 |
332.17 |
| Aug 17 2018 |
2085 |
332.17 |
| Aug 10 2018 |
1929 |
355.61 |
| Aug 10 2018 |
2078 |
352.58 |
| Aug 10 2018 |
1613 |
332.17 |
| Aug 10 2018 |
2165 |
332.17 |
| Aug 03 2018 |
1938 |
355.61 |
| Aug 03 2018 |
2122 |
352.58 |
| Aug 03 2018 |
1628 |
332.03 |
| Aug 03 2018 |
2190 |
332.17 |
| Jul 27 2018 |
1958 |
355.61 |
| Jul 27 2018 |
2127 |
352.58 |
| Jul 27 2018 |
1610 |
331.87 |
| Jul 27 2018 |
2210 |
332.35 |
| Jul 20 2018 |
1986 |
355.61 |
| Jul 20 2018 |
2118 |
352.58 |
| Jul 20 2018 |
1644 |
331.87 |
| Jul 20 2018 |
2237 |
332.35 |
| Jul 13 2018 |
2011 |
355.61 |
| Jul 13 2018 |
2174 |
352.58 |
| Jul 13 2018 |
1555 |
333.34 |
| Jul 13 2018 |
2178 |
333.34 |
| Jul 06 2018 |
1993 |
355.61 |
| Jul 06 2018 |
1998 |
352.58 |
| Jul 06 2018 |
1166 |
326.34 |
| Jul 06 2018 |
1978 |
333.34 |
| Jun 29 2018 |
1986 |
355.61 |
| Jun 29 2018 |
2021 |
352.58 |
| Jun 29 2018 |
1277 |
328.81 |
| Jun 29 2018 |
1782 |
328.81 |
| Jun 22 2018 |
2047 |
355.61 |
| Jun 22 2018 |
2079 |
352.58 |
| Jun 22 2018 |
1072 |
321 |
| Jun 22 2018 |
1852 |
328.81 |
| Jun 15 2018 |
2056 |
355.61 |
| Jun 15 2018 |
2095 |
352.58 |
| Jun 15 2018 |
1115 |
321 |
| Jun 15 2018 |
1509 |
321 |
| Jun 08 2018 |
2105 |
355.61 |
| Jun 08 2018 |
2109 |
352.58 |
| Jun 08 2018 |
1159 |
321 |
| Jun 08 2018 |
1545 |
321 |
| Jun 01 2018 |
2102 |
355.61 |
| Jun 01 2018 |
2330 |
352.58 |
| Jun 01 2018 |
1169 |
321 |
| Jun 01 2018 |
1740 |
321 |
| May 25 2018 |
1484 |
327.75 |
| May 25 2018 |
2151 |
327.75 |
| May 18 2018 |
1502 |
327.75 |
| May 18 2018 |
2124 |
327.75 |
| May 11 2018 |
1499 |
327.75 |
| May 11 2018 |
2177 |
327.75 |
| May 04 2018 |
1577 |
327.75 |
| May 04 2018 |
2234 |
327.75 |
| Apr 27 2018 |
1582 |
327.75 |
| Apr 27 2018 |
2243 |
327.75 |
| Apr 20 2018 |
1609 |
327.75 |
| Apr 20 2018 |
2248 |
327.75 |
| Apr 13 2018 |
1602 |
327.75 |
| Apr 13 2018 |
2261 |
327.75 |
| Apr 06 2018 |
1613 |
327.75 |
| Apr 06 2018 |
2279 |
327.75 |
| Mar 30 2018 |
1639 |
327.75 |
| Mar 30 2018 |
2318 |
327.75 |
| Mar 23 2018 |
1641 |
327.75 |
| Mar 23 2018 |
2361 |
327.75 |
| Mar 16 2018 |
1654 |
327.75 |
| Mar 16 2018 |
2392 |
327.75 |
| Mar 09 2018 |
1654 |
327.75 |
| Mar 09 2018 |
2424 |
327.75 |
| Mar 02 2018 |
1664 |
327.75 |
| Mar 02 2018 |
2568 |
327.75 |
| Feb 23 2018 |
1678 |
327.75 |
| Feb 23 2018 |
2590 |
327.75 |
| Feb 16 2018 |
1680 |
327.75 |
| Feb 16 2018 |
2604 |
327.75 |
| Feb 09 2018 |
1689 |
327.75 |
| Feb 09 2018 |
2608 |
327.75 |
| Feb 02 2018 |
1689 |
327.75 |
| Feb 02 2018 |
2618 |
327.75 |
| Jan 26 2018 |
1690 |
327.75 |
| Jan 26 2018 |
2624 |
327.75 |
| Jan 19 2018 |
1689 |
327.75 |
| Jan 19 2018 |
2623 |
327.75 |
| Jan 12 2018 |
1694 |
327.75 |
| Jan 12 2018 |
2631 |
327.75 |
| Jan 05 2018 |
1695 |
327.75 |
| Jan 05 2018 |
2629 |
327.75 |
| Dec 29 2017 |
1695 |
327.75 |
| Dec 29 2017 |
2629 |
327.75 |
| Dec 22 2017 |
1695 |
327.75 |
| Dec 22 2017 |
2629 |
327.75 |
| Dec 15 2017 |
1696 |
327.75 |
| Dec 15 2017 |
2629 |
327.75 |
| Dec 08 2017 |
1696 |
327.75 |
| Dec 08 2017 |
2629 |
327.75 |
| Dec 01 2017 |
1696 |
327.75 |
| Dec 01 2017 |
2629 |
327.75 |
| Nov 24 2017 |
1696 |
327.75 |
| Nov 24 2017 |
2629 |
327.75 |
| Nov 17 2017 |
1696 |
327.75 |
| Nov 17 2017 |
2629 |
327.75 |
| Nov 10 2017 |
1696 |
327.75 |
| Nov 10 2017 |
2631 |
327.75 |
| Nov 03 2017 |
1696 |
327.75 |
| Nov 03 2017 |
2631 |
327.75 |
| Oct 27 2017 |
779 |
295.24 |
| Oct 27 2017 |
1696 |
327.75 |
| Oct 27 2017 |
1959 |
314.06 |
| Oct 20 2017 |
775 |
295.24 |
| Oct 20 2017 |
1698 |
327.75 |
| Oct 20 2017 |
1959 |
314.06 |
| Oct 13 2017 |
773 |
295.24 |
| Oct 13 2017 |
1698 |
327.75 |
| Oct 13 2017 |
1964 |
314.06 |
| Oct 06 2017 |
774 |
295.24 |
| Oct 06 2017 |
1701 |
327.75 |
| Oct 06 2017 |
1963 |
314.06 |
| Sep 29 2017 |
774 |
295.24 |
| Sep 29 2017 |
1701 |
327.75 |
| Sep 29 2017 |
1957 |
314.06 |
| Sep 22 2017 |
784 |
295.24 |
| Sep 22 2017 |
1700 |
327.75 |
| Sep 22 2017 |
1971 |
314.06 |
| Sep 15 2017 |
785 |
295.24 |
| Sep 15 2017 |
1718 |
327.75 |
| Sep 15 2017 |
1980 |
314.06 |
| Sep 08 2017 |
781 |
295.24 |
| Sep 08 2017 |
1746 |
327.75 |
| Sep 08 2017 |
2007 |
314.06 |
| Sep 01 2017 |
732 |
295.24 |
| Sep 01 2017 |
1759 |
327.75 |
| Sep 01 2017 |
1960 |
314.06 |
| Aug 25 2017 |
834 |
295.24 |
| Aug 25 2017 |
1759 |
327.75 |
| Aug 25 2017 |
2185 |
314.06 |
| Aug 18 2017 |
835 |
295.24 |
| Aug 18 2017 |
1790 |
327.75 |
| Aug 18 2017 |
2212 |
314.06 |
| Aug 11 2017 |
867 |
295.24 |
| Aug 11 2017 |
1766 |
327.75 |
| Aug 11 2017 |
2250 |
314.06 |
| Aug 04 2017 |
872 |
295.24 |
| Aug 04 2017 |
1473 |
320.03 |
| Aug 04 2017 |
1868 |
306.34 |
| Jul 28 2017 |
888 |
295.24 |
| Jul 28 2017 |
1974 |
331.56 |
| Jul 28 2017 |
2185 |
311.95 |
| Jul 21 2017 |
3063 |
373.76 |
| Jul 21 2017 |
916 |
295.24 |
| Jul 21 2017 |
1295 |
313.1 |
| Jul 21 2017 |
1617 |
299.41 |
| Jul 14 2017 |
3141 |
373.76 |
| Jul 14 2017 |
2482 |
334.55 |
| Jul 14 2017 |
976 |
302.04 |
| Jul 14 2017 |
1629 |
299.41 |
| Jul 07 2017 |
3192 |
373.76 |
| Jul 07 2017 |
2487 |
334.55 |
| Jul 07 2017 |
1025 |
303.35 |
| Jul 07 2017 |
1700 |
300.47 |
| Jun 30 2017 |
3175 |
373.76 |
| Jun 30 2017 |
2518 |
334.55 |
| Jun 30 2017 |
1022 |
303.35 |
| Jun 30 2017 |
1705 |
300.47 |
| Jun 23 2017 |
3214 |
373.76 |
| Jun 23 2017 |
2621 |
334.55 |
| Jun 23 2017 |
1897 |
314.99 |
| Jun 23 2017 |
1786 |
302.6 |
| Jun 16 2017 |
3196 |
373.76 |
| Jun 16 2017 |
2611 |
334.55 |
| Jun 16 2017 |
1661 |
307.33 |
| Jun 16 2017 |
1828 |
302.6 |
| Jun 09 2017 |
3238 |
373.76 |
| Jun 09 2017 |
2470 |
334.55 |
| Jun 09 2017 |
1715 |
307.33 |
| Jun 09 2017 |
1677 |
302.6 |
| Jun 02 2017 |
3245 |
373.76 |
| Jun 02 2017 |
2631 |
334.55 |
| Jun 02 2017 |
1731 |
307.33 |
| Jun 02 2017 |
1763 |
302.6 |
| May 26 2017 |
3241 |
373.76 |
| May 26 2017 |
2652 |
334.55 |
| May 26 2017 |
1756 |
307.33 |
| May 26 2017 |
1769 |
302.6 |
| May 19 2017 |
3130 |
368.37 |
| May 19 2017 |
4436 |
363.09 |
| May 19 2017 |
1745 |
307.33 |
| May 19 2017 |
1790 |
302.6 |
| May 12 2017 |
3169 |
368.37 |
| May 12 2017 |
4498 |
363.09 |
| May 12 2017 |
1792 |
307.33 |
| May 12 2017 |
1789 |
302.6 |
| May 05 2017 |
3326 |
368.37 |
| May 05 2017 |
4528 |
363.09 |
| May 05 2017 |
1822 |
307.33 |
| May 05 2017 |
1850 |
302.6 |
| Apr 28 2017 |
3330 |
368.37 |
| Apr 28 2017 |
4551 |
363.09 |
| Apr 28 2017 |
1772 |
307.33 |
| Apr 28 2017 |
1849 |
302.6 |
| Apr 21 2017 |
3375 |
368.37 |
| Apr 21 2017 |
4633 |
363.09 |
| Apr 21 2017 |
1851 |
307.33 |
| Apr 21 2017 |
1888 |
302.6 |
| Apr 14 2017 |
3497 |
368.37 |
| Apr 14 2017 |
4695 |
363.09 |
| Apr 14 2017 |
1733 |
304.13 |
| Apr 14 2017 |
1921 |
302.6 |
| Apr 07 2017 |
3506 |
368.37 |
| Apr 07 2017 |
4654 |
363.09 |
| Apr 07 2017 |
1761 |
304.13 |
| Apr 07 2017 |
1798 |
302.6 |
| Mar 31 2017 |
3602 |
368.37 |
| Mar 31 2017 |
4705 |
363.09 |
| Mar 31 2017 |
1816 |
304.13 |
| Mar 31 2017 |
1853 |
302.6 |
| Mar 24 2017 |
3519 |
368.37 |
| Mar 24 2017 |
4623 |
363.09 |
| Mar 24 2017 |
1783 |
304.13 |
| Mar 24 2017 |
1845 |
302.6 |
| Mar 17 2017 |
3548 |
368.37 |
| Mar 17 2017 |
4687 |
363.09 |
| Mar 17 2017 |
1817 |
304.13 |
| Mar 17 2017 |
1850 |
302.6 |
| Mar 10 2017 |
3522 |
368.37 |
| Mar 10 2017 |
4727 |
363.09 |
| Mar 10 2017 |
1831 |
304.13 |
| Mar 10 2017 |
1876 |
302.6 |
| Mar 03 2017 |
3527 |
368.37 |
| Mar 03 2017 |
4743 |
363.09 |
| Mar 03 2017 |
1812 |
304.13 |
| Mar 03 2017 |
1889 |
302.6 |
| Feb 24 2017 |
3575 |
368.37 |
| Feb 24 2017 |
4781 |
363.09 |
| Feb 24 2017 |
1829 |
304.13 |
| Feb 24 2017 |
1911 |
302.6 |
| Feb 17 2017 |
3511 |
368.37 |
| Feb 17 2017 |
4807 |
363.09 |
| Feb 17 2017 |
1753 |
304.13 |
| Feb 17 2017 |
1929 |
302.6 |
| Feb 10 2017 |
3549 |
368.37 |
| Feb 10 2017 |
4856 |
363.09 |
| Feb 10 2017 |
1755 |
304.13 |
| Feb 10 2017 |
1941 |
302.6 |
| Feb 03 2017 |
3546 |
368.37 |
| Feb 03 2017 |
4865 |
363.09 |
| Feb 03 2017 |
1756 |
304.13 |
| Feb 03 2017 |
1942 |
302.6 |
| Jan 27 2017 |
3543 |
368.37 |
| Jan 27 2017 |
4856 |
363.09 |
| Jan 27 2017 |
1762 |
304.13 |
| Jan 27 2017 |
1952 |
302.6 |
| Jan 20 2017 |
3541 |
368.37 |
| Jan 20 2017 |
4863 |
363.09 |
| Jan 20 2017 |
1770 |
304.13 |
| Jan 20 2017 |
1953 |
302.6 |
| Jan 13 2017 |
3541 |
368.37 |
| Jan 13 2017 |
4863 |
363.09 |
| Jan 13 2017 |
1770 |
304.13 |
| Jan 13 2017 |
1954 |
302.6 |
| Jan 06 2017 |
3541 |
368.37 |
| Jan 06 2017 |
4863 |
363.09 |
| Jan 06 2017 |
1769 |
304.13 |
| Jan 06 2017 |
1952 |
302.6 |
| Dec 30 2016 |
3547 |
368.37 |
| Dec 30 2016 |
4863 |
363.09 |
| Dec 30 2016 |
1772 |
304.13 |
| Dec 30 2016 |
1954 |
302.6 |
| Dec 23 2016 |
3547 |
368.37 |
| Dec 23 2016 |
4863 |
363.09 |
| Dec 23 2016 |
1772 |
304.13 |
| Dec 23 2016 |
1954 |
302.6 |
| Dec 16 2016 |
3547 |
368.37 |
| Dec 16 2016 |
4863 |
363.09 |
| Dec 16 2016 |
1770 |
304.13 |
| Dec 16 2016 |
1953 |
302.6 |
| Dec 09 2016 |
3547 |
368.37 |
| Dec 09 2016 |
4862 |
363.09 |
| Dec 09 2016 |
1769 |
304.13 |
| Dec 09 2016 |
1953 |
302.6 |
| Dec 02 2016 |
3547 |
368.37 |
| Dec 02 2016 |
4862 |
363.09 |
| Dec 02 2016 |
1769 |
304.13 |
| Dec 02 2016 |
1953 |
302.6 |
| Nov 25 2016 |
3541 |
368.37 |
| Nov 25 2016 |
4862 |
363.09 |
| Nov 25 2016 |
1769 |
304.13 |
| Nov 25 2016 |
1952 |
302.6 |
| Nov 18 2016 |
3541 |
368.37 |
| Nov 18 2016 |
4862 |
363.09 |
| Nov 18 2016 |
1769 |
304.13 |
| Nov 18 2016 |
1952 |
302.6 |
| Nov 11 2016 |
3541 |
368.37 |
| Nov 11 2016 |
4856 |
363.09 |
| Nov 11 2016 |
1769 |
304.13 |
| Nov 11 2016 |
1952 |
302.6 |
| Nov 04 2016 |
3541 |
368.37 |
| Nov 04 2016 |
4856 |
363.09 |
| Nov 04 2016 |
1769 |
304.13 |
| Nov 04 2016 |
1952 |
302.6 |
| Oct 28 2016 |
3536 |
368.37 |
| Oct 28 2016 |
7933 |
397.01 |
| Oct 28 2016 |
1769 |
304.13 |
| Oct 28 2016 |
2222 |
307.33 |
| Oct 21 2016 |
3536 |
368.37 |
| Oct 21 2016 |
7938 |
397.01 |
| Oct 21 2016 |
1773 |
304.13 |
| Oct 21 2016 |
2224 |
307.33 |
| Oct 14 2016 |
3543 |
368.37 |
| Oct 14 2016 |
7945 |
397.01 |
| Oct 14 2016 |
1782 |
304.13 |
| Oct 14 2016 |
2233 |
307.33 |
| Oct 07 2016 |
3543 |
368.37 |
| Oct 07 2016 |
7942 |
397.01 |
| Oct 07 2016 |
1782 |
304.13 |
| Oct 07 2016 |
2235 |
307.33 |
| Sep 30 2016 |
3575 |
368.37 |
| Sep 30 2016 |
7950 |
397.01 |
| Sep 30 2016 |
1786 |
304.13 |
| Sep 30 2016 |
2236 |
307.33 |
| Sep 23 2016 |
3561 |
368.37 |
| Sep 23 2016 |
7873 |
397.01 |
| Sep 23 2016 |
1784 |
304.13 |
| Sep 23 2016 |
2225 |
307.33 |
| Sep 16 2016 |
3561 |
368.37 |
| Sep 16 2016 |
7842 |
397.01 |
| Sep 16 2016 |
1798 |
304.13 |
| Sep 16 2016 |
2247 |
307.33 |
| Sep 09 2016 |
3647 |
368.37 |
| Sep 09 2016 |
7941 |
397.01 |
| Sep 09 2016 |
1838 |
304.13 |
| Sep 09 2016 |
2317 |
307.33 |
| Sep 02 2016 |
3722 |
368.37 |
| Sep 02 2016 |
7963 |
397.01 |
| Sep 02 2016 |
1876 |
304.13 |
| Sep 02 2016 |
2347 |
307.33 |
| Aug 26 2016 |
3656 |
368.37 |
| Aug 26 2016 |
7673 |
397.01 |
| Aug 26 2016 |
1890 |
304.13 |
| Aug 26 2016 |
2190 |
307.33 |
| Aug 19 2016 |
3724 |
368.37 |
| Aug 19 2016 |
7692 |
397.01 |
| Aug 19 2016 |
1891 |
304.13 |
| Aug 19 2016 |
2189 |
307.33 |
| Aug 12 2016 |
4096 |
368.37 |
| Aug 12 2016 |
7687 |
397.01 |
| Aug 12 2016 |
1924 |
304.13 |
| Aug 12 2016 |
3276 |
314.99 |
| Aug 05 2016 |
4109 |
368.37 |
| Aug 05 2016 |
7733 |
397.01 |
| Aug 05 2016 |
2155 |
308.16 |
| Aug 05 2016 |
2943 |
308.16 |
| Jul 29 2016 |
4094 |
368.37 |
| Jul 29 2016 |
7604 |
397.01 |
| Jul 29 2016 |
2168 |
308.16 |
| Jul 29 2016 |
2959 |
308.16 |
| Jul 22 2016 |
3986 |
362.99 |
| Jul 22 2016 |
7719 |
397.01 |
| Jul 22 2016 |
2528 |
313.39 |
| Jul 22 2016 |
3373 |
313.39 |
| Jun 22 2016 |
3987 |
362.99 |
| Jun 22 2016 |
8391 |
401.74 |
| Jun 22 2016 |
3461 |
327.81 |
| Jun 22 2016 |
5009 |
327.81 |
| Jun 15 2016 |
4097 |
362.99 |
| Jun 15 2016 |
8491 |
401.74 |
| Jun 15 2016 |
4128 |
337.25 |
| Jun 15 2016 |
5924 |
337.25 |
| Jun 08 2016 |
4143 |
362.99 |
| Jun 08 2016 |
9900 |
414.62 |
| Jun 08 2016 |
4191 |
337.25 |
| Jun 08 2016 |
5971 |
337.25 |
| Jun 01 2016 |
4309 |
362.99 |
| Jun 01 2016 |
9991 |
414.62 |
| Jun 01 2016 |
4237 |
337.25 |
| Jun 01 2016 |
6195 |
337.25 |
| May 25 2016 |
9705 |
411.84 |
| May 25 2016 |
4414 |
338.91 |
| May 25 2016 |
6371 |
338.91 |
| May 18 2016 |
6248 |
377.62 |
| May 18 2016 |
4443 |
338.91 |
| May 18 2016 |
5657 |
330.72 |
| May 11 2016 |
6276 |
377.62 |
| May 11 2016 |
4436 |
338.91 |
| May 11 2016 |
5667 |
330.72 |
| May 04 2016 |
6254 |
377.62 |
| May 04 2016 |
4388 |
338.91 |
| May 04 2016 |
5647 |
330.72 |
| Apr 27 2016 |
6437 |
377.62 |
| Apr 27 2016 |
4515 |
338.91 |
| Apr 27 2016 |
5759 |
330.72 |
| Apr 20 2016 |
6496 |
377.62 |
| Apr 20 2016 |
4895 |
343.18 |
| Apr 20 2016 |
6118 |
333.52 |
| Apr 13 2016 |
6684 |
377.62 |
| Apr 13 2016 |
4738 |
341.78 |
| Apr 13 2016 |
6148 |
333.52 |
| Apr 06 2016 |
6849 |
377.62 |
| Apr 06 2016 |
4701 |
341.01 |
| Apr 06 2016 |
6197 |
333.52 |
| Mar 30 2016 |
6770 |
377.62 |
| Mar 30 2016 |
4634 |
341.01 |
| Mar 30 2016 |
6135 |
333.52 |
| Mar 23 2016 |
6918 |
377.62 |
| Mar 23 2016 |
4652 |
341.01 |
| Mar 23 2016 |
6220 |
333.52 |
| Mar 16 2016 |
6992 |
377.62 |
| Mar 16 2016 |
4577 |
341.01 |
| Mar 16 2016 |
6169 |
333.52 |
| Mar 09 2016 |
6978 |
377.62 |
| Mar 09 2016 |
4576 |
341.01 |
| Mar 09 2016 |
6179 |
333.52 |
| Mar 02 2016 |
6944 |
377.62 |
| Mar 02 2016 |
4578 |
341.01 |
| Mar 02 2016 |
6156 |
333.52 |
| Feb 24 2016 |
6974 |
377.62 |
| Feb 24 2016 |
4572 |
341.01 |
| Feb 24 2016 |
6154 |
333.52 |
| Feb 17 2016 |
7068 |
377.62 |
| Feb 17 2016 |
4596 |
341.01 |
| Feb 17 2016 |
6212 |
333.52 |
| Feb 10 2016 |
7077 |
377.62 |
| Feb 10 2016 |
4624 |
341.01 |
| Feb 10 2016 |
6231 |
333.52 |
| Feb 03 2016 |
7119 |
377.62 |
| Feb 03 2016 |
4635 |
341.01 |
| Feb 03 2016 |
6264 |
333.52 |
| Jan 27 2016 |
7133 |
377.62 |
| Jan 27 2016 |
4655 |
341.01 |
| Jan 27 2016 |
6281 |
333.52 |
| Jan 20 2016 |
7125 |
377.62 |
| Jan 20 2016 |
4670 |
341.01 |
| Jan 20 2016 |
6284 |
333.52 |
| Jan 13 2016 |
7127 |
377.62 |
| Jan 13 2016 |
4682 |
341.01 |
| Jan 13 2016 |
6299 |
333.52 |
| Jan 06 2016 |
7127 |
377.62 |
| Jan 06 2016 |
4684 |
341.01 |
| Jan 06 2016 |
6303 |
333.52 |
| Dec 30 2015 |
7127 |
377.62 |
| Dec 30 2015 |
4686 |
341.01 |
| Dec 30 2015 |
6302 |
333.52 |
| Dec 23 2015 |
7127 |
377.62 |
| Dec 23 2015 |
4686 |
341.01 |
| Dec 23 2015 |
6302 |
333.52 |
| Dec 16 2015 |
7127 |
377.62 |
| Dec 16 2015 |
4686 |
341.01 |
| Dec 16 2015 |
6302 |
333.52 |
| Dec 09 2015 |
7127 |
377.62 |
| Dec 09 2015 |
4689 |
341.01 |
| Dec 09 2015 |
6303 |
333.52 |
| Dec 02 2015 |
7128 |
377.62 |
| Dec 02 2015 |
4690 |
341.01 |
| Dec 02 2015 |
6305 |
333.52 |
| Nov 25 2015 |
7128 |
377.62 |
| Nov 25 2015 |
4690 |
341.01 |
| Nov 25 2015 |
6305 |
333.52 |
| Nov 18 2015 |
7128 |
377.62 |
| Nov 18 2015 |
4690 |
341.01 |
| Nov 18 2015 |
6305 |
333.52 |
| Nov 11 2015 |
7121 |
377.62 |
| Nov 11 2015 |
4690 |
341.01 |
| Nov 11 2015 |
6306 |
333.52 |
| Nov 04 2015 |
7121 |
377.62 |
| Nov 04 2015 |
4690 |
341.01 |
| Nov 04 2015 |
6306 |
333.52 |
| Oct 28 2015 |
7122 |
377.62 |
| Oct 28 2015 |
4682 |
341.01 |
| Oct 28 2015 |
6296 |
333.52 |
| Oct 21 2015 |
7106 |
377.62 |
| Oct 21 2015 |
4686 |
341.01 |
| Oct 21 2015 |
6301 |
333.52 |
| Oct 14 2015 |
7110 |
377.62 |
| Oct 14 2015 |
4691 |
341.01 |
| Oct 14 2015 |
6301 |
333.52 |
| Oct 07 2015 |
7118 |
377.62 |
| Oct 07 2015 |
4688 |
341.01 |
| Oct 07 2015 |
6300 |
333.52 |
| Sep 30 2015 |
7121 |
377.62 |
| Sep 30 2015 |
4689 |
341.01 |
| Sep 30 2015 |
6313 |
333.52 |
| Sep 23 2015 |
7171 |
377.62 |
| Sep 23 2015 |
4697 |
341.01 |
| Sep 23 2015 |
6331 |
333.52 |
| Sep 16 2015 |
7115 |
377.62 |
| Sep 16 2015 |
4703 |
341.01 |
| Sep 16 2015 |
6333 |
333.52 |
| Sep 09 2015 |
7095 |
377.62 |
| Sep 09 2015 |
4722 |
341.01 |
| Sep 09 2015 |
6338 |
333.52 |
| Sep 02 2015 |
7148 |
377.62 |
| Sep 02 2015 |
4694 |
341.01 |
| Sep 02 2015 |
6329 |
333.52 |
| Aug 26 2015 |
7259 |
377.62 |
| Aug 26 2015 |
4797 |
341.01 |
| Aug 26 2015 |
6440 |
333.52 |
| Aug 19 2015 |
7445 |
377.62 |
| Aug 19 2015 |
4806 |
341.01 |
| Aug 19 2015 |
6533 |
333.52 |
| Aug 12 2015 |
7443 |
377.62 |
| Aug 12 2015 |
4726 |
339.61 |
| Aug 12 2015 |
6532 |
333.52 |
| Aug 05 2015 |
7526 |
377.62 |
| Aug 05 2015 |
4743 |
339.68 |
| Aug 05 2015 |
6510 |
332.89 |
| Jul 29 2015 |
5951 |
360.47 |
| Jul 29 2015 |
5255 |
345.15 |
| Jul 29 2015 |
6301 |
330.07 |
| Jul 22 2015 |
5939 |
360.47 |
| Jul 22 2015 |
5244 |
345.15 |
| Jul 22 2015 |
6277 |
330.07 |
| Jul 15 2015 |
5508 |
352.86 |
| Jul 15 2015 |
5417 |
346.62 |
| Jul 15 2015 |
6269 |
328.67 |
| Jul 08 2015 |
5555 |
352.86 |
| Jul 08 2015 |
5532 |
347.76 |
| Jul 08 2015 |
6356 |
328.67 |
| Jul 01 2015 |
5597 |
352.86 |
| Jul 01 2015 |
5589 |
347.76 |
| Jul 01 2015 |
6396 |
328.67 |
| Jun 24 2015 |
5636 |
352.86 |
| Jun 24 2015 |
4929 |
338 |
| Jun 24 2015 |
5872 |
322.22 |
| Jun 17 2015 |
2640 |
309.01 |
| Jun 17 2015 |
4971 |
338 |
| Jun 17 2015 |
6660 |
329.71 |
| Jun 10 2015 |
2653 |
309.01 |
| Jun 10 2015 |
5003 |
338 |
| Jun 10 2015 |
6578 |
329.71 |
| Jun 03 2015 |
2744 |
309.01 |
| Jun 03 2015 |
5457 |
343.08 |
| Jun 03 2015 |
7033 |
332.73 |
| May 27 2015 |
5482 |
343.08 |
| May 27 2015 |
8090 |
343.08 |
| May 20 2015 |
5515 |
343.08 |
| May 20 2015 |
8159 |
343.08 |
| May 13 2015 |
5491 |
343.08 |
| May 13 2015 |
8198 |
343.08 |
| May 06 2015 |
5313 |
343.08 |
| May 06 2015 |
7998 |
343.08 |
| Apr 29 2015 |
5378 |
343.08 |
| Apr 29 2015 |
8069 |
343.08 |
| Apr 22 2015 |
5617 |
345.63 |
| Apr 22 2015 |
8395 |
345.63 |
| Apr 15 2015 |
6214 |
352.79 |
| Apr 15 2015 |
9236 |
352.79 |
| Apr 08 2015 |
3883 |
320.61 |
| Apr 08 2015 |
5977 |
320.61 |
| Apr 01 2015 |
2462 |
294.35 |
| Apr 01 2015 |
3909 |
294.35 |
| Mar 25 2015 |
2431 |
294.35 |
| Mar 25 2015 |
3823 |
294.35 |
| Mar 18 2015 |
2456 |
294.35 |
| Mar 18 2015 |
3808 |
294.35 |
| Mar 11 2015 |
2490 |
294.35 |
| Mar 11 2015 |
3996 |
294.35 |
| Mar 04 2015 |
2524 |
294.35 |
| Mar 04 2015 |
4031 |
294.35 |
| Feb 25 2015 |
2535 |
294.35 |
| Feb 25 2015 |
4060 |
294.35 |
| Feb 18 2015 |
2566 |
294.35 |
| Feb 18 2015 |
4119 |
294.35 |
| Feb 11 2015 |
2576 |
294.35 |
| Feb 11 2015 |
4134 |
294.35 |
| Feb 04 2015 |
2581 |
294.35 |
| Feb 04 2015 |
4143 |
294.35 |
| Jan 28 2015 |
2596 |
294.35 |
| Jan 28 2015 |
4167 |
294.35 |
| Jan 21 2015 |
2608 |
294.35 |
| Jan 21 2015 |
4180 |
294.35 |
| Jan 14 2015 |
2616 |
294.35 |
| Jan 14 2015 |
4188 |
294.35 |
| Jan 07 2015 |
2616 |
294.35 |
| Jan 07 2015 |
4186 |
294.35 |
| Dec 31 2014 |
2616 |
294.35 |
| Dec 31 2014 |
4187 |
294.35 |
| Dec 24 2014 |
2616 |
294.35 |
| Dec 24 2014 |
4187 |
294.35 |
| Dec 17 2014 |
2617 |
294.35 |
| Dec 17 2014 |
4189 |
294.35 |
| Dec 10 2014 |
2617 |
294.35 |
| Dec 10 2014 |
4189 |
294.35 |
| Dec 03 2014 |
2617 |
294.35 |
| Dec 03 2014 |
4189 |
294.35 |
| Nov 26 2014 |
2617 |
294.35 |
| Nov 26 2014 |
4189 |
294.35 |
| Nov 19 2014 |
2617 |
294.35 |
| Nov 19 2014 |
4189 |
294.35 |
| Nov 12 2014 |
2617 |
294.35 |
| Nov 12 2014 |
4189 |
294.35 |
| Nov 05 2014 |
2617 |
294.35 |
| Nov 05 2014 |
4189 |
294.35 |
| Oct 29 2014 |
2617 |
294.35 |
| Oct 29 2014 |
4190 |
294.35 |
| Oct 22 2014 |
2610 |
294.35 |
| Oct 22 2014 |
4199 |
294.35 |
| Oct 15 2014 |
2611 |
294.35 |
| Oct 15 2014 |
4200 |
294.35 |
| Oct 08 2014 |
2607 |
294.35 |
| Oct 08 2014 |
4210 |
294.35 |
| Oct 01 2014 |
2621 |
294.35 |
| Oct 01 2014 |
4214 |
294.35 |
| Sep 24 2014 |
2629 |
294.35 |
| Sep 24 2014 |
4198 |
294.35 |
| Sep 17 2014 |
2659 |
294.35 |
| Sep 17 2014 |
4217 |
294.35 |
| Sep 10 2014 |
2640 |
294.35 |
| Sep 10 2014 |
4226 |
294.35 |
| Sep 03 2014 |
2684 |
294.35 |
| Sep 03 2014 |
4255 |
294.35 |
| Aug 27 2014 |
2722 |
294.35 |
| Aug 27 2014 |
4246 |
294.35 |
| Aug 20 2014 |
2716 |
294.35 |
| Aug 20 2014 |
4253 |
294.35 |
| Aug 13 2014 |
2747 |
294.35 |
| Aug 13 2014 |
4317 |
294.35 |
| Aug 06 2014 |
2768 |
294.35 |
| Aug 06 2014 |
4341 |
294.35 |
| Jul 30 2014 |
2794 |
294.35 |
| Jul 30 2014 |
4395 |
294.35 |
| Jul 23 2014 |
2771 |
294.41 |
| Jul 23 2014 |
4405 |
294.41 |
| Jul 16 2014 |
2737 |
294.41 |
| Jul 16 2014 |
4364 |
294.41 |
| Jul 09 2014 |
3564 |
315.52 |
| Jul 09 2014 |
2517 |
288.95 |
| Jul 09 2014 |
4375 |
294.41 |
| Jul 02 2014 |
3615 |
315.52 |
| Jul 02 2014 |
2550 |
288.95 |
| Jul 02 2014 |
4462 |
294.41 |
| Jun 25 2014 |
3653 |
315.52 |
| Jun 25 2014 |
2618 |
288.95 |
| Jun 25 2014 |
3977 |
288.95 |
| Jun 18 2014 |
3691 |
315.52 |
| Jun 18 2014 |
2678 |
288.95 |
| Jun 18 2014 |
4019 |
288.95 |
| Jun 11 2014 |
3716 |
315.52 |
| Jun 11 2014 |
2711 |
288.95 |
| Jun 11 2014 |
4030 |
288.95 |
| Jun 04 2014 |
4357 |
350.01 |
| Jun 04 2014 |
6351 |
353.42 |
| Jun 04 2014 |
2786 |
288.95 |
| Jun 04 2014 |
4096 |
288.95 |
| May 28 2014 |
4386 |
350.01 |
| May 28 2014 |
6358 |
353.42 |
| May 28 2014 |
2834 |
288.95 |
| May 28 2014 |
4138 |
288.95 |
| May 21 2014 |
4379 |
350.01 |
| May 21 2014 |
4947 |
333.87 |
| May 21 2014 |
2880 |
288.95 |
| May 21 2014 |
4169 |
288.95 |
| May 14 2014 |
4438 |
350.01 |
| May 14 2014 |
5001 |
333.87 |
| May 14 2014 |
2925 |
288.95 |
| May 14 2014 |
4205 |
288.95 |
| May 07 2014 |
4223 |
350.01 |
| May 07 2014 |
4893 |
333.87 |
| May 07 2014 |
2917 |
288.95 |
| May 07 2014 |
4208 |
288.95 |
| Apr 30 2014 |
4440 |
350.01 |
| Apr 30 2014 |
5117 |
333.87 |
| Apr 30 2014 |
3073 |
288.95 |
| Apr 30 2014 |
4370 |
288.95 |
| Apr 23 2014 |
4581 |
350.01 |
| Apr 23 2014 |
5250 |
333.87 |
| Apr 23 2014 |
3576 |
297.03 |
| Apr 23 2014 |
5261 |
299.11 |
| Apr 16 2014 |
4539 |
350.01 |
| Apr 16 2014 |
5263 |
333.87 |
| Apr 16 2014 |
4159 |
306.29 |
| Apr 16 2014 |
5884 |
306.13 |
| Apr 09 2014 |
4546 |
350.01 |
| Apr 09 2014 |
5449 |
333.87 |
| Apr 09 2014 |
4206 |
306.29 |
| Apr 09 2014 |
5980 |
306.13 |
| Apr 02 2014 |
4442 |
350.01 |
| Apr 02 2014 |
5460 |
333.87 |
| Apr 02 2014 |
4247 |
306.29 |
| Apr 02 2014 |
5870 |
306.13 |
| Mar 26 2014 |
4438 |
350.01 |
| Mar 26 2014 |
5405 |
333.87 |
| Mar 26 2014 |
4333 |
306.29 |
| Mar 26 2014 |
5915 |
306.13 |
| Mar 19 2014 |
4523 |
350.01 |
| Mar 19 2014 |
5410 |
333.87 |
| Mar 19 2014 |
4379 |
306.29 |
| Mar 19 2014 |
5967 |
306.13 |
| Mar 12 2014 |
4554 |
350.01 |
| Mar 12 2014 |
5434 |
333.87 |
| Mar 12 2014 |
4401 |
306.29 |
| Mar 12 2014 |
6003 |
306.13 |
| Mar 05 2014 |
4518 |
350.01 |
| Mar 05 2014 |
5407 |
333.87 |
| Mar 05 2014 |
4451 |
306.29 |
| Mar 05 2014 |
6018 |
306.13 |
| Feb 26 2014 |
4550 |
350.01 |
| Feb 26 2014 |
5423 |
333.87 |
| Feb 26 2014 |
4477 |
306.29 |
| Feb 26 2014 |
6054 |
306.13 |
| Feb 19 2014 |
4567 |
350.01 |
| Feb 19 2014 |
5486 |
333.87 |
| Feb 19 2014 |
4498 |
306.29 |
| Feb 19 2014 |
6089 |
306.13 |
| Feb 12 2014 |
4596 |
350.01 |
| Feb 12 2014 |
5480 |
333.87 |
| Feb 12 2014 |
4502 |
306.29 |
| Feb 12 2014 |
6080 |
306.13 |
| Feb 05 2014 |
4592 |
350.01 |
| Feb 05 2014 |
5520 |
333.87 |
| Feb 05 2014 |
4559 |
306.29 |
| Feb 05 2014 |
6126 |
306.13 |
| Jan 29 2014 |
4592 |
350.01 |
| Jan 29 2014 |
5510 |
333.87 |
| Jan 29 2014 |
4606 |
306.29 |
| Jan 29 2014 |
6159 |
306.13 |
| Jan 22 2014 |
4593 |
350.01 |
| Jan 22 2014 |
5498 |
333.87 |
| Jan 22 2014 |
4604 |
306.29 |
| Jan 22 2014 |
6153 |
306.13 |
| Jan 15 2014 |
4593 |
350.01 |
| Jan 15 2014 |
5500 |
333.87 |
| Jan 15 2014 |
4624 |
306.29 |
| Jan 15 2014 |
6167 |
306.13 |
| Jan 08 2014 |
4593 |
350.01 |
| Jan 08 2014 |
5497 |
333.87 |
| Jan 08 2014 |
4631 |
306.29 |
| Jan 08 2014 |
6173 |
306.13 |
| Jan 01 2014 |
4593 |
350.01 |
| Jan 01 2014 |
5497 |
333.87 |
| Jan 01 2014 |
4632 |
306.29 |
| Jan 01 2014 |
6174 |
306.13 |
| Dec 25 2013 |
4599 |
350.01 |
| Dec 25 2013 |
5497 |
333.87 |
| Dec 25 2013 |
4632 |
306.29 |
| Dec 25 2013 |
6174 |
306.13 |
| Dec 18 2013 |
4599 |
350.01 |
| Dec 18 2013 |
5497 |
333.87 |
| Dec 18 2013 |
4632 |
306.29 |
| Dec 18 2013 |
6174 |
306.13 |
| Dec 11 2013 |
4600 |
350.01 |
| Dec 11 2013 |
5497 |
333.87 |
| Dec 11 2013 |
4632 |
306.29 |
| Dec 11 2013 |
6174 |
306.13 |
| Dec 04 2013 |
4600 |
350.01 |
| Dec 04 2013 |
5498 |
333.87 |
| Dec 04 2013 |
4632 |
306.29 |
| Dec 04 2013 |
6175 |
306.13 |
| Nov 27 2013 |
4600 |
350.01 |
| Nov 27 2013 |
5498 |
333.87 |
| Nov 27 2013 |
4632 |
306.29 |
| Nov 27 2013 |
6175 |
306.13 |
| Nov 20 2013 |
4601 |
350.01 |
| Nov 20 2013 |
5498 |
333.87 |
| Nov 20 2013 |
4632 |
306.29 |
| Nov 20 2013 |
6176 |
306.13 |
| Nov 13 2013 |
4601 |
350.01 |
| Nov 13 2013 |
5498 |
333.87 |
| Nov 13 2013 |
4632 |
306.29 |
| Nov 13 2013 |
6175 |
306.13 |
| Nov 06 2013 |
4601 |
350.01 |
| Nov 06 2013 |
5498 |
333.87 |
| Nov 06 2013 |
4632 |
306.29 |
| Nov 06 2013 |
6175 |
306.13 |
| Oct 30 2013 |
4601 |
350.01 |
| Oct 30 2013 |
5498 |
333.87 |
| Oct 30 2013 |
4632 |
306.29 |
| Oct 30 2013 |
6174 |
306.13 |
| Oct 23 2013 |
4601 |
350.01 |
| Oct 23 2013 |
5497 |
333.87 |
| Oct 23 2013 |
4632 |
306.29 |
| Oct 23 2013 |
6173 |
306.13 |
| Oct 16 2013 |
4595 |
350.01 |
| Oct 16 2013 |
5522 |
333.87 |
| Oct 16 2013 |
4623 |
306.29 |
| Oct 16 2013 |
6173 |
306.13 |
| Oct 09 2013 |
4582 |
350.01 |
| Oct 09 2013 |
5489 |
333.87 |
| Oct 09 2013 |
5007 |
312.09 |
| Oct 09 2013 |
6324 |
307.61 |
| Oct 02 2013 |
4605 |
350.01 |
| Oct 02 2013 |
5496 |
333.87 |
| Oct 02 2013 |
5009 |
312.09 |
| Oct 02 2013 |
6330 |
307.61 |
| Sep 25 2013 |
4591 |
350.01 |
| Sep 25 2013 |
5473 |
333.87 |
| Sep 25 2013 |
4976 |
312.09 |
| Sep 25 2013 |
6323 |
307.61 |
| Sep 18 2013 |
4573 |
350.01 |
| Sep 18 2013 |
5429 |
333.87 |
| Sep 18 2013 |
4970 |
312.09 |
| Sep 18 2013 |
6290 |
307.61 |
| Sep 11 2013 |
4489 |
350.01 |
| Sep 11 2013 |
5443 |
333.87 |
| Sep 11 2013 |
4962 |
312.09 |
| Sep 11 2013 |
6260 |
307.61 |
| Sep 04 2013 |
4517 |
350.01 |
| Sep 04 2013 |
5484 |
333.87 |
| Sep 04 2013 |
5007 |
312.09 |
| Sep 04 2013 |
6279 |
307.61 |
| Aug 28 2013 |
4673 |
350.01 |
| Aug 28 2013 |
5513 |
333.87 |
| Aug 28 2013 |
6670 |
333.95 |
| Aug 28 2013 |
6340 |
307.93 |
| Aug 21 2013 |
4656 |
350.01 |
| Aug 21 2013 |
5547 |
333.87 |
| Aug 21 2013 |
6723 |
333.95 |
| Aug 21 2013 |
6385 |
307.93 |
| Aug 14 2013 |
4278 |
350.01 |
| Aug 14 2013 |
5570 |
333.87 |
| Aug 14 2013 |
6773 |
333.95 |
| Aug 14 2013 |
6094 |
307.93 |
| Aug 07 2013 |
4318 |
350.01 |
| Aug 07 2013 |
5557 |
333.87 |
| Aug 07 2013 |
6888 |
333.95 |
| Aug 07 2013 |
6169 |
307.93 |
| Jul 31 2013 |
4315 |
350.01 |
| Jul 31 2013 |
5651 |
333.87 |
| Jul 31 2013 |
6943 |
333.95 |
| Jul 31 2013 |
6226 |
307.93 |
| Jul 24 2013 |
4337 |
350.01 |
| Jul 24 2013 |
5599 |
333.87 |
| Jul 24 2013 |
4707 |
303.81 |
| Jul 24 2013 |
5540 |
299.5 |
| Jul 17 2013 |
4244 |
350.01 |
| Jul 17 2013 |
5620 |
333.87 |
| Jul 17 2013 |
4722 |
303.81 |
| Jul 17 2013 |
5546 |
299.5 |
| Jul 10 2013 |
4328 |
350.01 |
| Jul 10 2013 |
6086 |
340.38 |
| Jul 10 2013 |
4861 |
304.89 |
| Jul 10 2013 |
5604 |
299.5 |
| Jul 03 2013 |
4240 |
350.01 |
| Jul 03 2013 |
5769 |
335.64 |
| Jul 03 2013 |
4944 |
304.89 |
| Jul 03 2013 |
5580 |
299.5 |
| Jun 26 2013 |
4165 |
350.01 |
| Jun 26 2013 |
5769 |
335.64 |
| Jun 26 2013 |
5526 |
310.77 |
| Jun 26 2013 |
5949 |
302.03 |
| Jun 19 2013 |
4070 |
350.01 |
| Jun 19 2013 |
5840 |
335.64 |
| Jun 19 2013 |
5617 |
310.77 |
| Jun 19 2013 |
6030 |
302.03 |
| Jun 12 2013 |
4743 |
317.08 |
| Jun 12 2013 |
7310 |
331.2 |
| Jun 12 2013 |
6445 |
305.52 |
| Jun 05 2013 |
4724 |
317.08 |
| Jun 05 2013 |
7218 |
331.2 |
| Jun 05 2013 |
6420 |
305.52 |
| May 29 2013 |
5359 |
328.24 |
| May 29 2013 |
7262 |
331.2 |
| May 29 2013 |
7128 |
313.58 |
| May 22 2013 |
6730 |
345.78 |
| May 22 2013 |
7390 |
331.2 |
| May 22 2013 |
7290 |
313.58 |
| May 15 2013 |
6771 |
345.78 |
| May 15 2013 |
7424 |
331.2 |
| May 15 2013 |
7321 |
313.58 |
| May 08 2013 |
6787 |
345.78 |
| May 08 2013 |
7417 |
331.2 |
| May 08 2013 |
7262 |
313.58 |
| May 01 2013 |
6973 |
345.78 |
| May 01 2013 |
6654 |
320.39 |
| May 01 2013 |
7400 |
313.58 |
| Apr 24 2013 |
6820 |
345.78 |
| Apr 24 2013 |
6635 |
320.39 |
| Apr 24 2013 |
7365 |
313.58 |
| Apr 17 2013 |
5530 |
325.85 |
| Apr 17 2013 |
6700 |
320.39 |
| Apr 17 2013 |
6255 |
299.78 |
| Apr 10 2013 |
5598 |
325.85 |
| Apr 10 2013 |
6632 |
320.39 |
| Apr 10 2013 |
6287 |
299.78 |
| Apr 03 2013 |
5590 |
325.85 |
| Apr 03 2013 |
6645 |
320.39 |
| Apr 03 2013 |
6327 |
299.78 |
| Mar 27 2013 |
5713 |
325.85 |
| Mar 27 2013 |
6694 |
320.39 |
| Mar 27 2013 |
6400 |
299.78 |
| Mar 20 2013 |
5704 |
325.85 |
| Mar 20 2013 |
6575 |
320.39 |
| Mar 20 2013 |
6405 |
299.78 |
| Mar 13 2013 |
5321 |
345.78 |
| Mar 13 2013 |
6413 |
299.78 |
| Oct 19 2012 |
5314 |
325.85 |
| Oct 19 2012 |
5545 |
320.39 |
| Oct 19 2012 |
7331 |
322.63 |
| Sep 23 2012 |
5291 |
325.85 |
| Sep 23 2012 |
5526 |
320.39 |
| Sep 23 2012 |
7299 |
322.63 |
| Aug 31 2012 |
5156 |
325.85 |
| Aug 31 2012 |
5380 |
320.39 |
| Aug 31 2012 |
7192 |
322.63 |
| Aug 24 2012 |
5113 |
325.85 |
| Aug 24 2012 |
5329 |
320.39 |
| Aug 24 2012 |
7153 |
322.63 |
| Aug 10 2012 |
5092 |
327.33 |
| Aug 10 2012 |
5206 |
320.39 |
| Aug 10 2012 |
7051 |
322.84 |
| Aug 03 2012 |
5015 |
327.33 |
| Aug 03 2012 |
5140 |
320.39 |
| Aug 03 2012 |
6998 |
322.84 |
| Jul 27 2012 |
4986 |
327.33 |
| Jul 27 2012 |
6119 |
337.43 |
| Jul 27 2012 |
8098 |
336.84 |
| Jul 06 2012 |
4703 |
323.46 |
| Jul 06 2012 |
6466 |
345.27 |
| Jul 06 2012 |
7776 |
334.36 |
| Jun 22 2012 |
4671 |
323.46 |
| Jun 22 2012 |
6364 |
352.38 |
| Jun 22 2012 |
7388 |
333.1 |
| Jun 15 2012 |
4602 |
323.46 |
| Jun 15 2012 |
6402 |
352.38 |
| Jun 15 2012 |
7810 |
333.1 |
| Jun 08 2012 |
4543 |
323.46 |
| Jun 08 2012 |
6376 |
352.38 |
| Jun 08 2012 |
7746 |
333.1 |
| Jun 01 2012 |
4589 |
323.46 |
| Jun 01 2012 |
6107 |
352.38 |
| Jun 01 2012 |
7731 |
333.1 |
| May 25 2012 |
2217 |
266.05 |
| May 25 2012 |
5168 |
352.38 |
| May 25 2012 |
5579 |
309.21 |
| May 18 2012 |
2316 |
266.05 |
| May 18 2012 |
5270 |
352.38 |
| May 18 2012 |
5673 |
309.21 |
| May 11 2012 |
2322 |
266.05 |
| May 11 2012 |
5232 |
352.38 |
| May 11 2012 |
5703 |
309.21 |
| May 04 2012 |
2166 |
266.05 |
| May 04 2012 |
3281 |
266.05 |
| Apr 27 2012 |
1958 |
266.05 |
| Apr 27 2012 |
3280 |
266.05 |
