| Aug 03 2018 |
8044 |
430.23 |
| Aug 03 2018 |
11439 |
430.23 |
| Jul 27 2018 |
8125 |
430.23 |
| Jul 27 2018 |
11478 |
430.23 |
| Jul 20 2018 |
8111 |
430.23 |
| Jul 20 2018 |
11648 |
430.23 |
| Jul 13 2018 |
8274 |
430.23 |
| Jul 13 2018 |
11513 |
430.23 |
| Jul 06 2018 |
8067 |
430.23 |
| Jul 06 2018 |
11274 |
430.23 |
| Jun 29 2018 |
8087 |
430.23 |
| Jun 29 2018 |
11303 |
430.23 |
| Jun 22 2018 |
8285 |
430.23 |
| Jun 22 2018 |
11574 |
430.23 |
| Jun 15 2018 |
8345 |
430.23 |
| Jun 15 2018 |
11586 |
430.23 |
| Jun 08 2018 |
8385 |
430.23 |
| Jun 08 2018 |
11731 |
430.23 |
| Jun 01 2018 |
8704 |
430.23 |
| Jun 01 2018 |
12029 |
430.23 |
| May 25 2018 |
8726 |
430.23 |
| May 25 2018 |
12196 |
430.23 |
| May 18 2018 |
8805 |
430.23 |
| May 18 2018 |
12237 |
430.23 |
| May 11 2018 |
8820 |
430.23 |
| May 11 2018 |
12332 |
430.23 |
| May 04 2018 |
8990 |
430.23 |
| May 04 2018 |
12477 |
430.23 |
| Apr 27 2018 |
8944 |
430.23 |
| Apr 27 2018 |
12409 |
430.23 |
| Apr 20 2018 |
8929 |
430.23 |
| Apr 20 2018 |
12470 |
430.23 |
| Apr 13 2018 |
8861 |
430.23 |
| Apr 13 2018 |
12456 |
430.23 |
| Apr 06 2018 |
9043 |
430.23 |
| Apr 06 2018 |
12524 |
430.23 |
| Mar 30 2018 |
9289 |
430.23 |
| Mar 30 2018 |
12754 |
430.23 |
| Mar 23 2018 |
9413 |
430.23 |
| Mar 23 2018 |
12843 |
430.23 |
| Mar 16 2018 |
9346 |
430.23 |
| Mar 16 2018 |
12833 |
430.23 |
| Mar 09 2018 |
9317 |
430.23 |
| Mar 09 2018 |
12789 |
430.23 |
| Mar 02 2018 |
9359 |
430.23 |
| Mar 02 2018 |
12975 |
430.23 |
| Feb 23 2018 |
9464 |
430.23 |
| Feb 23 2018 |
13071 |
430.23 |
| Feb 16 2018 |
9479 |
430.23 |
| Feb 16 2018 |
13083 |
430.23 |
| Feb 09 2018 |
9406 |
430.23 |
| Feb 09 2018 |
13008 |
430.23 |
| Feb 02 2018 |
9401 |
430.23 |
| Feb 02 2018 |
12965 |
430.23 |
| Jan 26 2018 |
9446 |
430.23 |
| Jan 26 2018 |
12997 |
430.23 |
| Jan 19 2018 |
9448 |
430.23 |
| Jan 19 2018 |
13005 |
430.23 |
| Jan 12 2018 |
9461 |
430.23 |
| Jan 12 2018 |
13007 |
430.23 |
| Jan 05 2018 |
9461 |
430.23 |
| Jan 05 2018 |
13027 |
430.23 |
| Dec 29 2017 |
9461 |
430.23 |
| Dec 29 2017 |
13027 |
430.23 |
| Dec 22 2017 |
9461 |
430.23 |
| Dec 22 2017 |
13027 |
430.23 |
| Dec 15 2017 |
9461 |
430.23 |
| Dec 15 2017 |
13027 |
430.23 |
| Dec 08 2017 |
9461 |
430.23 |
| Dec 08 2017 |
13027 |
430.23 |
| Dec 01 2017 |
9461 |
430.23 |
| Dec 01 2017 |
13027 |
430.23 |
| Nov 24 2017 |
9461 |
430.23 |
| Nov 24 2017 |
13027 |
430.23 |
| Nov 17 2017 |
9461 |
430.23 |
| Nov 17 2017 |
13028 |
430.23 |
| Nov 10 2017 |
9470 |
430.23 |
| Nov 10 2017 |
13033 |
430.23 |
| Nov 03 2017 |
9470 |
430.23 |
| Nov 03 2017 |
13034 |
430.23 |
| Oct 27 2017 |
9515 |
430.23 |
| Oct 27 2017 |
13077 |
430.23 |
| Oct 20 2017 |
9449 |
430.23 |
| Oct 20 2017 |
13036 |
430.23 |
| Oct 13 2017 |
9483 |
430.23 |
| Oct 13 2017 |
13054 |
430.23 |
| Oct 06 2017 |
9482 |
430.23 |
| Oct 06 2017 |
13051 |
430.23 |
| Sep 29 2017 |
9480 |
430.23 |
| Sep 29 2017 |
12973 |
430.23 |
| Sep 22 2017 |
9633 |
430.23 |
| Sep 22 2017 |
13104 |
430.23 |
| Sep 15 2017 |
9647 |
430.23 |
| Sep 15 2017 |
13176 |
430.23 |
| Sep 08 2017 |
9594 |
430.23 |
| Sep 08 2017 |
13265 |
430.23 |
| Sep 01 2017 |
9615 |
430.23 |
| Sep 01 2017 |
13301 |
430.23 |
| Aug 25 2017 |
9969 |
430.23 |
| Aug 25 2017 |
13666 |
430.23 |
| Aug 18 2017 |
1227 |
314.35 |
| Aug 18 2017 |
10009 |
430.23 |
| Aug 18 2017 |
13758 |
430.23 |
| Aug 11 2017 |
1226 |
314.35 |
| Aug 11 2017 |
10057 |
430.23 |
| Aug 11 2017 |
13818 |
430.23 |
| Aug 04 2017 |
1254 |
314.35 |
| Jul 28 2017 |
1262 |
314.35 |
| Jul 21 2017 |
1283 |
314.35 |
| Jul 14 2017 |
1352 |
314.35 |
| Jul 07 2017 |
1377 |
314.35 |
| Jun 30 2017 |
1374 |
314.35 |
| Jun 23 2017 |
1411 |
314.35 |
| Jun 16 2017 |
1401 |
314.35 |
| Jun 09 2017 |
1415 |
314.35 |
| Jun 02 2017 |
1410 |
314.35 |
| Jun 02 2017 |
6389 |
387.56 |
| Jun 02 2017 |
8884 |
387.56 |
| May 26 2017 |
1428 |
314.35 |
| May 26 2017 |
6409 |
387.56 |
| May 26 2017 |
8893 |
387.56 |
| May 19 2017 |
1466 |
314.35 |
| May 19 2017 |
6570 |
387.56 |
| May 19 2017 |
9013 |
387.56 |
| May 12 2017 |
1487 |
314.35 |
| May 12 2017 |
6603 |
387.56 |
| May 12 2017 |
9112 |
387.56 |
| May 05 2017 |
1582 |
314.35 |
| May 05 2017 |
11139 |
429.55 |
| May 05 2017 |
14849 |
429.55 |
| Apr 28 2017 |
1571 |
314.35 |
| Apr 28 2017 |
11075 |
429.55 |
| Apr 28 2017 |
14662 |
429.55 |
| Apr 21 2017 |
1584 |
314.35 |
| Apr 21 2017 |
11259 |
429.55 |
| Apr 21 2017 |
14835 |
429.55 |
| Apr 14 2017 |
1665 |
314.35 |
| Apr 14 2017 |
11344 |
429.55 |
| Apr 14 2017 |
14853 |
429.55 |
| Apr 07 2017 |
1649 |
314.35 |
| Apr 07 2017 |
11215 |
429.55 |
| Apr 07 2017 |
14620 |
429.55 |
| Mar 31 2017 |
1700 |
314.35 |
| Mar 31 2017 |
11252 |
429.55 |
| Mar 31 2017 |
14850 |
429.55 |
| Mar 24 2017 |
1662 |
314.35 |
| Mar 24 2017 |
11054 |
429.55 |
| Mar 24 2017 |
14643 |
429.55 |
| Mar 17 2017 |
1675 |
314.35 |
| Mar 17 2017 |
11200 |
429.55 |
| Mar 17 2017 |
14762 |
429.55 |
| Mar 10 2017 |
1673 |
314.35 |
| Mar 10 2017 |
11240 |
429.55 |
| Mar 10 2017 |
14846 |
429.55 |
| Mar 03 2017 |
1656 |
314.35 |
| Mar 03 2017 |
11183 |
429.55 |
| Mar 03 2017 |
14794 |
429.55 |
| Feb 24 2017 |
1681 |
314.35 |
| Feb 24 2017 |
11273 |
429.55 |
| Feb 24 2017 |
14800 |
429.55 |
| Feb 17 2017 |
1651 |
314.35 |
| Feb 17 2017 |
11294 |
429.55 |
| Feb 17 2017 |
14854 |
429.55 |
| Feb 10 2017 |
1677 |
314.35 |
| Feb 10 2017 |
11427 |
429.55 |
| Feb 10 2017 |
14947 |
429.55 |
| Feb 03 2017 |
1680 |
314.35 |
| Feb 03 2017 |
11400 |
429.55 |
| Feb 03 2017 |
14920 |
429.55 |
| Jan 27 2017 |
1677 |
314.35 |
| Jan 27 2017 |
11371 |
429.55 |
| Jan 27 2017 |
14931 |
429.55 |
| Jan 20 2017 |
1675 |
314.35 |
| Jan 20 2017 |
11333 |
429.55 |
| Jan 20 2017 |
14886 |
429.55 |
| Jan 13 2017 |
1675 |
314.35 |
| Jan 13 2017 |
11313 |
429.55 |
| Jan 13 2017 |
14872 |
429.55 |
| Jan 06 2017 |
1675 |
314.35 |
| Jan 06 2017 |
11313 |
429.55 |
| Jan 06 2017 |
14876 |
429.55 |
| Dec 30 2016 |
1678 |
314.35 |
| Dec 30 2016 |
11313 |
429.55 |
| Dec 30 2016 |
14879 |
429.55 |
| Dec 23 2016 |
1678 |
314.35 |
| Dec 23 2016 |
11313 |
429.55 |
| Dec 23 2016 |
14879 |
429.55 |
| Dec 16 2016 |
1678 |
314.35 |
| Dec 16 2016 |
11313 |
429.55 |
| Dec 16 2016 |
14875 |
429.55 |
| Dec 09 2016 |
1678 |
314.35 |
| Dec 09 2016 |
11311 |
429.55 |
| Dec 09 2016 |
14873 |
429.55 |
| Dec 02 2016 |
1678 |
314.35 |
| Dec 02 2016 |
11311 |
429.55 |
| Dec 02 2016 |
14874 |
429.55 |
| Nov 25 2016 |
1676 |
314.35 |
| Nov 25 2016 |
11311 |
429.55 |
| Nov 25 2016 |
14869 |
429.55 |
| Nov 18 2016 |
1676 |
314.35 |
| Nov 18 2016 |
11311 |
429.55 |
| Nov 18 2016 |
14869 |
429.55 |
| Nov 11 2016 |
1676 |
314.35 |
| Nov 11 2016 |
11301 |
429.55 |
| Nov 11 2016 |
14866 |
429.55 |
| Nov 04 2016 |
1676 |
314.35 |
| Nov 04 2016 |
11301 |
429.55 |
| Nov 04 2016 |
14866 |
429.55 |
| Oct 28 2016 |
1675 |
314.35 |
| Oct 28 2016 |
11319 |
429.55 |
| Oct 28 2016 |
14886 |
429.55 |
| Oct 21 2016 |
1675 |
314.35 |
| Oct 21 2016 |
11330 |
429.55 |
| Oct 21 2016 |
14893 |
429.55 |
| Oct 14 2016 |
1671 |
314.35 |
| Oct 14 2016 |
11331 |
429.55 |
| Oct 14 2016 |
14893 |
429.55 |
| Oct 07 2016 |
1672 |
314.35 |
| Oct 07 2016 |
11337 |
429.55 |
| Oct 07 2016 |
14907 |
429.55 |
| Sep 30 2016 |
1700 |
314.35 |
| Sep 30 2016 |
11345 |
429.55 |
| Sep 30 2016 |
14919 |
429.55 |
| Sep 23 2016 |
1697 |
314.35 |
| Sep 23 2016 |
11225 |
429.55 |
| Sep 23 2016 |
14819 |
429.55 |
| Sep 16 2016 |
1697 |
314.35 |
| Sep 16 2016 |
11188 |
429.55 |
| Sep 16 2016 |
14846 |
429.55 |
| Sep 09 2016 |
2197 |
328.24 |
| Sep 09 2016 |
11309 |
429.55 |
| Sep 09 2016 |
14907 |
429.55 |
| Sep 02 2016 |
2238 |
328.24 |
| Sep 02 2016 |
11357 |
429.55 |
| Sep 02 2016 |
15064 |
429.55 |
| Aug 26 2016 |
2195 |
328.24 |
| Aug 26 2016 |
11090 |
429.55 |
| Aug 26 2016 |
14830 |
429.55 |
| Aug 19 2016 |
3203 |
356.01 |
| Aug 19 2016 |
11132 |
429.55 |
| Aug 19 2016 |
14863 |
429.55 |
| Aug 12 2016 |
3578 |
356.01 |
| Aug 12 2016 |
9383 |
413.45 |
| Aug 12 2016 |
11926 |
399.09 |
| Aug 05 2016 |
3595 |
356.01 |
| Aug 05 2016 |
9423 |
413.45 |
| Aug 05 2016 |
12016 |
399.09 |
| Jul 29 2016 |
3581 |
356.01 |
| Jul 29 2016 |
9287 |
413.45 |
| Jul 29 2016 |
12117 |
399.09 |
| Jul 22 2016 |
2313 |
317.01 |
| Jul 22 2016 |
4618 |
362.17 |
| Jul 22 2016 |
5810 |
361.89 |
| Jul 22 2016 |
2619 |
301.05 |
| Jun 22 2016 |
2349 |
317.01 |
| Jun 22 2016 |
4734 |
362.17 |
| Jun 22 2016 |
5277 |
353.73 |
| Jun 22 2016 |
2953 |
298.96 |
| Jun 15 2016 |
2393 |
317.01 |
| Jun 15 2016 |
4827 |
362.17 |
| Jun 15 2016 |
5339 |
353.73 |
| Jun 15 2016 |
3014 |
298.96 |
| Jun 08 2016 |
2419 |
317.01 |
| Jun 08 2016 |
4813 |
362.17 |
| Jun 08 2016 |
5413 |
353.73 |
| Jun 08 2016 |
3009 |
298.96 |
| Jun 01 2016 |
2584 |
317.01 |
| Jun 01 2016 |
4546 |
357.75 |
| Jun 01 2016 |
5478 |
353.73 |
| Jun 01 2016 |
3191 |
298.96 |
| May 25 2016 |
2578 |
317.01 |
| May 25 2016 |
4593 |
357.75 |
| May 25 2016 |
5496 |
353.73 |
| May 25 2016 |
3231 |
298.96 |
| May 18 2016 |
2567 |
317.01 |
| May 18 2016 |
4381 |
353.76 |
| May 18 2016 |
5553 |
353.73 |
| May 18 2016 |
3258 |
298.96 |
| May 11 2016 |
2501 |
317.01 |
| May 11 2016 |
4379 |
353.76 |
| May 11 2016 |
5540 |
353.73 |
| May 11 2016 |
3231 |
298.96 |
| May 04 2016 |
2529 |
317.01 |
| May 04 2016 |
2705 |
328.09 |
| May 04 2016 |
5466 |
353.73 |
| May 04 2016 |
2963 |
294.5 |
| Apr 27 2016 |
2622 |
317.01 |
| Apr 27 2016 |
2821 |
328.09 |
| Apr 27 2016 |
5616 |
353.73 |
| Apr 27 2016 |
3028 |
294.5 |
| Apr 20 2016 |
2687 |
317.01 |
| Apr 20 2016 |
2874 |
328.09 |
| Apr 20 2016 |
5671 |
353.73 |
| Apr 20 2016 |
3113 |
294.5 |
| Apr 13 2016 |
2721 |
317.01 |
| Apr 13 2016 |
3004 |
328.09 |
| Apr 13 2016 |
5615 |
353.73 |
| Apr 13 2016 |
3113 |
294.5 |
| Apr 06 2016 |
2773 |
317.01 |
| Apr 06 2016 |
3063 |
328.09 |
| Apr 06 2016 |
5632 |
353.73 |
| Apr 06 2016 |
3131 |
294.5 |
| Mar 30 2016 |
2724 |
317.01 |
| Mar 30 2016 |
3025 |
328.09 |
| Mar 30 2016 |
5578 |
353.73 |
| Mar 30 2016 |
3105 |
294.5 |
| Mar 23 2016 |
2793 |
317.01 |
| Mar 23 2016 |
3139 |
328.09 |
| Mar 23 2016 |
5611 |
353.73 |
| Mar 23 2016 |
3174 |
294.5 |
| Mar 16 2016 |
2783 |
317.01 |
| Mar 16 2016 |
3181 |
328.09 |
| Mar 16 2016 |
5535 |
353.73 |
| Mar 16 2016 |
3146 |
294.5 |
| Mar 09 2016 |
2799 |
317.01 |
| Mar 09 2016 |
3177 |
328.09 |
| Mar 09 2016 |
5530 |
353.73 |
| Mar 09 2016 |
3153 |
294.5 |
| Mar 02 2016 |
2806 |
317.01 |
| Mar 02 2016 |
3153 |
328.09 |
| Mar 02 2016 |
5531 |
353.73 |
| Mar 02 2016 |
3136 |
294.5 |
| Feb 24 2016 |
2786 |
317.01 |
| Feb 24 2016 |
3166 |
328.09 |
| Feb 24 2016 |
5510 |
353.73 |
| Feb 24 2016 |
3134 |
294.5 |
| Feb 17 2016 |
2797 |
317.01 |
| Feb 17 2016 |
3222 |
328.09 |
| Feb 17 2016 |
5531 |
353.73 |
| Feb 17 2016 |
3166 |
294.5 |
| Feb 10 2016 |
2809 |
317.01 |
| Feb 10 2016 |
3231 |
328.09 |
| Feb 10 2016 |
5578 |
353.73 |
| Feb 10 2016 |
3204 |
294.5 |
| Feb 03 2016 |
2810 |
317.01 |
| Feb 03 2016 |
3253 |
328.09 |
| Feb 03 2016 |
5597 |
353.73 |
| Feb 03 2016 |
3206 |
294.5 |
| Jan 27 2016 |
2810 |
317.01 |
| Jan 27 2016 |
3261 |
328.09 |
| Jan 27 2016 |
5606 |
353.73 |
| Jan 27 2016 |
3219 |
294.5 |
| Jan 20 2016 |
2811 |
317.01 |
| Jan 20 2016 |
3265 |
328.09 |
| Jan 20 2016 |
5627 |
353.73 |
| Jan 20 2016 |
3222 |
294.5 |
| Jan 13 2016 |
2811 |
317.01 |
| Jan 13 2016 |
3267 |
328.09 |
| Jan 13 2016 |
5638 |
353.73 |
| Jan 13 2016 |
3229 |
294.5 |
| Jan 06 2016 |
2811 |
317.01 |
| Jan 06 2016 |
3267 |
328.09 |
| Jan 06 2016 |
5643 |
353.73 |
| Jan 06 2016 |
3229 |
294.5 |
| Dec 30 2015 |
2812 |
317.01 |
| Dec 30 2015 |
3267 |
328.09 |
| Dec 30 2015 |
5644 |
353.73 |
| Dec 30 2015 |
3230 |
294.5 |
| Dec 23 2015 |
2812 |
317.01 |
| Dec 23 2015 |
3267 |
328.09 |
| Dec 23 2015 |
5644 |
353.73 |
| Dec 23 2015 |
3230 |
294.5 |
| Dec 16 2015 |
2812 |
317.01 |
| Dec 16 2015 |
3267 |
328.09 |
| Dec 16 2015 |
5644 |
353.73 |
| Dec 16 2015 |
3230 |
294.5 |
| Dec 09 2015 |
2812 |
317.01 |
| Dec 09 2015 |
3267 |
328.09 |
| Dec 09 2015 |
5647 |
353.73 |
| Dec 09 2015 |
3231 |
294.5 |
| Dec 02 2015 |
2812 |
317.01 |
| Dec 02 2015 |
3267 |
328.09 |
| Dec 02 2015 |
5648 |
353.73 |
| Dec 02 2015 |
3231 |
294.5 |
| Nov 25 2015 |
2812 |
317.01 |
| Nov 25 2015 |
3267 |
328.09 |
| Nov 25 2015 |
5648 |
353.73 |
| Nov 25 2015 |
3231 |
294.5 |
| Nov 18 2015 |
2812 |
317.01 |
| Nov 18 2015 |
3267 |
328.09 |
| Nov 18 2015 |
5648 |
353.73 |
| Nov 18 2015 |
3231 |
294.5 |
| Nov 11 2015 |
2812 |
317.01 |
| Nov 11 2015 |
3264 |
328.09 |
| Nov 11 2015 |
5648 |
353.73 |
| Nov 11 2015 |
3231 |
294.5 |
| Nov 04 2015 |
2812 |
317.01 |
| Nov 04 2015 |
3264 |
328.09 |
| Nov 04 2015 |
5648 |
353.73 |
| Nov 04 2015 |
3231 |
294.5 |
| Oct 28 2015 |
2811 |
317.01 |
| Oct 28 2015 |
3263 |
328.09 |
| Oct 28 2015 |
5640 |
353.73 |
| Oct 28 2015 |
3230 |
294.5 |
| Oct 21 2015 |
2812 |
317.01 |
| Oct 21 2015 |
3262 |
328.09 |
| Oct 21 2015 |
5648 |
353.73 |
| Oct 21 2015 |
3234 |
294.5 |
| Oct 14 2015 |
2812 |
317.01 |
| Oct 14 2015 |
3265 |
328.09 |
| Oct 14 2015 |
5650 |
353.73 |
| Oct 14 2015 |
3233 |
294.5 |
| Oct 07 2015 |
2812 |
317.01 |
| Oct 07 2015 |
3259 |
328.09 |
| Oct 07 2015 |
5651 |
353.73 |
| Oct 07 2015 |
3231 |
294.5 |
| Sep 30 2015 |
2814 |
317.01 |
| Sep 30 2015 |
3263 |
328.09 |
| Sep 30 2015 |
5651 |
353.73 |
| Sep 30 2015 |
3231 |
294.5 |
| Sep 23 2015 |
2837 |
317.01 |
| Sep 23 2015 |
3273 |
328.09 |
| Sep 23 2015 |
5662 |
353.73 |
| Sep 23 2015 |
3249 |
294.5 |
| Sep 16 2015 |
1564 |
278 |
| Sep 16 2015 |
3250 |
328.09 |
| Sep 16 2015 |
5676 |
353.73 |
| Sep 16 2015 |
3243 |
294.5 |
| Sep 09 2015 |
1570 |
278 |
| Sep 09 2015 |
3246 |
328.09 |
| Sep 09 2015 |
5709 |
353.73 |
| Sep 09 2015 |
3213 |
294.5 |
| Sep 02 2015 |
1549 |
278 |
| Sep 02 2015 |
3284 |
328.09 |
| Sep 02 2015 |
5676 |
353.73 |
| Sep 02 2015 |
3202 |
294.5 |
| Aug 26 2015 |
1584 |
278 |
| Aug 26 2015 |
3359 |
328.09 |
| Aug 26 2015 |
5800 |
353.73 |
| Aug 26 2015 |
3250 |
294.5 |
| Aug 19 2015 |
1578 |
278 |
| Aug 19 2015 |
3486 |
328.09 |
| Aug 19 2015 |
5816 |
353.73 |
| Aug 19 2015 |
3301 |
294.5 |
| Aug 12 2015 |
1597 |
278 |
| Aug 12 2015 |
3867 |
334.09 |
| Aug 12 2015 |
5850 |
353.73 |
| Aug 12 2015 |
3307 |
294.5 |
| Aug 05 2015 |
1602 |
278 |
| Aug 05 2015 |
3918 |
334.09 |
| Aug 05 2015 |
6498 |
361.89 |
| Aug 05 2015 |
3338 |
294.5 |
| Jul 29 2015 |
6505 |
366.65 |
| Jul 29 2015 |
10290 |
366.65 |
| Jul 22 2015 |
6496 |
366.65 |
| Jul 22 2015 |
10263 |
366.65 |
| Jul 15 2015 |
6687 |
366.65 |
| Jul 15 2015 |
10364 |
366.65 |
| Jul 08 2015 |
6717 |
366.65 |
| Jul 08 2015 |
10513 |
366.65 |
| Jul 01 2015 |
6765 |
366.65 |
| Jul 01 2015 |
15206 |
445.88 |
| Jul 01 2015 |
13210 |
386.46 |
| Jun 24 2015 |
6792 |
366.65 |
| Jun 24 2015 |
15240 |
445.88 |
| Jun 24 2015 |
13271 |
386.46 |
| Jun 17 2015 |
6792 |
366.65 |
| Jun 17 2015 |
15263 |
445.88 |
| Jun 17 2015 |
13351 |
386.46 |
| Jun 10 2015 |
6822 |
366.65 |
| Jun 10 2015 |
15292 |
445.88 |
| Jun 10 2015 |
13317 |
386.46 |
| Jun 03 2015 |
7019 |
367.24 |
| Jun 03 2015 |
15261 |
445.88 |
| Jun 03 2015 |
14512 |
393.45 |
| May 27 2015 |
6958 |
367.24 |
| May 27 2015 |
15222 |
445.88 |
| May 27 2015 |
14401 |
393.45 |
| May 20 2015 |
6931 |
366.27 |
| May 20 2015 |
15272 |
445.88 |
| May 20 2015 |
12854 |
382.19 |
| May 13 2015 |
6989 |
366.27 |
| May 13 2015 |
15228 |
445.88 |
| May 13 2015 |
12933 |
382.19 |
| May 06 2015 |
8192 |
379.7 |
| May 06 2015 |
14883 |
445.88 |
| May 06 2015 |
14130 |
392.93 |
| Apr 29 2015 |
8281 |
379.7 |
| Apr 29 2015 |
15059 |
445.88 |
| Apr 29 2015 |
14336 |
392.93 |
| Apr 22 2015 |
8337 |
379.7 |
| Apr 22 2015 |
15121 |
445.88 |
| Apr 22 2015 |
14416 |
392.93 |
| Apr 15 2015 |
8338 |
379.7 |
| Apr 15 2015 |
15029 |
445.88 |
| Apr 15 2015 |
14407 |
392.93 |
| Apr 08 2015 |
8316 |
379.7 |
| Apr 08 2015 |
15217 |
445.88 |
| Apr 08 2015 |
14433 |
392.93 |
| Apr 01 2015 |
8397 |
379.7 |
| Apr 01 2015 |
15356 |
445.88 |
| Apr 01 2015 |
14681 |
392.93 |
| Mar 25 2015 |
7067 |
369.18 |
| Mar 25 2015 |
15183 |
445.88 |
| Mar 25 2015 |
13649 |
388.36 |
| Mar 18 2015 |
6872 |
369.18 |
| Mar 18 2015 |
14924 |
445.88 |
| Mar 18 2015 |
13410 |
388.36 |
| Mar 11 2015 |
7032 |
369.18 |
| Mar 11 2015 |
15061 |
445.88 |
| Mar 11 2015 |
13840 |
388.36 |
| Mar 04 2015 |
7155 |
369.18 |
| Mar 04 2015 |
15274 |
445.88 |
| Mar 04 2015 |
13978 |
388.36 |
| Feb 25 2015 |
7205 |
369.18 |
| Feb 25 2015 |
15185 |
445.88 |
| Feb 25 2015 |
13994 |
388.36 |
| Feb 18 2015 |
6352 |
358.83 |
| Feb 18 2015 |
15262 |
445.88 |
| Feb 18 2015 |
12464 |
376.24 |
| Feb 11 2015 |
6381 |
358.83 |
| Feb 11 2015 |
15322 |
445.88 |
| Feb 11 2015 |
12472 |
376.24 |
| Feb 04 2015 |
6408 |
358.83 |
| Feb 04 2015 |
15314 |
445.88 |
| Feb 04 2015 |
12482 |
376.24 |
| Jan 28 2015 |
5526 |
347.56 |
| Jan 28 2015 |
15347 |
445.88 |
| Jan 28 2015 |
9015 |
347.56 |
| Jan 21 2015 |
5544 |
347.56 |
| Jan 21 2015 |
15324 |
445.88 |
| Jan 21 2015 |
9036 |
347.56 |
| Jan 14 2015 |
5553 |
347.56 |
| Jan 14 2015 |
15316 |
445.88 |
| Jan 14 2015 |
9052 |
347.56 |
| Jan 07 2015 |
5553 |
347.56 |
| Jan 07 2015 |
15286 |
445.88 |
| Jan 07 2015 |
9037 |
347.56 |
| Dec 31 2014 |
5553 |
347.56 |
| Dec 31 2014 |
15285 |
445.88 |
| Dec 31 2014 |
9037 |
347.56 |
| Dec 24 2014 |
5553 |
347.56 |
| Dec 24 2014 |
15285 |
445.88 |
| Dec 24 2014 |
9037 |
347.56 |
| Dec 17 2014 |
5553 |
347.56 |
| Dec 17 2014 |
15269 |
445.88 |
| Dec 17 2014 |
9036 |
347.56 |
| Dec 10 2014 |
5553 |
347.56 |
| Dec 10 2014 |
15269 |
445.88 |
| Dec 10 2014 |
9036 |
347.56 |
| Dec 03 2014 |
5553 |
347.56 |
| Dec 03 2014 |
15269 |
445.88 |
| Dec 03 2014 |
9036 |
347.56 |
| Nov 26 2014 |
5553 |
347.56 |
| Nov 26 2014 |
15269 |
445.88 |
| Nov 26 2014 |
9036 |
347.56 |
| Nov 19 2014 |
5553 |
347.56 |
| Nov 19 2014 |
15269 |
445.88 |
| Nov 19 2014 |
9036 |
347.56 |
| Nov 12 2014 |
5553 |
347.56 |
| Nov 12 2014 |
15269 |
445.88 |
| Nov 12 2014 |
9036 |
347.56 |
| Nov 05 2014 |
5553 |
347.56 |
| Nov 05 2014 |
15269 |
445.88 |
| Nov 05 2014 |
9036 |
347.56 |
| Oct 29 2014 |
5553 |
347.56 |
| Oct 29 2014 |
15269 |
445.88 |
| Oct 29 2014 |
9035 |
347.56 |
| Oct 22 2014 |
5546 |
347.56 |
| Oct 22 2014 |
15206 |
445.88 |
| Oct 22 2014 |
9047 |
347.56 |
| Oct 15 2014 |
5532 |
347.56 |
| Oct 15 2014 |
15192 |
445.88 |
| Oct 15 2014 |
9036 |
347.56 |
| Oct 08 2014 |
5539 |
347.56 |
| Oct 08 2014 |
15171 |
445.88 |
| Oct 08 2014 |
9043 |
347.56 |
| Oct 01 2014 |
5544 |
347.56 |
| Oct 01 2014 |
15205 |
445.88 |
| Oct 01 2014 |
9054 |
347.56 |
| Sep 24 2014 |
5546 |
347.56 |
| Sep 24 2014 |
15141 |
445.88 |
| Sep 24 2014 |
9031 |
347.56 |
| Sep 17 2014 |
5515 |
347.56 |
| Sep 17 2014 |
15205 |
445.88 |
| Sep 17 2014 |
9030 |
347.56 |
| Sep 10 2014 |
4206 |
348.06 |
| Sep 10 2014 |
5530 |
347.56 |
| Sep 10 2014 |
15051 |
445.88 |
| Sep 10 2014 |
8443 |
341.78 |
| Sep 03 2014 |
4212 |
348.06 |
| Sep 03 2014 |
5536 |
347.56 |
| Sep 03 2014 |
15064 |
445.88 |
| Sep 03 2014 |
8494 |
341.78 |
| Aug 27 2014 |
4137 |
348.06 |
| Aug 27 2014 |
5465 |
347.56 |
| Aug 27 2014 |
15164 |
445.88 |
| Aug 27 2014 |
8476 |
341.78 |
| Aug 20 2014 |
4128 |
348.06 |
| Aug 20 2014 |
5466 |
347.56 |
| Aug 20 2014 |
15086 |
445.88 |
| Aug 20 2014 |
8486 |
341.78 |
| Aug 13 2014 |
4161 |
348.06 |
| Aug 13 2014 |
5455 |
347.56 |
| Aug 13 2014 |
15141 |
445.88 |
| Aug 13 2014 |
8531 |
341.78 |
| Aug 06 2014 |
4134 |
348.06 |
| Aug 06 2014 |
5541 |
347.56 |
| Aug 06 2014 |
15205 |
445.88 |
| Aug 06 2014 |
8550 |
341.78 |
| Jul 30 2014 |
4200 |
348.06 |
| Jul 30 2014 |
5410 |
345.69 |
| Jul 30 2014 |
15235 |
445.88 |
| Jul 30 2014 |
8600 |
341.36 |
| Jul 23 2014 |
4125 |
348.06 |
| Jul 23 2014 |
5414 |
345.69 |
| Jul 23 2014 |
15063 |
445.88 |
| Jul 23 2014 |
8597 |
341.36 |
| Jul 16 2014 |
4216 |
348.06 |
| Jul 16 2014 |
5455 |
345.69 |
| Jul 16 2014 |
15061 |
445.88 |
| Jul 16 2014 |
8575 |
341.36 |
| Jul 09 2014 |
4097 |
348.06 |
| Jul 09 2014 |
5489 |
345.69 |
| Jul 09 2014 |
15202 |
445.88 |
| Jul 09 2014 |
8549 |
341.36 |
| Jul 02 2014 |
4242 |
348.06 |
| Jul 02 2014 |
5528 |
345.69 |
| Jul 02 2014 |
8670 |
341.36 |
| Jun 25 2014 |
4095 |
348.06 |
| Jun 25 2014 |
5593 |
345.69 |
| Jun 25 2014 |
8635 |
341.36 |
| Jun 18 2014 |
4082 |
348.06 |
| Jun 18 2014 |
5621 |
345.69 |
| Jun 18 2014 |
8689 |
341.36 |
| Jun 11 2014 |
4270 |
348.06 |
| Jun 11 2014 |
5668 |
345.69 |
| Jun 11 2014 |
8793 |
341.36 |
| Jun 04 2014 |
4291 |
348.06 |
| Jun 04 2014 |
5844 |
347.14 |
| Jun 04 2014 |
8873 |
341.36 |
| May 28 2014 |
4320 |
348.06 |
| May 28 2014 |
5124 |
337.25 |
| May 28 2014 |
7908 |
331.48 |
| May 21 2014 |
4313 |
348.06 |
| May 21 2014 |
5153 |
337.25 |
| May 21 2014 |
7930 |
331.48 |
| May 14 2014 |
4370 |
348.06 |
| May 14 2014 |
5212 |
337.25 |
| May 14 2014 |
7972 |
331.48 |
| May 07 2014 |
4163 |
348.06 |
| May 07 2014 |
5022 |
335.68 |
| May 07 2014 |
7895 |
331.48 |
| Apr 30 2014 |
4381 |
348.06 |
| Apr 30 2014 |
5246 |
335.68 |
| Apr 30 2014 |
8143 |
331.48 |
| Apr 23 2014 |
4514 |
348.06 |
| Apr 23 2014 |
5282 |
334.33 |
| Apr 23 2014 |
8138 |
330.42 |
| Apr 16 2014 |
4472 |
348.06 |
| Apr 16 2014 |
5297 |
334.33 |
| Apr 16 2014 |
8148 |
330.42 |
| Apr 09 2014 |
4482 |
348.06 |
| Apr 09 2014 |
5484 |
334.33 |
| Apr 09 2014 |
8291 |
330.42 |
| Apr 02 2014 |
4377 |
348.06 |
| Apr 02 2014 |
5500 |
334.33 |
| Apr 02 2014 |
8104 |
330.42 |
| Mar 26 2014 |
4371 |
348.06 |
| Mar 26 2014 |
5443 |
334.33 |
| Mar 26 2014 |
7890 |
353.23 |
| Mar 26 2014 |
8006 |
328.6 |
| Mar 19 2014 |
4456 |
348.06 |
| Mar 19 2014 |
5448 |
334.33 |
| Mar 19 2014 |
7943 |
353.23 |
| Mar 19 2014 |
8042 |
328.6 |
| Mar 12 2014 |
4481 |
348.06 |
| Mar 12 2014 |
5470 |
334.33 |
| Mar 12 2014 |
7984 |
353.23 |
| Mar 12 2014 |
8084 |
328.6 |
| Mar 05 2014 |
4445 |
348.06 |
| Mar 05 2014 |
5442 |
334.33 |
| Mar 05 2014 |
7984 |
353.23 |
| Mar 05 2014 |
8095 |
328.6 |
| Feb 26 2014 |
4482 |
348.06 |
| Feb 26 2014 |
5460 |
334.33 |
| Feb 26 2014 |
8015 |
353.23 |
| Feb 26 2014 |
8122 |
328.6 |
| Feb 19 2014 |
4500 |
348.06 |
| Feb 19 2014 |
6095 |
342.59 |
| Feb 19 2014 |
8060 |
353.23 |
| Feb 19 2014 |
8882 |
335.51 |
| Feb 12 2014 |
4526 |
348.06 |
| Feb 12 2014 |
6026 |
341.85 |
| Feb 12 2014 |
8086 |
353.23 |
| Feb 12 2014 |
8887 |
335.51 |
| Feb 05 2014 |
4522 |
348.06 |
| Feb 05 2014 |
6071 |
341.85 |
| Feb 05 2014 |
8178 |
353.23 |
| Feb 05 2014 |
8955 |
335.51 |
| Jan 29 2014 |
4522 |
348.06 |
| Jan 29 2014 |
7076 |
355.16 |
| Jan 29 2014 |
8238 |
353.23 |
| Jan 29 2014 |
10374 |
348.53 |
| Jan 22 2014 |
4521 |
348.06 |
| Jan 22 2014 |
7058 |
355.16 |
| Jan 22 2014 |
8229 |
353.23 |
| Jan 22 2014 |
10350 |
348.53 |
| Jan 15 2014 |
4521 |
348.06 |
| Jan 15 2014 |
7060 |
355.16 |
| Jan 15 2014 |
8265 |
353.23 |
| Jan 15 2014 |
10381 |
348.53 |
| Jan 08 2014 |
4521 |
348.06 |
| Jan 08 2014 |
7045 |
355.16 |
| Jan 08 2014 |
8278 |
353.23 |
| Jan 08 2014 |
10384 |
348.53 |
| Jan 01 2014 |
4521 |
348.06 |
| Jan 01 2014 |
7045 |
355.16 |
| Jan 01 2014 |
8278 |
353.23 |
| Jan 01 2014 |
10386 |
348.53 |
| Dec 25 2013 |
5342 |
366.67 |
| Dec 25 2013 |
7045 |
355.16 |
| Dec 25 2013 |
8278 |
353.23 |
| Dec 25 2013 |
10387 |
348.53 |
| Dec 18 2013 |
5342 |
366.67 |
| Dec 18 2013 |
7045 |
355.16 |
| Dec 18 2013 |
8278 |
353.23 |
| Dec 18 2013 |
10387 |
348.53 |
| Dec 11 2013 |
5344 |
366.67 |
| Dec 11 2013 |
7045 |
355.16 |
| Dec 11 2013 |
8278 |
353.23 |
| Dec 11 2013 |
10386 |
348.53 |
| Dec 04 2013 |
5344 |
366.67 |
| Dec 04 2013 |
7046 |
355.16 |
| Dec 04 2013 |
8279 |
353.23 |
| Dec 04 2013 |
10387 |
348.53 |
| Nov 27 2013 |
5344 |
366.67 |
| Nov 27 2013 |
7046 |
355.16 |
| Nov 27 2013 |
8279 |
353.23 |
| Nov 27 2013 |
10387 |
348.53 |
| Nov 20 2013 |
5345 |
366.67 |
| Nov 20 2013 |
7046 |
355.16 |
| Nov 20 2013 |
8279 |
353.23 |
| Nov 20 2013 |
10388 |
348.53 |
| Nov 13 2013 |
5345 |
366.67 |
| Nov 13 2013 |
7046 |
355.16 |
| Nov 13 2013 |
8279 |
353.23 |
| Nov 13 2013 |
10388 |
348.53 |
| Nov 06 2013 |
5345 |
366.67 |
| Nov 06 2013 |
7046 |
355.16 |
| Nov 06 2013 |
8279 |
353.23 |
| Nov 06 2013 |
10388 |
348.53 |
| Oct 30 2013 |
5345 |
366.67 |
| Oct 30 2013 |
7046 |
355.16 |
| Oct 30 2013 |
8279 |
353.23 |
| Oct 30 2013 |
10388 |
348.53 |
| Oct 23 2013 |
5345 |
366.67 |
| Oct 23 2013 |
7045 |
355.16 |
| Oct 23 2013 |
8278 |
353.23 |
| Oct 23 2013 |
10385 |
348.53 |
| Oct 16 2013 |
5325 |
366.67 |
| Oct 16 2013 |
7076 |
355.16 |
| Oct 16 2013 |
8264 |
353.23 |
| Oct 16 2013 |
10390 |
348.53 |
| Oct 09 2013 |
5305 |
366.67 |
| Oct 09 2013 |
7031 |
355.16 |
| Oct 09 2013 |
8251 |
353.23 |
| Oct 09 2013 |
10359 |
348.53 |
| Oct 02 2013 |
5334 |
366.67 |
| Oct 02 2013 |
7037 |
355.16 |
| Oct 02 2013 |
8247 |
353.23 |
| Oct 02 2013 |
10353 |
348.53 |
| Sep 25 2013 |
5322 |
366.67 |
| Sep 25 2013 |
7002 |
355.16 |
| Sep 25 2013 |
8187 |
353.23 |
| Sep 25 2013 |
10324 |
348.53 |
| Sep 18 2013 |
6187 |
385.27 |
| Sep 18 2013 |
6943 |
355.16 |
| Sep 18 2013 |
8172 |
353.23 |
| Sep 18 2013 |
10608 |
351.99 |
| Sep 11 2013 |
6102 |
385.27 |
| Sep 11 2013 |
6942 |
355.16 |
| Sep 11 2013 |
8153 |
353.23 |
| Sep 11 2013 |
10545 |
351.99 |
| Sep 04 2013 |
6153 |
385.27 |
| Sep 04 2013 |
7007 |
355.16 |
| Sep 04 2013 |
8166 |
353.23 |
| Sep 04 2013 |
10571 |
351.99 |
| Aug 28 2013 |
6334 |
385.27 |
| Aug 28 2013 |
7134 |
356.83 |
| Aug 28 2013 |
8189 |
353.23 |
| Aug 28 2013 |
10630 |
352.29 |
| Aug 21 2013 |
6333 |
385.27 |
| Aug 21 2013 |
7174 |
356.83 |
| Aug 21 2013 |
8240 |
353.23 |
| Aug 21 2013 |
10692 |
352.29 |
| Aug 14 2013 |
5904 |
385.27 |
| Aug 14 2013 |
7232 |
356.83 |
| Aug 14 2013 |
8291 |
353.23 |
| Aug 14 2013 |
10434 |
352.29 |
| Aug 07 2013 |
5971 |
385.27 |
| Aug 07 2013 |
7225 |
356.83 |
| Aug 07 2013 |
8427 |
353.23 |
| Aug 07 2013 |
10564 |
352.29 |
| Jul 31 2013 |
5966 |
385.27 |
| Jul 31 2013 |
7333 |
356.83 |
| Jul 31 2013 |
8496 |
353.23 |
| Jul 31 2013 |
10643 |
352.29 |
| Jul 24 2013 |
5986 |
385.27 |
| Jul 24 2013 |
7269 |
356.83 |
| Jul 24 2013 |
8583 |
353.23 |
| Jul 24 2013 |
10699 |
352.29 |
| Jul 17 2013 |
5895 |
385.27 |
| Jul 17 2013 |
7304 |
356.83 |
| Jul 17 2013 |
8603 |
353.23 |
| Jul 17 2013 |
10734 |
352.29 |
| Jul 10 2013 |
6032 |
385.27 |
| Jul 10 2013 |
7346 |
356.83 |
| Jul 10 2013 |
8731 |
353.23 |
| Jul 10 2013 |
10857 |
352.29 |
| Jul 03 2013 |
5931 |
385.27 |
| Jul 03 2013 |
7390 |
356.92 |
| Jul 03 2013 |
8814 |
353.23 |
| Jul 03 2013 |
10869 |
352.38 |
| Jun 26 2013 |
5828 |
385.27 |
| Jun 26 2013 |
7375 |
356.92 |
| Jun 26 2013 |
9001 |
353.23 |
| Jun 26 2013 |
11008 |
352.38 |
| Jun 19 2013 |
5651 |
385.27 |
| Jun 19 2013 |
7468 |
356.92 |
| Jun 19 2013 |
9116 |
353.23 |
| Jun 19 2013 |
11006 |
352.38 |
| Jun 12 2013 |
5858 |
385.27 |
| Jun 12 2013 |
7549 |
356.92 |
| Jun 12 2013 |
9184 |
353.23 |
| Jun 12 2013 |
11166 |
352.38 |
| Jun 05 2013 |
5603 |
385.27 |
| Jun 05 2013 |
7509 |
356.92 |
| Jun 05 2013 |
9074 |
353.23 |
| Jun 05 2013 |
11082 |
352.38 |
| May 29 2013 |
5574 |
385.27 |
| May 29 2013 |
8555 |
369.84 |
| May 29 2013 |
9117 |
353.23 |
| May 29 2013 |
12615 |
365.28 |
| May 22 2013 |
5600 |
385.27 |
| May 22 2013 |
8796 |
369.84 |
| May 22 2013 |
9284 |
353.23 |
| May 22 2013 |
12892 |
365.28 |
| May 15 2013 |
5538 |
385.27 |
| May 15 2013 |
10307 |
385.72 |
| May 15 2013 |
9373 |
353.23 |
| May 15 2013 |
13643 |
371.17 |
| May 08 2013 |
5320 |
385.27 |
| May 08 2013 |
10325 |
385.72 |
| May 08 2013 |
9334 |
353.23 |
| May 08 2013 |
13583 |
371.17 |
| May 01 2013 |
5434 |
385.27 |
| May 01 2013 |
10586 |
385.72 |
| May 01 2013 |
9443 |
353.23 |
| May 01 2013 |
13764 |
371.17 |
| Apr 24 2013 |
5388 |
385.27 |
| Apr 24 2013 |
11966 |
403.52 |
| Apr 24 2013 |
9451 |
353.23 |
| Apr 24 2013 |
13747 |
371.17 |
| Apr 17 2013 |
5510 |
385.27 |
| Apr 17 2013 |
12047 |
403.52 |
| Apr 17 2013 |
9498 |
353.23 |
| Apr 17 2013 |
13830 |
371.17 |
| Apr 10 2013 |
5480 |
385.27 |
| Apr 10 2013 |
12007 |
403.52 |
| Apr 10 2013 |
9383 |
353.23 |
| Apr 10 2013 |
13788 |
371.17 |
| Apr 03 2013 |
5437 |
385.27 |
| Apr 03 2013 |
12007 |
403.52 |
| Apr 03 2013 |
9351 |
353.23 |
| Apr 03 2013 |
13784 |
371.17 |
| Mar 27 2013 |
5539 |
385.27 |
| Mar 27 2013 |
12288 |
403.52 |
| Mar 27 2013 |
16011 |
387.6 |
| Mar 20 2013 |
5193 |
385.27 |
| Mar 20 2013 |
12245 |
403.52 |
| Mar 20 2013 |
15941 |
387.6 |
| Mar 13 2013 |
3993 |
385.27 |
| Mar 13 2013 |
9676 |
409.57 |
| Mar 13 2013 |
15953 |
387.6 |
| Oct 19 2012 |
17013 |
460.93 |
| Oct 19 2012 |
25781 |
460.93 |
| Sep 23 2012 |
16768 |
460.93 |
| Sep 23 2012 |
25512 |
460.93 |
| Aug 31 2012 |
16072 |
460.93 |
| Aug 31 2012 |
24923 |
460.93 |
| Aug 24 2012 |
15887 |
460.93 |
| Aug 24 2012 |
24675 |
460.93 |
| Aug 10 2012 |
18128 |
503.36 |
| Aug 10 2012 |
29011 |
503.36 |
| Aug 03 2012 |
17725 |
503.36 |
| Aug 03 2012 |
28558 |
503.36 |
| Jul 27 2012 |
17471 |
503.36 |
| Jul 27 2012 |
27922 |
503.36 |
| Jul 06 2012 |
16649 |
503.36 |
| Jul 06 2012 |
27036 |
503.36 |
| Jun 22 2012 |
16344 |
503.36 |
| Jun 22 2012 |
26001 |
503.36 |
| Jun 15 2012 |
16141 |
503.36 |
| Jun 15 2012 |
26338 |
503.36 |
| Jun 08 2012 |
15847 |
503.36 |
| Jun 08 2012 |
26102 |
503.36 |
| Jun 01 2012 |
15790 |
503.36 |
| Jun 01 2012 |
25747 |
503.36 |
| May 25 2012 |
17256 |
571.35 |
| May 25 2012 |
28574 |
571.35 |
| May 18 2012 |
17259 |
571.35 |
| May 18 2012 |
28803 |
571.35 |
| May 11 2012 |
16673 |
571.35 |
| May 11 2012 |
28576 |
571.35 |
| May 04 2012 |
15425 |
571.35 |
| May 04 2012 |
27843 |
571.35 |
| Apr 27 2012 |
13645 |
571.35 |
| Apr 27 2012 |
26815 |
571.35 |
